2nd May 2019 07:00
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 28 February 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 1 May 2019
Number of Ordinary Shares purchased: 251,299
Price per Ordinary Share: £45.5048
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 8,492,735 shares at a cost (including dealing and associated costs) of £414,640,105.74.
Following settlement of the above transaction, Whitbread will hold 17,624,241 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:02:35 | 4464.00 | 212 |
08:02:35 | 4464.00 | 215 |
08:02:35 | 4464.00 | 225 |
08:02:35 | 4463.00 | 164 |
08:02:35 | 4463.00 | 223 |
08:02:35 | 4463.00 | 213 |
08:02:35 | 4468.00 | 218 |
08:02:35 | 4468.00 | 214 |
08:02:35 | 4468.00 | 47 |
08:02:35 | 4468.00 | 202 |
08:02:35 | 4468.00 | 202 |
08:02:35 | 4468.00 | 8 |
08:02:35 | 4468.00 | 40 |
08:06:47 | 4468.00 | 54 |
08:06:47 | 4468.00 | 54 |
08:06:47 | 4468.00 | 54 |
08:06:47 | 4468.00 | 200 |
08:06:47 | 4468.00 | 200 |
08:06:47 | 4468.00 | 54 |
08:06:53 | 4468.00 | 200 |
08:06:53 | 4468.00 | 54 |
08:06:53 | 4468.00 | 37 |
08:06:54 | 4468.00 | 54 |
08:06:54 | 4468.00 | 162 |
08:06:55 | 4468.00 | 1 |
08:06:55 | 4468.00 | 122 |
08:06:55 | 4468.00 | 78 |
08:07:02 | 4467.00 | 100 |
08:07:02 | 4467.00 | 200 |
08:07:02 | 4467.00 | 48 |
08:07:02 | 4467.00 | 48 |
08:07:02 | 4467.00 | 48 |
08:07:02 | 4467.00 | 152 |
08:07:02 | 4467.00 | 200 |
08:07:02 | 4467.00 | 71 |
08:07:35 | 4467.00 | 300 |
08:07:35 | 4467.00 | 10 |
08:07:35 | 4467.00 | 166 |
08:07:35 | 4467.00 | 85 |
08:08:00 | 4466.00 | 125 |
08:14:13 | 4473.00 | 30 |
08:14:13 | 4473.00 | 200 |
08:15:42 | 4494.00 | 440 |
08:15:45 | 4494.00 | 300 |
08:15:45 | 4494.00 | 73 |
08:15:54 | 4493.00 | 144 |
08:15:54 | 4493.00 | 132 |
08:15:54 | 4493.00 | 151 |
08:15:54 | 4494.00 | 28 |
08:15:54 | 4494.00 | 440 |
08:15:54 | 4494.00 | 440 |
08:15:54 | 4494.00 | 440 |
08:15:54 | 4494.00 | 67 |
08:15:54 | 4493.00 | 149 |
08:15:54 | 4493.00 | 142 |
08:15:54 | 4493.00 | 11 |
08:17:45 | 4493.00 | 181 |
08:17:45 | 4493.00 | 74 |
08:17:45 | 4493.00 | 255 |
08:17:45 | 4493.00 | 49 |
08:17:45 | 4493.00 | 74 |
08:17:45 | 4493.00 | 74 |
08:17:45 | 4493.00 | 132 |
08:17:45 | 4493.00 | 36 |
08:36:29 | 4517.00 | 244 |
08:37:31 | 4518.00 | 88 |
08:37:31 | 4518.00 | 88 |
08:37:31 | 4518.00 | 88 |
08:37:31 | 4518.00 | 6 |
08:37:31 | 4518.00 | 13 |
08:37:31 | 4518.00 | 88 |
08:37:31 | 4518.00 | 88 |
08:37:31 | 4518.00 | 320 |
08:37:31 | 4518.00 | 272 |
08:37:31 | 4518.00 | 20 |
08:37:31 | 4518.00 | 28 |
08:37:31 | 4518.00 | 476 |
08:41:20 | 4531.00 | 302 |
08:41:20 | 4531.00 | 271 |
08:41:20 | 4531.00 | 33 |
08:41:20 | 4531.00 | 33 |
08:41:20 | 4531.00 | 33 |
08:41:20 | 4531.00 | 302 |
08:41:25 | 4531.00 | 15 |
08:41:25 | 4530.00 | 137 |
08:41:25 | 4530.00 | 163 |
08:41:25 | 4530.00 | 31 |
08:41:25 | 4531.00 | 320 |
08:41:25 | 4531.00 | 15 |
08:41:25 | 4531.00 | 45 |
08:41:25 | 4531.00 | 45 |
08:41:25 | 4531.00 | 245 |
08:41:25 | 4531.00 | 90 |
08:41:25 | 4531.00 | 281 |
08:41:25 | 4531.00 | 191 |
08:41:25 | 4531.00 | 54 |
08:41:25 | 4531.00 | 67 |
08:41:25 | 4531.00 | 54 |
08:41:25 | 4531.00 | 200 |
08:41:28 | 4531.00 | 1 |
08:45:57 | 4534.00 | 69 |
08:45:57 | 4534.00 | 146 |
08:45:57 | 4534.00 | 47 |
08:45:57 | 4534.00 | 92 |
08:45:57 | 4534.00 | 161 |
08:45:57 | 4534.00 | 99 |
08:45:57 | 4534.00 | 1 |
08:45:57 | 4534.00 | 200 |
08:45:57 | 4534.00 | 199 |
08:45:57 | 4534.00 | 143 |
08:45:57 | 4534.00 | 153 |
08:45:57 | 4534.00 | 28 |
08:45:57 | 4534.00 | 25 |
08:45:57 | 4534.00 | 200 |
08:45:57 | 4534.00 | 165 |
08:45:57 | 4534.00 | 22 |
08:45:57 | 4534.00 | 25 |
08:45:57 | 4534.00 | 28 |
08:45:57 | 4534.00 | 25 |
08:45:57 | 4534.00 | 28 |
08:45:57 | 4534.00 | 28 |
08:45:57 | 4534.00 | 25 |
08:45:57 | 4534.00 | 35 |
08:45:57 | 4534.00 | 30 |
08:45:57 | 4534.00 | 25 |
08:45:57 | 4534.00 | 28 |
08:45:57 | 4534.00 | 25 |
08:45:57 | 4534.00 | 25 |
08:45:57 | 4534.00 | 28 |
08:45:57 | 4534.00 | 10 |
08:45:57 | 4534.00 | 25 |
08:45:57 | 4534.00 | 25 |
08:47:10 | 4535.00 | 100 |
08:47:10 | 4535.00 | 48 |
08:50:03 | 4541.00 | 149 |
08:50:03 | 4541.00 | 76 |
08:50:03 | 4541.00 | 76 |
08:50:03 | 4541.00 | 73 |
08:50:03 | 4541.00 | 72 |
08:50:03 | 4541.00 | 148 |
08:50:03 | 4541.00 | 72 |
08:50:03 | 4541.00 | 79 |
08:50:03 | 4541.00 | 71 |
08:50:03 | 4541.00 | 72 |
08:50:03 | 4541.00 | 157 |
08:50:03 | 4541.00 | 208 |
08:50:03 | 4540.00 | 94 |
08:50:03 | 4540.00 | 197 |
08:50:03 | 4540.00 | 80 |
08:53:35 | 4547.00 | 2 |
08:57:20 | 4550.00 | 43 |
08:57:20 | 4550.00 | 20 |
08:57:20 | 4550.00 | 128 |
08:57:20 | 4550.00 | 152 |
08:57:20 | 4550.00 | 150 |
08:57:20 | 4550.00 | 107 |
08:57:20 | 4550.00 | 106 |
08:57:20 | 4550.00 | 153 |
08:57:20 | 4550.00 | 41 |
08:57:20 | 4550.00 | 94 |
08:57:20 | 4550.00 | 148 |
08:57:20 | 4550.00 | 42 |
08:57:20 | 4550.00 | 200 |
08:57:20 | 4550.00 | 342 |
08:57:20 | 4550.00 | 200 |
08:57:20 | 4550.00 | 42 |
08:57:20 | 4550.00 | 200 |
08:57:20 | 4550.00 | 20 |
08:57:20 | 4550.00 | 20 |
08:57:20 | 4550.00 | 15 |
08:57:20 | 4550.00 | 39 |
08:57:21 | 4548.00 | 100 |
08:57:21 | 4548.00 | 85 |
08:57:21 | 4548.00 | 99 |
08:57:50 | 4547.00 | 100 |
08:57:50 | 4547.00 | 45 |
08:58:28 | 4544.00 | 50 |
08:58:28 | 4544.00 | 147 |
08:58:28 | 4544.00 | 75 |
08:58:28 | 4544.00 | 18 |
09:02:36 | 4549.00 | 83 |
09:02:36 | 4549.00 | 306 |
09:02:36 | 4549.00 | 51 |
09:02:36 | 4549.00 | 22 |
09:02:36 | 4549.00 | 22 |
09:02:36 | 4549.00 | 44 |
09:02:36 | 4549.00 | 39 |
09:02:36 | 4549.00 | 105 |
09:02:36 | 4549.00 | 113 |
09:02:36 | 4549.00 | 306 |
09:02:36 | 4549.00 | 246 |
09:02:36 | 4549.00 | 60 |
09:02:36 | 4549.00 | 49 |
09:02:36 | 4549.00 | 87 |
09:03:36 | 4551.00 | 96 |
09:03:36 | 4551.00 | 350 |
09:07:16 | 4549.00 | 213 |
09:07:16 | 4549.00 | 2 |
09:07:16 | 4549.00 | 213 |
09:07:16 | 4549.00 | 213 |
09:07:16 | 4549.00 | 2 |
09:07:16 | 4549.00 | 213 |
09:07:16 | 4549.00 | 213 |
09:09:34 | 4547.00 | 75 |
09:10:36 | 4546.00 | 183 |
09:10:36 | 4546.00 | 39 |
09:10:36 | 4546.00 | 150 |
09:10:36 | 4546.00 | 164 |
09:10:36 | 4546.00 | 222 |
09:10:36 | 4546.00 | 131 |
09:10:36 | 4546.00 | 222 |
09:10:36 | 4546.00 | 131 |
09:10:36 | 4546.00 | 60 |
09:10:36 | 4546.00 | 60 |
09:10:36 | 4546.00 | 60 |
09:10:36 | 4546.00 | 60 |
09:10:36 | 4546.00 | 4 |
09:10:36 | 4546.00 | 60 |
09:10:36 | 4546.00 | 34 |
09:10:36 | 4546.00 | 146 |
09:11:52 | 4541.00 | 277 |
09:11:52 | 4541.00 | 75 |
09:11:52 | 4541.00 | 75 |
09:11:52 | 4541.00 | 251 |
09:11:52 | 4541.00 | 49 |
09:16:30 | 4537.00 | 200 |
09:16:30 | 4537.00 | 13 |
09:16:30 | 4537.00 | 17 |
09:16:31 | 4537.00 | 111 |
09:16:31 | 4537.00 | 72 |
09:16:31 | 4537.00 | 13 |
09:16:31 | 4537.00 | 100 |
09:16:31 | 4537.00 | 100 |
09:16:31 | 4537.00 | 13 |
09:16:51 | 4537.00 | 255 |
09:16:51 | 4537.00 | 69 |
09:16:51 | 4537.00 | 69 |
09:16:51 | 4537.00 | 6 |
09:16:51 | 4537.00 | 30 |
09:16:51 | 4537.00 | 69 |
09:16:51 | 4537.00 | 45 |
09:16:51 | 4537.00 | 254 |
09:16:51 | 4537.00 | 1 |
09:16:51 | 4537.00 | 255 |
09:16:51 | 4537.00 | 18 |
09:16:52 | 4537.00 | 23 |
09:17:10 | 4536.00 | 312 |
09:17:10 | 4536.00 | 156 |
09:19:11 | 4533.00 | 75 |
09:19:11 | 4533.00 | 19 |
09:19:11 | 4533.00 | 133 |
09:19:11 | 4533.00 | 148 |
09:19:11 | 4533.00 | 9 |
09:19:11 | 4533.00 | 240 |
09:19:11 | 4533.00 | 105 |
09:19:11 | 4532.00 | 154 |
09:21:58 | 4530.00 | 34 |
09:21:58 | 4530.00 | 87 |
09:21:58 | 4530.00 | 466 |
09:21:58 | 4530.00 | 320 |
09:21:58 | 4530.00 | 87 |
09:21:58 | 4530.00 | 7 |
09:21:58 | 4529.00 | 152 |
09:23:35 | 4528.00 | 26 |
09:23:49 | 4528.00 | 44 |
09:24:34 | 4528.00 | 119 |
09:24:34 | 4528.00 | 142 |
09:24:34 | 4528.00 | 75 |
09:24:34 | 4528.00 | 146 |
09:24:34 | 4528.00 | 119 |
09:24:34 | 4528.00 | 119 |
09:24:34 | 4528.00 | 140 |
09:27:00 | 4527.00 | 148 |
09:27:00 | 4527.00 | 151 |
09:27:00 | 4527.00 | 152 |
09:27:00 | 4527.00 | 146 |
09:27:00 | 4527.00 | 162 |
09:27:00 | 4527.00 | 152 |
09:27:00 | 4527.00 | 148 |
09:27:01 | 4526.00 | 161 |
09:28:20 | 4524.00 | 107 |
09:28:20 | 4524.00 | 139 |
09:28:20 | 4524.00 | 39 |
09:28:20 | 4524.00 | 122 |
09:28:20 | 4524.00 | 18 |
09:29:30 | 4520.00 | 150 |
09:30:02 | 4519.00 | 114 |
09:30:02 | 4519.00 | 38 |
09:30:18 | 4520.00 | 153 |
09:30:56 | 4520.00 | 86 |
09:30:56 | 4520.00 | 142 |
09:30:56 | 4520.00 | 60 |
09:35:19 | 4518.00 | 72 |
09:35:22 | 4518.00 | 18 |
09:35:22 | 4518.00 | 112 |
09:35:22 | 4518.00 | 76 |
09:35:22 | 4518.00 | 41 |
09:35:22 | 4518.00 | 148 |
09:35:22 | 4518.00 | 111 |
09:35:22 | 4518.00 | 144 |
09:35:22 | 4518.00 | 193 |
09:35:22 | 4518.00 | 20 |
09:35:22 | 4518.00 | 200 |
09:35:22 | 4518.00 | 43 |
09:35:22 | 4518.00 | 120 |
09:35:22 | 4518.00 | 180 |
09:35:22 | 4518.00 | 80 |
09:35:22 | 4518.00 | 147 |
09:35:22 | 4518.00 | 73 |
09:35:22 | 4518.00 | 18 |
09:35:22 | 4518.00 | 148 |
09:35:22 | 4518.00 | 18 |
09:35:22 | 4518.00 | 18 |
09:35:22 | 4518.00 | 75 |
09:35:22 | 4518.00 | 40 |
09:35:22 | 4518.00 | 13 |
09:37:13 | 4517.00 | 73 |
09:37:13 | 4517.00 | 372 |
09:39:00 | 4518.00 | 648 |
09:39:00 | 4518.00 | 177 |
09:39:01 | 4517.00 | 138 |
09:39:01 | 4517.00 | 168 |
09:39:01 | 4517.00 | 103 |
09:44:08 | 4519.00 | 313 |
09:44:08 | 4519.00 | 237 |
09:44:08 | 4519.00 | 76 |
09:44:08 | 4519.00 | 237 |
09:44:08 | 4519.00 | 237 |
09:44:08 | 4519.00 | 85 |
09:44:08 | 4519.00 | 65 |
09:44:08 | 4519.00 | 28 |
09:44:08 | 4519.00 | 20 |
09:44:08 | 4519.00 | 65 |
09:44:08 | 4519.00 | 37 |
09:44:08 | 4519.00 | 28 |
09:44:15 | 4522.00 | 145 |
09:44:15 | 4522.00 | 93 |
09:45:35 | 4523.00 | 166 |
09:45:35 | 4523.00 | 332 |
09:45:35 | 4523.00 | 91 |
09:52:03 | 4526.00 | 21 |
09:52:12 | 4526.00 | 151 |
09:52:12 | 4526.00 | 278 |
09:52:12 | 4526.00 | 76 |
09:52:12 | 4526.00 | 278 |
09:52:13 | 4526.00 | 76 |
09:52:13 | 4526.00 | 6 |
09:55:01 | 4527.00 | 216 |
09:55:01 | 4527.00 | 342 |
09:55:01 | 4527.00 | 41 |
09:55:01 | 4527.00 | 93 |
09:55:05 | 4527.00 | 91 |
09:57:17 | 4541.00 | 328 |
09:57:17 | 4541.00 | 89 |
09:57:17 | 4541.00 | 89 |
09:57:17 | 4541.00 | 54 |
09:57:17 | 4541.00 | 328 |
09:57:17 | 4541.00 | 328 |
09:57:19 | 4542.00 | 200 |
09:57:19 | 4542.00 | 28 |
09:57:19 | 4542.00 | 20 |
09:57:19 | 4542.00 | 28 |
09:57:19 | 4542.00 | 28 |
09:57:19 | 4542.00 | 28 |
09:57:19 | 4542.00 | 28 |
09:57:19 | 4542.00 | 28 |
09:57:19 | 4542.00 | 28 |
09:57:19 | 4542.00 | 28 |
09:57:19 | 4542.00 | 20 |
09:57:19 | 4542.00 | 28 |
09:57:19 | 4542.00 | 28 |
09:57:21 | 4542.00 | 86 |
09:57:25 | 4540.00 | 42 |
09:57:29 | 4540.00 | 42 |
09:57:29 | 4540.00 | 200 |
09:57:29 | 4540.00 | 200 |
09:57:29 | 4540.00 | 200 |
09:57:29 | 4540.00 | 42 |
09:57:29 | 4540.00 | 42 |
09:57:29 | 4540.00 | 90 |
09:57:30 | 4540.00 | 60 |
09:57:30 | 4540.00 | 50 |
09:57:30 | 4540.00 | 60 |
09:57:31 | 4540.00 | 200 |
09:57:32 | 4540.00 | 42 |
09:57:32 | 4540.00 | 15 |
09:57:32 | 4539.00 | 14 |
09:57:32 | 4540.00 | 70 |
09:59:49 | 4538.00 | 41 |
10:00:38 | 4538.00 | 94 |
10:00:38 | 4538.00 | 67 |
10:06:08 | 4539.00 | 2 |
10:06:12 | 4539.00 | 135 |
10:06:24 | 4540.00 | 96 |
10:06:24 | 4540.00 | 24 |
10:06:27 | 4539.00 | 400 |
10:06:27 | 4539.00 | 8 |
10:06:27 | 4539.00 | 400 |
10:06:27 | 4539.00 | 110 |
10:06:27 | 4539.00 | 75 |
10:06:27 | 4539.00 | 35 |
10:06:27 | 4539.00 | 110 |
10:06:27 | 4539.00 | 110 |
10:06:27 | 4539.00 | 110 |
10:06:52 | 4539.00 | 400 |
10:06:52 | 4539.00 | 321 |
10:07:17 | 4541.00 | 56 |
10:07:17 | 4541.00 | 206 |
10:07:17 | 4541.00 | 60 |
10:07:17 | 4541.00 | 119 |
10:08:27 | 4541.00 | 27 |
10:08:27 | 4541.00 | 206 |
10:08:27 | 4541.00 | 314 |
10:08:27 | 4541.00 | 56 |
10:08:27 | 4541.00 | 13 |
10:08:27 | 4541.00 | 56 |
10:08:27 | 4541.00 | 56 |
10:08:27 | 4541.00 | 56 |
10:08:27 | 4541.00 | 56 |
10:08:27 | 4541.00 | 56 |
10:08:27 | 4541.00 | 4 |
10:08:27 | 4541.00 | 24 |
10:08:27 | 4541.00 | 182 |
10:08:27 | 4541.00 | 24 |
10:08:27 | 4541.00 | 182 |
10:08:27 | 4541.00 | 24 |
10:08:27 | 4541.00 | 75 |
10:08:27 | 4541.00 | 47 |
10:08:29 | 4540.00 | 145 |
10:08:29 | 4540.00 | 25 |
10:08:29 | 4540.00 | 114 |
10:08:29 | 4540.00 | 138 |
10:09:18 | 4532.00 | 45 |
10:09:19 | 4532.00 | 98 |
10:09:19 | 4532.00 | 51 |
10:17:59 | 4536.00 | 56 |
10:17:59 | 4536.00 | 14 |
10:17:59 | 4536.00 | 88 |
10:18:45 | 4538.00 | 480 |
10:18:45 | 4538.00 | 480 |
10:18:48 | 4538.00 | 311 |
10:18:50 | 4538.00 | 134 |
10:18:50 | 4538.00 | 35 |
10:19:00 | 4538.00 | 480 |
10:22:58 | 4540.00 | 331 |
10:22:58 | 4540.00 | 331 |
10:22:58 | 4540.00 | 76 |
10:22:58 | 4540.00 | 90 |
10:22:58 | 4540.00 | 76 |
10:22:58 | 4540.00 | 255 |
10:22:58 | 4540.00 | 90 |
10:22:58 | 4540.00 | 90 |
10:22:58 | 4540.00 | 90 |
10:22:58 | 4540.00 | 255 |
10:22:58 | 4540.00 | 76 |
10:23:03 | 4539.00 | 70 |
10:23:03 | 4539.00 | 140 |
10:23:03 | 4539.00 | 257 |
10:23:03 | 4539.00 | 64 |
10:23:03 | 4539.00 | 75 |
10:23:03 | 4539.00 | 75 |
10:23:03 | 4539.00 | 212 |
10:23:03 | 4539.00 | 75 |
10:23:03 | 4539.00 | 75 |
10:23:05 | 4537.00 | 163 |
10:23:05 | 4537.00 | 212 |
10:23:05 | 4537.00 | 73 |
10:24:20 | 4537.00 | 163 |
10:24:20 | 4537.00 | 21 |
10:25:24 | 4537.00 | 490 |
10:25:24 | 4537.00 | 134 |
10:28:11 | 4536.00 | 178 |
10:28:11 | 4536.00 | 223 |
10:28:11 | 4536.00 | 171 |
10:28:11 | 4536.00 | 179 |
10:28:11 | 4536.00 | 171 |
10:28:11 | 4536.00 | 174 |
10:28:11 | 4535.00 | 230 |
10:28:11 | 4535.00 | 70 |
10:28:11 | 4535.00 | 206 |
10:28:11 | 4535.00 | 75 |
10:32:07 | 4530.00 | 221 |
10:32:07 | 4530.00 | 808 |
10:32:07 | 4529.00 | 165 |
10:32:07 | 4529.00 | 135 |
10:32:07 | 4529.00 | 153 |
10:32:07 | 4529.00 | 14 |
10:37:24 | 4530.00 | 230 |
10:38:04 | 4530.00 | 200 |
10:38:04 | 4530.00 | 29 |
10:38:04 | 4530.00 | 127 |
10:38:04 | 4530.00 | 29 |
10:38:04 | 4530.00 | 127 |
10:38:04 | 4530.00 | 45 |
10:38:04 | 4530.00 | 44 |
10:38:04 | 4530.00 | 45 |
10:38:04 | 4530.00 | 156 |
10:38:05 | 4530.00 | 44 |
10:38:05 | 4530.00 | 29 |
10:38:05 | 4530.00 | 171 |
10:38:05 | 4530.00 | 200 |
10:38:05 | 4530.00 | 178 |
10:38:05 | 4529.00 | 163 |
10:41:34 | 4530.00 | 45 |
10:41:34 | 4530.00 | 75 |
10:43:06 | 4530.00 | 75 |
10:43:06 | 4530.00 | 112 |
10:43:06 | 4530.00 | 16 |
10:43:06 | 4530.00 | 300 |
10:43:06 | 4530.00 | 205 |
10:43:06 | 4530.00 | 95 |
10:43:06 | 4530.00 | 112 |
10:43:06 | 4530.00 | 411 |
10:43:06 | 4530.00 | 105 |
10:43:06 | 4530.00 | 274 |
10:43:06 | 4530.00 | 3 |
10:43:06 | 4530.00 | 117 |
10:43:06 | 4530.00 | 63 |
10:48:13 | 4532.00 | 491 |
10:48:27 | 4532.00 | 491 |
10:48:27 | 4532.00 | 165 |
10:48:27 | 4532.00 | 165 |
10:48:27 | 4532.00 | 326 |
10:48:27 | 4532.00 | 134 |
10:48:27 | 4532.00 | 134 |
10:48:27 | 4532.00 | 105 |
10:52:21 | 4533.00 | 75 |
10:52:21 | 4533.00 | 204 |
10:52:21 | 4533.00 | 172 |
10:52:21 | 4533.00 | 746 |
10:52:21 | 4533.00 | 273 |
10:52:21 | 4533.00 | 215 |
10:52:21 | 4533.00 | 1 |
10:52:21 | 4532.00 | 68 |
10:52:21 | 4532.00 | 97 |
10:52:21 | 4532.00 | 164 |
10:56:00 | 4529.00 | 166 |
10:56:00 | 4529.00 | 136 |
10:56:00 | 4529.00 | 12 |
10:56:00 | 4529.00 | 87 |
10:56:00 | 4529.00 | 99 |
10:56:02 | 4529.00 | 149 |
10:56:02 | 4529.00 | 163 |
10:56:02 | 4529.00 | 60 |
10:56:02 | 4529.00 | 151 |
10:56:02 | 4529.00 | 152 |
10:58:44 | 4529.00 | 146 |
10:58:44 | 4529.00 | 146 |
10:58:44 | 4529.00 | 156 |
10:58:44 | 4529.00 | 401 |
10:58:44 | 4529.00 | 110 |
11:02:12 | 4528.00 | 147 |
11:02:12 | 4528.00 | 75 |
11:02:12 | 4528.00 | 187 |
11:02:12 | 4528.00 | 92 |
11:02:12 | 4528.00 | 146 |
11:02:12 | 4528.00 | 144 |
11:02:12 | 4528.00 | 150 |
11:02:12 | 4528.00 | 277 |
11:02:12 | 4528.00 | 87 |
11:02:12 | 4528.00 | 142 |
11:03:47 | 4525.00 | 240 |
11:03:47 | 4525.00 | 216 |
11:03:47 | 4525.00 | 125 |
11:08:23 | 4527.00 | 20 |
11:08:23 | 4527.00 | 32 |
11:08:23 | 4527.00 | 9 |
11:08:23 | 4527.00 | 20 |
11:08:23 | 4527.00 | 32 |
11:08:23 | 4527.00 | 168 |
11:08:23 | 4527.00 | 200 |
11:08:23 | 4527.00 | 20 |
11:09:54 | 4527.00 | 149 |
11:09:54 | 4527.00 | 488 |
11:09:54 | 4527.00 | 134 |
11:09:54 | 4527.00 | 488 |
11:09:54 | 4527.00 | 100 |
11:14:49 | 4527.00 | 85 |
11:15:18 | 4529.00 | 156 |
11:15:18 | 4529.00 | 127 |
11:15:18 | 4529.00 | 156 |
11:15:18 | 4529.00 | 17 |
11:15:18 | 4529.00 | 551 |
11:15:18 | 4529.00 | 17 |
11:15:18 | 4529.00 | 568 |
11:15:18 | 4529.00 | 80 |
11:15:18 | 4529.00 | 137 |
11:15:18 | 4529.00 | 357 |
11:15:29 | 4529.00 | 54 |
11:15:29 | 4529.00 | 156 |
11:15:29 | 4529.00 | 150 |
11:15:29 | 4529.00 | 140 |
11:15:29 | 4529.00 | 6 |
11:17:05 | 4529.00 | 25 |
11:20:34 | 4528.00 | 140 |
11:20:34 | 4528.00 | 74 |
11:20:34 | 4528.00 | 57 |
11:20:34 | 4528.00 | 271 |
11:20:34 | 4528.00 | 146 |
11:20:34 | 4528.00 | 156 |
11:20:34 | 4528.00 | 290 |
11:20:34 | 4528.00 | 221 |
11:20:34 | 4528.00 | 36 |
11:20:34 | 4528.00 | 147 |
11:20:34 | 4528.00 | 146 |
11:20:34 | 4528.00 | 32 |
11:22:13 | 4528.00 | 263 |
11:22:13 | 4528.00 | 119 |
11:22:13 | 4528.00 | 105 |
11:22:13 | 4527.00 | 164 |
11:22:13 | 4527.00 | 142 |
11:22:13 | 4527.00 | 155 |
11:24:16 | 4527.00 | 294 |
11:24:16 | 4527.00 | 143 |
11:24:16 | 4526.00 | 147 |
11:24:16 | 4526.00 | 142 |
11:27:14 | 4527.00 | 600 |
11:27:14 | 4527.00 | 164 |
11:29:09 | 4527.00 | 152 |
11:29:09 | 4527.00 | 361 |
11:29:09 | 4527.00 | 99 |
11:29:09 | 4527.00 | 152 |
11:29:09 | 4526.00 | 156 |
11:29:09 | 4526.00 | 220 |
11:30:27 | 4525.00 | 54 |
11:30:27 | 4525.00 | 87 |
11:33:07 | 4527.00 | 76 |
11:33:07 | 4527.00 | 247 |
11:33:07 | 4527.00 | 30 |
11:33:07 | 4527.00 | 84 |
11:41:05 | 4529.00 | 252 |
11:41:05 | 4529.00 | 200 |
11:41:05 | 4529.00 | 3 |
11:41:05 | 4529.00 | 59 |
11:41:05 | 4529.00 | 109 |
11:41:05 | 4529.00 | 90 |
11:41:05 | 4529.00 | 11 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 70 |
11:41:05 | 4529.00 | 45 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 222 |
11:41:05 | 4529.00 | 200 |
11:41:05 | 4529.00 | 70 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 3 |
11:41:05 | 4529.00 | 23 |
11:41:05 | 4529.00 | 55 |
11:41:05 | 4529.00 | 691 |
11:41:05 | 4529.00 | 107 |
11:41:05 | 4529.00 | 52 |
11:41:05 | 4529.00 | 70 |
11:41:05 | 4529.00 | 70 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 70 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 70 |
11:41:05 | 4529.00 | 148 |
11:41:05 | 4529.00 | 452 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 10 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 5 |
11:41:05 | 4529.00 | 132 |
11:41:05 | 4529.00 | 78 |
11:41:05 | 4529.00 | 19 |
11:41:05 | 4529.00 | 45 |
11:46:06 | 4528.00 | 480 |
11:46:06 | 4528.00 | 62 |
11:46:07 | 4528.00 | 49 |
11:46:10 | 4528.00 | 71 |
11:46:10 | 4528.00 | 110 |
11:46:14 | 4528.00 | 170 |
11:46:14 | 4528.00 | 142 |
11:46:14 | 4528.00 | 134 |
11:52:30 | 4530.00 | 140 |
11:52:30 | 4530.00 | 139 |
11:52:30 | 4530.00 | 149 |
11:52:30 | 4530.00 | 262 |
11:52:30 | 4530.00 | 72 |
11:52:30 | 4530.00 | 24 |
11:52:30 | 4530.00 | 138 |
11:52:30 | 4530.00 | 118 |
11:52:30 | 4530.00 | 72 |
11:52:30 | 4530.00 | 72 |
11:52:30 | 4530.00 | 72 |
11:52:30 | 4530.00 | 72 |
11:52:30 | 4530.00 | 6 |
11:52:30 | 4530.00 | 72 |
11:52:30 | 4530.00 | 75 |
11:52:30 | 4530.00 | 75 |
11:52:30 | 4530.00 | 75 |
11:52:30 | 4530.00 | 72 |
11:52:30 | 4530.00 | 228 |
11:52:30 | 4530.00 | 34 |
11:54:01 | 4529.00 | 200 |
11:54:01 | 4529.00 | 33 |
11:57:59 | 4532.00 | 113 |
11:57:59 | 4532.00 | 28 |
11:57:59 | 4532.00 | 80 |
11:58:00 | 4532.00 | 16 |
11:58:00 | 4532.00 | 66 |
11:58:00 | 4532.00 | 134 |
11:58:01 | 4531.00 | 31 |
11:58:01 | 4531.00 | 152 |
11:58:01 | 4531.00 | 148 |
11:58:01 | 4531.00 | 52 |
11:58:01 | 4531.00 | 122 |
11:58:01 | 4531.00 | 158 |
11:58:01 | 4531.00 | 115 |
11:58:01 | 4531.00 | 27 |
11:58:01 | 4531.00 | 50 |
11:58:01 | 4531.00 | 19 |
11:58:01 | 4531.00 | 29 |
11:58:01 | 4531.00 | 29 |
11:58:01 | 4531.00 | 2 |
11:58:01 | 4531.00 | 57 |
11:58:10 | 4531.00 | 124 |
11:58:10 | 4531.00 | 200 |
11:58:10 | 4531.00 | 31 |
11:58:10 | 4531.00 | 31 |
11:59:59 | 4531.00 | 84 |
12:02:29 | 4535.00 | 254 |
12:02:44 | 4535.00 | 30 |
12:02:44 | 4535.00 | 39 |
12:02:48 | 4535.00 | 200 |
12:02:48 | 4535.00 | 53 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 96 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 3 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 6 |
12:03:09 | 4533.00 | 52 |
12:03:09 | 4533.00 | 148 |
12:03:09 | 4533.00 | 215 |
12:03:09 | 4533.00 | 215 |
12:03:09 | 4533.00 | 136 |
12:03:09 | 4533.00 | 200 |
12:03:09 | 4533.00 | 200 |
12:03:09 | 4533.00 | 100 |
12:03:09 | 4533.00 | 200 |
12:03:09 | 4533.00 | 112 |
12:03:10 | 4533.00 | 6 |
12:03:10 | 4533.00 | 75 |
12:03:10 | 4533.00 | 65 |
12:03:10 | 4533.00 | 80 |
12:03:31 | 4530.00 | 94 |
12:10:40 | 4533.00 | 145 |
12:10:47 | 4532.00 | 268 |
12:10:47 | 4532.00 | 147 |
12:10:47 | 4532.00 | 200 |
12:10:47 | 4532.00 | 149 |
12:10:47 | 4532.00 | 145 |
12:10:47 | 4532.00 | 200 |
12:10:47 | 4532.00 | 46 |
12:10:47 | 4532.00 | 200 |
12:10:47 | 4532.00 | 64 |
12:10:47 | 4532.00 | 200 |
12:10:47 | 4532.00 | 144 |
12:10:47 | 4532.00 | 4 |
12:10:47 | 4532.00 | 10 |
12:10:47 | 4532.00 | 73 |
12:10:47 | 4532.00 | 4 |
12:10:47 | 4532.00 | 4 |
12:10:47 | 4532.00 | 10 |
12:10:47 | 4532.00 | 10 |
12:10:47 | 4532.00 | 8 |
12:10:47 | 4532.00 | 10 |
12:10:47 | 4532.00 | 10 |
12:10:47 | 4532.00 | 4 |
12:10:47 | 4532.00 | 4 |
12:10:47 | 4532.00 | 4 |
12:10:47 | 4532.00 | 10 |
12:10:47 | 4532.00 | 4 |
12:10:47 | 4532.00 | 4 |
12:10:47 | 4532.00 | 4 |
12:10:47 | 4532.00 | 4 |
12:10:47 | 4532.00 | 10 |
12:10:47 | 4532.00 | 10 |
12:10:47 | 4532.00 | 10 |
12:10:47 | 4532.00 | 15 |
12:10:48 | 4532.00 | 65 |
12:10:48 | 4532.00 | 102 |
12:12:32 | 4539.00 | 10 |
12:13:17 | 4540.00 | 41 |
12:13:17 | 4540.00 | 41 |
12:13:17 | 4540.00 | 169 |
12:13:17 | 4540.00 | 31 |
12:13:17 | 4540.00 | 149 |
12:13:17 | 4540.00 | 31 |
12:13:17 | 4540.00 | 31 |
12:14:23 | 4543.00 | 185 |
12:14:23 | 4543.00 | 600 |
12:14:23 | 4543.00 | 75 |
12:14:31 | 4542.00 | 140 |
12:14:31 | 4542.00 | 160 |
12:14:31 | 4542.00 | 149 |
12:22:02 | 4550.00 | 203 |
12:22:02 | 4550.00 | 145 |
12:22:02 | 4550.00 | 104 |
12:22:02 | 4550.00 | 55 |
12:22:02 | 4550.00 | 25 |
12:22:02 | 4550.00 | 99 |
12:22:02 | 4550.00 | 203 |
12:22:02 | 4550.00 | 145 |
12:22:02 | 4550.00 | 200 |
12:22:34 | 4550.00 | 100 |
12:22:34 | 4550.00 | 103 |
12:22:34 | 4550.00 | 103 |
12:22:34 | 4550.00 | 3 |
12:22:34 | 4550.00 | 100 |
12:22:34 | 4550.00 | 55 |
12:22:34 | 4550.00 | 55 |
12:22:34 | 4550.00 | 55 |
12:22:34 | 4550.00 | 200 |
12:30:33 | 4566.00 | 363 |
12:30:33 | 4566.00 | 107 |
12:30:33 | 4566.00 | 80 |
12:31:06 | 4567.00 | 25 |
12:31:06 | 4567.00 | 80 |
12:31:13 | 4570.00 | 75 |
12:31:22 | 4570.00 | 139 |
12:31:46 | 4570.00 | 166 |
12:31:46 | 4570.00 | 269 |
12:31:46 | 4570.00 | 269 |
12:33:09 | 4570.00 | 251 |
12:33:09 | 4570.00 | 1,516 |
12:33:09 | 4570.00 | 68 |
12:33:09 | 4570.00 | 68 |
12:33:09 | 4570.00 | 68 |
12:33:09 | 4570.00 | 39 |
12:33:09 | 4570.00 | 68 |
12:33:09 | 4570.00 | 68 |
12:33:09 | 4570.00 | 68 |
12:33:09 | 4570.00 | 68 |
12:33:09 | 4570.00 | 107 |
12:33:09 | 4569.00 | 154 |
12:37:11 | 4569.00 | 29 |
12:37:11 | 4569.00 | 184 |
12:37:11 | 4569.00 | 11 |
12:37:11 | 4569.00 | 29 |
12:37:11 | 4569.00 | 11 |
12:37:11 | 4569.00 | 29 |
12:37:11 | 4569.00 | 16 |
12:37:11 | 4569.00 | 250 |
12:37:11 | 4569.00 | 200 |
12:37:11 | 4569.00 | 66 |
12:37:11 | 4569.00 | 92 |
12:37:53 | 4568.00 | 140 |
12:37:53 | 4568.00 | 140 |
12:37:53 | 4567.00 | 147 |
12:37:53 | 4567.00 | 144 |
12:37:53 | 4567.00 | 156 |
13:10:36 | 4570.00 | 269 |
13:10:36 | 4570.00 | 250 |
13:10:36 | 4570.00 | 240 |
13:10:36 | 4570.00 | 240 |
13:10:36 | 4570.00 | 1 |
13:10:36 | 4570.00 | 278 |
13:10:36 | 4570.00 | 251 |
13:10:36 | 4570.00 | 279 |
13:12:30 | 4567.00 | 148 |
13:12:30 | 4567.00 | 147 |
13:12:30 | 4566.00 | 20 |
13:12:31 | 4566.00 | 42 |
13:12:31 | 4566.00 | 81 |
13:12:31 | 4566.00 | 70 |
13:12:31 | 4566.00 | 140 |
13:12:31 | 4566.00 | 76 |
13:13:35 | 4564.00 | 108 |
13:13:35 | 4564.00 | 117 |
13:13:35 | 4564.00 | 41 |
13:13:35 | 4564.00 | 142 |
13:13:35 | 4564.00 | 29 |
13:14:51 | 4563.00 | 150 |
13:46:16 | 4570.00 | 73 |
13:46:16 | 4570.00 | 36 |
13:46:16 | 4570.00 | 72 |
13:46:16 | 4570.00 | 74 |
13:46:16 | 4570.00 | 265 |
13:46:16 | 4570.00 | 300 |
13:46:16 | 4570.00 | 269 |
13:46:16 | 4570.00 | 8 |
13:46:16 | 4570.00 | 58 |
13:46:16 | 4570.00 | 215 |
13:46:16 | 4570.00 | 85 |
13:46:16 | 4570.00 | 121 |
13:46:16 | 4570.00 | 179 |
13:46:16 | 4570.00 | 159 |
13:46:16 | 4570.00 | 77 |
13:46:16 | 4570.00 | 75 |
13:46:16 | 4570.00 | 29 |
13:46:16 | 4570.00 | 46 |
13:46:16 | 4570.00 | 75 |
13:46:16 | 4570.00 | 35 |
13:48:32 | 4566.00 | 105 |
13:48:32 | 4566.00 | 75 |
13:48:32 | 4566.00 | 71 |
13:48:32 | 4566.00 | 145 |
13:48:32 | 4566.00 | 188 |
13:48:34 | 4565.00 | 199 |
13:48:34 | 4565.00 | 141 |
13:48:34 | 4565.00 | 142 |
13:51:44 | 4564.00 | 311 |
13:51:44 | 4564.00 | 120 |
13:51:44 | 4564.00 | 85 |
13:51:44 | 4564.00 | 85 |
13:51:44 | 4564.00 | 191 |
13:51:44 | 4564.00 | 100 |
13:51:44 | 4564.00 | 2 |
13:51:44 | 4564.00 | 101 |
13:53:13 | 4565.00 | 549 |
13:53:13 | 4565.00 | 198 |
13:54:03 | 4564.00 | 170 |
13:54:03 | 4564.00 | 30 |
13:54:03 | 4564.00 | 33 |
13:54:03 | 4564.00 | 12 |
13:54:03 | 4564.00 | 33 |
13:54:03 | 4564.00 | 33 |
13:54:03 | 4564.00 | 32 |
13:54:03 | 4564.00 | 33 |
13:54:03 | 4564.00 | 92 |
13:54:03 | 4564.00 | 22 |
13:56:02 | 4563.00 | 259 |
13:56:02 | 4563.00 | 100 |
13:56:14 | 4565.00 | 528 |
13:56:20 | 4565.00 | 145 |
13:56:20 | 4565.00 | 87 |
13:56:20 | 4565.00 | 21 |
13:56:20 | 4565.00 | 296 |
13:57:29 | 4565.00 | 139 |
13:57:29 | 4565.00 | 140 |
13:59:01 | 4564.00 | 139 |
13:59:01 | 4564.00 | 139 |
13:59:14 | 4565.00 | 380 |
13:59:14 | 4565.00 | 104 |
14:00:20 | 4565.00 | 284 |
14:00:20 | 4565.00 | 140 |
14:00:29 | 4565.00 | 147 |
14:00:29 | 4565.00 | 53 |
14:00:29 | 4565.00 | 1 |
14:00:29 | 4565.00 | 21 |
14:00:29 | 4565.00 | 1 |
14:00:29 | 4565.00 | 1 |
14:01:30 | 4565.00 | 459 |
14:01:33 | 4565.00 | 125 |
14:01:34 | 4564.00 | 159 |
14:01:34 | 4564.00 | 109 |
14:01:34 | 4564.00 | 144 |
14:01:34 | 4564.00 | 81 |
14:03:34 | 4567.00 | 231 |
14:03:34 | 4567.00 | 100 |
14:03:34 | 4567.00 | 70 |
14:03:34 | 4567.00 | 102 |
14:03:34 | 4566.00 | 75 |
14:03:34 | 4566.00 | 63 |
14:03:34 | 4566.00 | 153 |
14:06:42 | 4566.00 | 110 |
14:06:49 | 4566.00 | 141 |
14:06:49 | 4566.00 | 146 |
14:06:49 | 4566.00 | 144 |
14:06:49 | 4566.00 | 200 |
14:06:49 | 4566.00 | 140 |
14:06:49 | 4566.00 | 143 |
14:06:49 | 4566.00 | 39 |
14:06:49 | 4566.00 | 268 |
14:06:49 | 4566.00 | 115 |
14:06:49 | 4566.00 | 6 |
14:06:49 | 4566.00 | 3 |
14:06:49 | 4566.00 | 6 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 3 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:06:49 | 4566.00 | 9 |
14:10:01 | 4566.00 | 6 |
14:10:01 | 4566.00 | 9 |
14:10:01 | 4566.00 | 9 |
14:10:01 | 4566.00 | 9 |
14:10:01 | 4566.00 | 9 |
14:10:01 | 4566.00 | 9 |
14:10:01 | 4566.00 | 9 |
14:10:01 | 4566.00 | 9 |
14:10:01 | 4566.00 | 9 |
14:10:01 | 4566.00 | 5 |
14:10:01 | 4566.00 | 3 |
14:10:01 | 4566.00 | 9 |
14:10:01 | 4566.00 | 9 |
14:10:01 | 4566.00 | 9 |
14:10:01 | 4566.00 | 200 |
14:10:01 | 4566.00 | 139 |
14:10:01 | 4566.00 | 97 |
14:10:01 | 4566.00 | 200 |
14:10:01 | 4566.00 | 200 |
14:10:01 | 4566.00 | 236 |
14:10:01 | 4566.00 | 23 |
14:10:01 | 4566.00 | 40 |
14:10:01 | 4566.00 | 75 |
14:10:01 | 4566.00 | 32 |
14:10:01 | 4566.00 | 2 |
14:15:59 | 4565.00 | 200 |
14:15:59 | 4565.00 | 100 |
14:15:59 | 4565.00 | 181 |
14:15:59 | 4565.00 | 119 |
14:15:59 | 4565.00 | 55 |
14:15:59 | 4565.00 | 200 |
14:15:59 | 4565.00 | 200 |
14:15:59 | 4565.00 | 211 |
14:15:59 | 4565.00 | 211 |
14:15:59 | 4565.00 | 221 |
14:15:59 | 4565.00 | 62 |
14:15:59 | 4565.00 | 200 |
14:15:59 | 4565.00 | 34 |
14:15:59 | 4565.00 | 222 |
14:15:59 | 4565.00 | 33 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 193 |
14:15:59 | 4565.00 | 39 |
14:15:59 | 4565.00 | 45 |
14:15:59 | 4565.00 | 29 |
14:15:59 | 4565.00 | 10 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 55 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 7 |
14:15:59 | 4565.00 | 260 |
14:15:59 | 4565.00 | 586 |
14:15:59 | 4565.00 | 200 |
14:15:59 | 4565.00 | 51 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 1 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 4 |
14:15:59 | 4565.00 | 2 |
14:15:59 | 4565.00 | 75 |
14:15:59 | 4565.00 | 45 |
14:15:59 | 4565.00 | 75 |
14:15:59 | 4565.00 | 60 |
14:15:59 | 4565.00 | 100 |
14:15:59 | 4565.00 | 50 |
14:20:22 | 4566.00 | 133 |
14:20:22 | 4566.00 | 136 |
14:24:46 | 4566.00 | 131 |
14:24:46 | 4566.00 | 50 |
14:24:46 | 4566.00 | 120 |
14:24:46 | 4566.00 | 26 |
14:24:46 | 4566.00 | 35 |
14:24:46 | 4566.00 | 27 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 300 |
14:24:46 | 4566.00 | 247 |
14:24:46 | 4566.00 | 53 |
14:24:46 | 4566.00 | 96 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 27 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 14 |
14:24:46 | 4566.00 | 27 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 27 |
14:24:46 | 4566.00 | 27 |
14:24:46 | 4566.00 | 27 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 9 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 27 |
14:24:46 | 4566.00 | 16 |
14:24:46 | 4566.00 | 194 |
14:24:46 | 4566.00 | 199 |
14:24:46 | 4566.00 | 200 |
14:24:46 | 4566.00 | 200 |
14:24:46 | 4566.00 | 41 |
14:24:46 | 4566.00 | 200 |
14:24:46 | 4566.00 | 200 |
14:24:46 | 4566.00 | 159 |
14:24:46 | 4566.00 | 152 |
14:24:46 | 4566.00 | 320 |
14:25:05 | 4561.00 | 170 |
14:26:19 | 4560.00 | 165 |
14:26:19 | 4560.00 | 149 |
14:26:19 | 4560.00 | 149 |
14:26:19 | 4560.00 | 150 |
14:26:19 | 4559.00 | 285 |
14:26:19 | 4559.00 | 193 |
14:28:10 | 4556.00 | 75 |
14:28:10 | 4556.00 | 75 |
14:28:10 | 4556.00 | 178 |
14:28:10 | 4556.00 | 298 |
14:28:10 | 4556.00 | 78 |
14:28:10 | 4556.00 | 25 |
14:28:14 | 4556.00 | 96 |
14:28:14 | 4556.00 | 10 |
14:28:14 | 4556.00 | 10 |
14:28:14 | 4556.00 | 67 |
14:28:14 | 4556.00 | 77 |
14:28:14 | 4556.00 | 88 |
14:30:06 | 4557.00 | 497 |
14:30:06 | 4557.00 | 265 |
14:30:06 | 4557.00 | 6 |
14:30:06 | 4557.00 | 265 |
14:30:06 | 4557.00 | 72 |
14:30:06 | 4557.00 | 136 |
14:30:06 | 4557.00 | 130 |
14:30:06 | 4557.00 | 35 |
14:30:06 | 4557.00 | 200 |
14:31:01 | 4558.00 | 38 |
14:31:03 | 4558.00 | 251 |
14:31:03 | 4558.00 | 234 |
14:32:07 | 4561.00 | 313 |
14:32:22 | 4561.00 | 63 |
14:32:22 | 4561.00 | 103 |
14:32:22 | 4561.00 | 103 |
14:32:22 | 4561.00 | 25 |
14:32:22 | 4561.00 | 103 |
14:32:22 | 4561.00 | 215 |
14:32:22 | 4561.00 | 39 |
14:32:22 | 4561.00 | 122 |
14:32:22 | 4561.00 | 93 |
14:32:22 | 4561.00 | 104 |
14:32:22 | 4561.00 | 161 |
14:32:22 | 4561.00 | 108 |
14:32:25 | 4560.00 | 144 |
14:32:25 | 4560.00 | 45 |
14:32:59 | 4561.00 | 1 |
14:32:59 | 4561.00 | 1 |
14:32:59 | 4561.00 | 1 |
14:32:59 | 4561.00 | 1 |
14:32:59 | 4561.00 | 80 |
14:34:40 | 4562.00 | 35 |
14:34:40 | 4562.00 | 75 |
14:34:40 | 4562.00 | 35 |
14:34:40 | 4562.00 | 78 |
14:34:40 | 4562.00 | 45 |
14:34:40 | 4562.00 | 100 |
14:34:40 | 4562.00 | 80 |
14:34:40 | 4562.00 | 90 |
14:34:54 | 4562.00 | 300 |
14:34:54 | 4562.00 | 257 |
14:34:54 | 4562.00 | 200 |
14:34:54 | 4562.00 | 152 |
14:34:54 | 4562.00 | 41 |
14:35:05 | 4566.00 | 35 |
14:35:05 | 4566.00 | 594 |
14:35:05 | 4566.00 | 117 |
14:35:09 | 4566.00 | 36 |
14:36:38 | 4566.00 | 59 |
14:37:45 | 4566.00 | 132 |
14:37:45 | 4566.00 | 168 |
14:37:45 | 4566.00 | 102 |
14:37:45 | 4566.00 | 198 |
14:37:45 | 4566.00 | 52 |
14:37:45 | 4566.00 | 38 |
14:37:45 | 4566.00 | 114 |
14:37:45 | 4566.00 | 223 |
14:37:45 | 4566.00 | 14 |
14:37:45 | 4566.00 | 220 |
14:37:45 | 4566.00 | 45 |
14:37:45 | 4566.00 | 6 |
14:37:45 | 4566.00 | 52 |
14:37:45 | 4566.00 | 38 |
14:37:45 | 4566.00 | 38 |
14:37:45 | 4566.00 | 38 |
14:37:45 | 4566.00 | 52 |
14:37:45 | 4566.00 | 271 |
14:37:45 | 4566.00 | 29 |
14:37:45 | 4566.00 | 46 |
14:37:45 | 4566.00 | 119 |
14:37:45 | 4566.00 | 81 |
14:37:45 | 4566.00 | 200 |
14:37:45 | 4566.00 | 200 |
14:37:45 | 4566.00 | 100 |
14:37:45 | 4566.00 | 100 |
14:37:45 | 4566.00 | 200 |
14:37:45 | 4566.00 | 67 |
14:37:45 | 4566.00 | 136 |
14:37:45 | 4566.00 | 200 |
14:37:45 | 4566.00 | 68 |
14:37:45 | 4566.00 | 38 |
14:37:45 | 4566.00 | 6 |
14:39:02 | 4565.00 | 54 |
14:39:02 | 4565.00 | 89 |
14:39:45 | 4564.00 | 14 |
14:39:45 | 4564.00 | 159 |
14:39:45 | 4564.00 | 159 |
14:39:45 | 4564.00 | 75 |
14:39:45 | 4564.00 | 81 |
14:39:45 | 4564.00 | 119 |
14:42:09 | 4565.00 | 204 |
14:42:09 | 4565.00 | 128 |
14:42:09 | 4565.00 | 200 |
14:42:09 | 4565.00 | 39 |
14:42:09 | 4565.00 | 59 |
14:42:09 | 4565.00 | 55 |
14:42:09 | 4565.00 | 27 |
14:42:09 | 4565.00 | 55 |
14:42:09 | 4565.00 | 55 |
14:42:09 | 4565.00 | 27 |
14:42:09 | 4565.00 | 21 |
14:42:09 | 4565.00 | 55 |
14:42:09 | 4565.00 | 27 |
14:42:09 | 4565.00 | 27 |
14:42:09 | 4565.00 | 55 |
14:42:09 | 4565.00 | 15 |
14:42:09 | 4565.00 | 27 |
14:42:09 | 4565.00 | 27 |
14:42:09 | 4565.00 | 16 |
14:42:09 | 4565.00 | 63 |
14:42:09 | 4565.00 | 145 |
14:42:09 | 4565.00 | 4 |
14:42:09 | 4565.00 | 204 |
14:42:09 | 4565.00 | 198 |
14:42:09 | 4565.00 | 92 |
14:42:09 | 4565.00 | 72 |
14:42:09 | 4565.00 | 5 |
14:42:09 | 4565.00 | 75 |
14:44:04 | 4566.00 | 71 |
14:44:04 | 4566.00 | 300 |
14:44:08 | 4566.00 | 303 |
14:46:10 | 4565.00 | 305 |
14:46:10 | 4565.00 | 177 |
14:46:10 | 4565.00 | 226 |
14:46:10 | 4565.00 | 761 |
14:46:10 | 4565.00 | 291 |
14:46:10 | 4565.00 | 317 |
14:46:10 | 4565.00 | 83 |
14:46:10 | 4565.00 | 209 |
14:46:10 | 4565.00 | 177 |
14:46:10 | 4564.00 | 1 |
14:46:10 | 4564.00 | 199 |
14:46:10 | 4564.00 | 1 |
14:46:10 | 4564.00 | 18 |
14:46:10 | 4564.00 | 175 |
14:46:10 | 4564.00 | 18 |
14:46:10 | 4564.00 | 162 |
14:48:23 | 4562.00 | 170 |
14:48:23 | 4562.00 | 366 |
14:48:23 | 4562.00 | 170 |
14:48:23 | 4562.00 | 366 |
14:48:23 | 4562.00 | 254 |
14:48:23 | 4562.00 | 69 |
14:48:23 | 4562.00 | 101 |
14:48:23 | 4562.00 | 9 |
14:48:23 | 4562.00 | 295 |
14:48:23 | 4562.00 | 20 |
14:50:08 | 4565.00 | 158 |
14:50:08 | 4565.00 | 200 |
14:50:08 | 4565.00 | 55 |
14:50:08 | 4565.00 | 152 |
14:50:08 | 4565.00 | 156 |
14:50:08 | 4565.00 | 106 |
14:50:08 | 4565.00 | 148 |
14:50:08 | 4565.00 | 200 |
14:50:08 | 4565.00 | 44 |
14:50:08 | 4565.00 | 153 |
14:50:08 | 4565.00 | 11 |
14:50:08 | 4565.00 | 33 |
14:50:08 | 4565.00 | 55 |
14:50:08 | 4565.00 | 55 |
14:50:08 | 4564.00 | 163 |
14:50:42 | 4563.00 | 47 |
14:51:04 | 4563.00 | 71 |
14:51:04 | 4563.00 | 138 |
14:51:04 | 4563.00 | 98 |
14:51:04 | 4563.00 | 145 |
14:51:04 | 4563.00 | 73 |
14:52:19 | 4563.00 | 140 |
14:52:19 | 4563.00 | 144 |
14:52:19 | 4563.00 | 81 |
14:52:19 | 4563.00 | 143 |
14:52:19 | 4563.00 | 145 |
14:52:19 | 4563.00 | 61 |
14:52:19 | 4563.00 | 146 |
14:52:19 | 4563.00 | 142 |
14:52:19 | 4563.00 | 33 |
14:52:19 | 4563.00 | 80 |
14:52:19 | 4563.00 | 28 |
14:52:23 | 4561.00 | 159 |
14:53:31 | 4560.00 | 41 |
14:56:02 | 4560.00 | 49 |
14:56:15 | 4560.00 | 121 |
14:56:15 | 4560.00 | 24 |
14:56:15 | 4560.00 | 200 |
14:56:15 | 4560.00 | 200 |
14:56:15 | 4560.00 | 58 |
14:56:15 | 4560.00 | 148 |
14:56:15 | 4560.00 | 149 |
14:56:15 | 4560.00 | 147 |
14:56:15 | 4560.00 | 154 |
14:56:15 | 4560.00 | 200 |
14:56:15 | 4560.00 | 26 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 34 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 34 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 34 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 21 |
14:56:15 | 4560.00 | 34 |
14:56:15 | 4560.00 | 34 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 8 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 1 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 3 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 2 |
14:56:15 | 4560.00 | 50 |
14:56:15 | 4560.00 | 176 |
14:56:15 | 4560.00 | 124 |
14:56:15 | 4560.00 | 24 |
14:56:15 | 4560.00 | 50 |
14:56:15 | 4560.00 | 200 |
14:56:15 | 4560.00 | 32 |
14:56:15 | 4560.00 | 18 |
14:56:15 | 4560.00 | 150 |
14:56:15 | 4560.00 | 182 |
14:56:15 | 4560.00 | 18 |
14:56:15 | 4560.00 | 199 |
14:56:15 | 4560.00 | 1 |
14:56:15 | 4560.00 | 164 |
14:56:15 | 4560.00 | 227 |
14:56:15 | 4560.00 | 45 |
14:56:37 | 4556.00 | 150 |
14:56:38 | 4555.00 | 155 |
14:57:32 | 4560.00 | 300 |
14:57:32 | 4560.00 | 183 |
14:57:41 | 4560.00 | 225 |
14:57:41 | 4560.00 | 30 |
14:57:41 | 4560.00 | 69 |
14:59:45 | 4562.00 | 300 |
14:59:45 | 4562.00 | 61 |
14:59:45 | 4562.00 | 539 |
14:59:45 | 4562.00 | 129 |
14:59:45 | 4562.00 | 124 |
14:59:45 | 4562.00 | 21 |
14:59:45 | 4562.00 | 149 |
14:59:45 | 4562.00 | 144 |
14:59:45 | 4562.00 | 86 |
14:59:45 | 4562.00 | 143 |
14:59:45 | 4561.00 | 149 |
15:01:00 | 4560.00 | 51 |
15:01:00 | 4560.00 | 149 |
15:01:00 | 4560.00 | 140 |
15:01:00 | 4560.00 | 69 |
15:01:00 | 4560.00 | 93 |
15:01:00 | 4560.00 | 77 |
15:01:00 | 4560.00 | 75 |
15:01:00 | 4560.00 | 68 |
15:01:01 | 4560.00 | 93 |
15:01:05 | 4560.00 | 93 |
15:01:05 | 4560.00 | 47 |
15:03:47 | 4560.00 | 263 |
15:03:47 | 4560.00 | 22 |
15:03:47 | 4560.00 | 151 |
15:03:47 | 4560.00 | 115 |
15:03:47 | 4560.00 | 29 |
15:03:47 | 4560.00 | 300 |
15:03:47 | 4560.00 | 163 |
15:03:47 | 4560.00 | 155 |
15:03:47 | 4560.00 | 574 |
15:03:47 | 4560.00 | 144 |
15:03:47 | 4560.00 | 156 |
15:03:47 | 4560.00 | 146 |
15:03:47 | 4560.00 | 149 |
15:06:50 | 4560.00 | 48 |
15:06:50 | 4560.00 | 200 |
15:06:50 | 4560.00 | 150 |
15:06:50 | 4560.00 | 154 |
15:06:50 | 4560.00 | 200 |
15:06:50 | 4560.00 | 115 |
15:06:50 | 4560.00 | 196 |
15:06:50 | 4560.00 | 160 |
15:06:50 | 4560.00 | 156 |
15:06:50 | 4560.00 | 161 |
15:06:50 | 4560.00 | 26 |
15:06:50 | 4560.00 | 416 |
15:06:50 | 4560.00 | 174 |
15:06:50 | 4560.00 | 200 |
15:06:50 | 4560.00 | 157 |
15:06:50 | 4560.00 | 19 |
15:06:50 | 4560.00 | 36 |
15:06:50 | 4560.00 | 19 |
15:06:50 | 4560.00 | 19 |
15:06:50 | 4560.00 | 36 |
15:06:50 | 4560.00 | 19 |
15:06:50 | 4560.00 | 18 |
15:06:50 | 4560.00 | 36 |
15:06:50 | 4560.00 | 19 |
15:06:50 | 4560.00 | 36 |
15:06:50 | 4560.00 | 10 |
15:06:50 | 4560.00 | 19 |
15:06:50 | 4560.00 | 27 |
15:06:50 | 4560.00 | 110 |
15:15:56 | 4568.00 | 610 |
15:15:56 | 4568.00 | 300 |
15:15:56 | 4568.00 | 199 |
15:15:56 | 4568.00 | 199 |
15:15:56 | 4568.00 | 199 |
15:15:56 | 4568.00 | 296 |
15:15:57 | 4568.00 | 415 |
15:15:57 | 4568.00 | 1,109 |
15:18:36 | 4569.00 | 401 |
15:18:36 | 4569.00 | 230 |
15:18:36 | 4569.00 | 192 |
15:18:36 | 4569.00 | 230 |
15:18:36 | 4569.00 | 51 |
15:18:36 | 4568.00 | 145 |
15:18:36 | 4568.00 | 113 |
15:18:36 | 4568.00 | 55 |
15:18:36 | 4568.00 | 21 |
15:18:36 | 4568.00 | 177 |
15:19:08 | 4569.00 | 300 |
15:19:08 | 4569.00 | 300 |
15:19:08 | 4569.00 | 239 |
15:19:08 | 4569.00 | 61 |
15:19:08 | 4569.00 | 741 |
15:19:41 | 4571.00 | 423 |
15:21:51 | 4575.00 | 163 |
15:21:51 | 4575.00 | 200 |
15:21:51 | 4575.00 | 634 |
15:21:51 | 4575.00 | 228 |
15:21:51 | 4575.00 | 24 |
15:21:51 | 4575.00 | 37 |
15:21:51 | 4575.00 | 41 |
15:21:51 | 4575.00 | 201 |
15:21:51 | 4575.00 | 34 |
15:21:51 | 4575.00 | 41 |
15:21:51 | 4575.00 | 41 |
15:21:51 | 4575.00 | 41 |
15:21:51 | 4575.00 | 13 |
15:21:51 | 4575.00 | 45 |
15:21:55 | 4575.00 | 149 |
15:21:55 | 4575.00 | 302 |
15:21:55 | 4575.00 | 183 |
15:21:55 | 4575.00 | 201 |
15:22:22 | 4575.00 | 136 |
15:22:22 | 4575.00 | 300 |
15:22:22 | 4575.00 | 198 |
15:22:22 | 4575.00 | 75 |
15:22:22 | 4575.00 | 136 |
15:22:22 | 4575.00 | 300 |
15:22:22 | 4575.00 | 171 |
15:22:23 | 4575.00 | 27 |
15:22:24 | 4574.00 | 4 |
15:24:41 | 4575.00 | 21 |
15:24:41 | 4575.00 | 174 |
15:24:41 | 4575.00 | 17 |
15:24:41 | 4575.00 | 174 |
15:24:41 | 4575.00 | 17 |
15:24:41 | 4575.00 | 38 |
15:24:41 | 4575.00 | 17 |
15:24:41 | 4575.00 | 174 |
15:24:41 | 4575.00 | 49 |
15:24:41 | 4575.00 | 1 |
15:24:41 | 4575.00 | 200 |
15:24:41 | 4575.00 | 635 |
15:24:41 | 4575.00 | 65 |
15:24:41 | 4575.00 | 635 |
15:24:41 | 4575.00 | 314 |
15:24:41 | 4575.00 | 9 |
15:24:41 | 4575.00 | 17 |
15:24:41 | 4575.00 | 37 |
15:24:41 | 4575.00 | 284 |
15:24:41 | 4575.00 | 244 |
15:24:41 | 4575.00 | 17 |
15:24:41 | 4575.00 | 104 |
15:24:41 | 4575.00 | 90 |
15:24:41 | 4574.00 | 199 |
15:24:41 | 4574.00 | 1 |
15:24:41 | 4574.00 | 299 |
15:24:41 | 4574.00 | 288 |
15:24:41 | 4574.00 | 222 |
15:29:50 | 4569.00 | 13 |
15:29:50 | 4569.00 | 141 |
15:29:50 | 4569.00 | 146 |
15:29:50 | 4569.00 | 172 |
15:29:50 | 4569.00 | 128 |
15:29:50 | 4569.00 | 293 |
15:29:50 | 4569.00 | 64 |
15:29:50 | 4569.00 | 243 |
15:29:50 | 4569.00 | 45 |
15:29:50 | 4569.00 | 187 |
15:29:50 | 4569.00 | 61 |
15:29:50 | 4569.00 | 61 |
15:29:50 | 4569.00 | 38 |
15:29:50 | 4569.00 | 39 |
15:29:50 | 4569.00 | 72 |
15:29:50 | 4569.00 | 141 |
15:29:50 | 4569.00 | 229 |
15:29:50 | 4569.00 | 51 |
15:29:50 | 4569.00 | 226 |
15:29:50 | 4569.00 | 74 |
15:29:50 | 4569.00 | 139 |
15:29:50 | 4569.00 | 161 |
15:29:50 | 4569.00 | 119 |
15:29:50 | 4569.00 | 212 |
15:29:50 | 4569.00 | 285 |
15:29:50 | 4569.00 | 14 |
15:29:50 | 4569.00 | 213 |
15:29:50 | 4569.00 | 62 |
15:29:50 | 4569.00 | 280 |
15:29:50 | 4569.00 | 106 |
15:29:50 | 4569.00 | 61 |
15:29:50 | 4569.00 | 51 |
15:29:50 | 4569.00 | 226 |
15:29:50 | 4569.00 | 189 |
15:29:50 | 4569.00 | 23 |
15:29:50 | 4569.00 | 24 |
15:29:50 | 4569.00 | 176 |
15:29:50 | 4569.00 | 99 |
15:29:50 | 4569.00 | 195 |
15:29:50 | 4569.00 | 5 |
15:29:50 | 4569.00 | 117 |
15:29:50 | 4569.00 | 18 |
15:29:50 | 4569.00 | 4 |
15:29:50 | 4569.00 | 163 |
15:29:50 | 4569.00 | 33 |
15:29:50 | 4569.00 | 200 |
15:36:22 | 4567.00 | 163 |
15:36:22 | 4567.00 | 127 |
15:36:22 | 4567.00 | 111 |
15:36:22 | 4567.00 | 158 |
15:36:22 | 4567.00 | 31 |
15:36:22 | 4567.00 | 134 |
15:36:22 | 4567.00 | 166 |
15:36:22 | 4567.00 | 85 |
15:36:22 | 4567.00 | 159 |
15:36:22 | 4567.00 | 297 |
15:36:22 | 4567.00 | 147 |
15:36:22 | 4567.00 | 82 |
15:36:22 | 4567.00 | 51 |
15:36:22 | 4567.00 | 246 |
15:36:22 | 4567.00 | 54 |
15:36:22 | 4567.00 | 175 |
15:36:22 | 4567.00 | 278 |
15:36:22 | 4567.00 | 229 |
15:36:22 | 4567.00 | 74 |
15:36:22 | 4567.00 | 97 |
15:36:22 | 4567.00 | 19 |
15:36:22 | 4567.00 | 249 |
15:36:22 | 4567.00 | 48 |
15:36:22 | 4567.00 | 201 |
15:36:22 | 4567.00 | 28 |
15:36:22 | 4567.00 | 269 |
15:36:22 | 4567.00 | 28 |
15:36:22 | 4567.00 | 28 |
15:36:22 | 4567.00 | 229 |
15:36:22 | 4567.00 | 75 |
15:36:22 | 4567.00 | 137 |
15:36:22 | 4567.00 | 57 |
15:36:22 | 4567.00 | 57 |
15:36:22 | 4567.00 | 172 |
15:36:22 | 4567.00 | 172 |
15:36:22 | 4567.00 | 107 |
15:36:22 | 4567.00 | 228 |
15:37:23 | 4568.00 | 138 |
15:37:23 | 4568.00 | 104 |
15:37:23 | 4568.00 | 196 |
15:37:23 | 4568.00 | 224 |
15:37:23 | 4568.00 | 34 |
15:37:23 | 4568.00 | 8 |
15:37:23 | 4568.00 | 209 |
15:42:02 | 4567.00 | 93 |
15:42:02 | 4567.00 | 313 |
15:42:02 | 4567.00 | 247 |
15:42:02 | 4567.00 | 293 |
15:42:02 | 4567.00 | 212 |
15:42:02 | 4567.00 | 430 |
15:42:02 | 4567.00 | 174 |
15:42:02 | 4567.00 | 287 |
15:42:02 | 4567.00 | 341 |
15:42:02 | 4567.00 | 733 |
15:42:02 | 4567.00 | 753 |
15:42:02 | 4567.00 | 287 |
15:42:02 | 4567.00 | 212 |
15:42:06 | 4566.00 | 228 |
15:42:06 | 4566.00 | 228 |
15:42:06 | 4566.00 | 70 |
15:42:06 | 4566.00 | 87 |
15:42:06 | 4566.00 | 138 |
15:42:06 | 4566.00 | 115 |
15:42:06 | 4566.00 | 3 |
15:42:06 | 4566.00 | 200 |
15:42:08 | 4566.00 | 28 |
15:42:08 | 4566.00 | 72 |
15:42:15 | 4566.00 | 228 |
15:42:15 | 4566.00 | 228 |
15:42:15 | 4566.00 | 180 |
15:42:15 | 4566.00 | 200 |
15:50:02 | 4571.00 | 6,328 |
15:50:06 | 4570.00 | 288 |
15:50:06 | 4570.00 | 269 |
15:50:06 | 4570.00 | 277 |
15:50:06 | 4570.00 | 79 |
15:50:30 | 4567.00 | 1 |
15:50:30 | 4567.00 | 172 |
15:50:30 | 4567.00 | 56 |
15:50:30 | 4567.00 | 119 |
15:50:30 | 4567.00 | 181 |
15:51:55 | 4564.00 | 232 |
15:54:07 | 4564.00 | 75 |
15:54:07 | 4564.00 | 151 |
15:54:07 | 4564.00 | 200 |
15:54:07 | 4564.00 | 256 |
15:54:07 | 4564.00 | 198 |
15:54:07 | 4564.00 | 273 |
15:54:07 | 4564.00 | 344 |
15:54:07 | 4564.00 | 200 |
15:54:07 | 4564.00 | 74 |
15:54:07 | 4564.00 | 208 |
15:54:07 | 4564.00 | 225 |
15:54:07 | 4564.00 | 57 |
15:54:07 | 4564.00 | 151 |
15:54:07 | 4564.00 | 49 |
15:54:07 | 4564.00 | 89 |
15:54:07 | 4564.00 | 49 |
15:54:07 | 4564.00 | 159 |
15:54:07 | 4564.00 | 208 |
15:54:07 | 4564.00 | 19 |
15:55:05 | 4561.00 | 242 |
15:55:05 | 4561.00 | 248 |
15:55:05 | 4561.00 | 226 |
15:57:44 | 4561.00 | 180 |
15:57:44 | 4561.00 | 109 |
15:57:44 | 4561.00 | 160 |
15:57:44 | 4561.00 | 53 |
15:57:44 | 4561.00 | 147 |
15:58:46 | 4561.00 | 14 |
15:58:46 | 4561.00 | 50 |
15:58:46 | 4561.00 | 870 |
15:58:46 | 4561.00 | 264 |
15:58:46 | 4561.00 | 213 |
15:58:46 | 4561.00 | 507 |
15:58:46 | 4561.00 | 35 |
15:58:46 | 4560.00 | 211 |
15:58:46 | 4560.00 | 211 |
15:58:46 | 4560.00 | 259 |
15:58:46 | 4560.00 | 259 |
15:58:46 | 4560.00 | 259 |
15:58:46 | 4560.00 | 259 |
15:58:46 | 4560.00 | 98 |
15:58:46 | 4560.00 | 211 |
15:58:46 | 4560.00 | 59 |
16:00:33 | 4558.00 | 5 |
16:00:33 | 4558.00 | 200 |
16:01:28 | 4560.00 | 292 |
16:02:09 | 4560.00 | 75 |
16:02:47 | 4561.00 | 64 |
16:02:47 | 4561.00 | 274 |
16:02:47 | 4561.00 | 300 |
16:02:47 | 4561.00 | 38 |
16:02:47 | 4561.00 | 68 |
16:02:47 | 4561.00 | 303 |
16:03:41 | 4560.00 | 225 |
16:03:41 | 4560.00 | 262 |
16:03:41 | 4560.00 | 185 |
16:03:41 | 4560.00 | 302 |
16:03:41 | 4560.00 | 486 |
16:03:41 | 4560.00 | 154 |
16:03:41 | 4560.00 | 1 |
16:03:44 | 4560.00 | 487 |
16:03:44 | 4560.00 | 381 |
16:03:44 | 4560.00 | 106 |
16:03:44 | 4560.00 | 229 |
16:03:45 | 4559.00 | 253 |
16:03:45 | 4559.00 | 85 |
16:06:19 | 4560.00 | 23 |
16:06:19 | 4560.00 | 300 |
16:06:19 | 4560.00 | 58 |
16:06:19 | 4560.00 | 315 |
16:06:19 | 4560.00 | 282 |
16:06:19 | 4560.00 | 319 |
16:06:19 | 4560.00 | 326 |
16:06:19 | 4560.00 | 312 |
16:06:19 | 4560.00 | 124 |
16:06:19 | 4560.00 | 381 |
16:06:19 | 4560.00 | 381 |
16:06:19 | 4560.00 | 115 |
16:06:19 | 4560.00 | 3 |
16:06:58 | 4556.00 | 231 |
16:06:58 | 4556.00 | 1,184 |
16:06:58 | 4556.00 | 231 |
16:06:58 | 4556.00 | 165 |
16:06:58 | 4556.00 | 24 |
16:06:58 | 4555.00 | 26 |
16:06:58 | 4555.00 | 255 |
16:15:47 | 4560.00 | 221 |
16:15:57 | 4560.00 | 40 |
16:15:57 | 4560.00 | 84 |
16:15:57 | 4559.00 | 97 |
16:15:57 | 4559.00 | 293 |
16:15:57 | 4559.00 | 293 |
16:15:57 | 4559.00 | 964 |
16:16:02 | 4559.00 | 338 |
16:16:07 | 4558.00 | 207 |
16:17:10 | 4560.00 | 277 |
16:17:10 | 4560.00 | 17 |
16:17:11 | 4560.00 | 40 |
16:17:15 | 4560.00 | 156 |
16:17:18 | 4560.00 | 40 |
16:17:21 | 4560.00 | 121 |
16:17:21 | 4560.00 | 40 |
16:17:27 | 4560.00 | 14 |
16:17:33 | 4560.00 | 40 |
16:17:33 | 4560.00 | 97 |
16:17:36 | 4560.00 | 100 |
16:17:37 | 4559.00 | 257 |
16:17:37 | 4559.00 | 600 |
16:17:37 | 4559.00 | 293 |
16:17:37 | 4559.00 | 243 |
16:17:37 | 4559.00 | 245 |
16:17:37 | 4559.00 | 243 |
16:17:37 | 4559.00 | 257 |
16:17:37 | 4559.00 | 166 |
16:17:37 | 4559.00 | 243 |
16:17:37 | 4559.00 | 239 |
16:17:37 | 4559.00 | 40 |
16:17:46 | 4559.00 | 507 |
16:17:56 | 4559.00 | 338 |
16:18:08 | 4559.00 | 68 |
16:18:38 | 4559.00 | 148 |
16:18:38 | 4559.00 | 984 |
16:18:45 | 4559.00 | 18 |
16:21:15 | 4560.00 | 208 |
16:22:07 | 4562.00 | 85 |
16:22:07 | 4562.00 | 128 |
16:22:08 | 4562.00 | 87 |
16:22:21 | 4562.00 | 76 |
16:22:21 | 4562.00 | 300 |
16:22:21 | 4562.00 | 300 |
16:22:21 | 4562.00 | 300 |
16:22:21 | 4562.00 | 308 |
16:22:21 | 4562.00 | 74 |
16:22:21 | 4562.00 | 732 |
16:22:21 | 4562.00 | 261 |
16:22:21 | 4562.00 | 406 |
16:22:21 | 4562.00 | 50 |
16:22:21 | 4562.00 | 256 |
16:22:22 | 4562.00 | 90 |
16:22:22 | 4562.00 | 47 |
16:22:52 | 4562.00 | 286 |
16:23:00 | 4562.00 | 339 |
16:23:06 | 4562.00 | 523 |
16:23:06 | 4562.00 | 54 |
16:23:06 | 4562.00 | 178 |
16:23:27 | 4562.00 | 501 |
16:24:03 | 4562.00 | 612 |
16:24:57 | 4569.00 | 412 |
16:25:10 | 4570.00 | 234 |
16:25:10 | 4570.00 | 15 |
16:25:11 | 4570.00 | 11 |
16:25:11 | 4570.00 | 15 |
16:25:11 | 4570.00 | 260 |
16:25:11 | 4570.00 | 63 |
16:25:15 | 4570.00 | 35 |
16:25:15 | 4570.00 | 348 |
16:25:15 | 4570.00 | 162 |
16:25:15 | 4570.00 | 360 |
16:25:15 | 4570.00 | 125 |
16:25:37 | 4569.00 | 299 |
16:25:49 | 4569.00 | 900 |
16:25:49 | 4569.00 | 178 |
16:25:49 | 4569.00 | 39 |
16:25:49 | 4569.00 | 186 |
16:25:49 | 4569.00 | 197 |
16:25:49 | 4569.00 | 171 |
16:25:49 | 4569.00 | 129 |
16:25:49 | 4569.00 | 172 |
16:25:49 | 4569.00 | 318 |
16:25:49 | 4569.00 | 252 |
16:25:49 | 4569.00 | 300 |
16:25:49 | 4569.00 | 300 |
16:25:49 | 4569.00 | 50 |
16:25:49 | 4569.00 | 2 |
16:26:22 | 4568.00 | 149 |
16:26:22 | 4568.00 | 132 |
16:26:22 | 4568.00 | 124 |
16:26:22 | 4568.00 | 728 |
16:26:22 | 4568.00 | 144 |
16:26:22 | 4568.00 | 140 |
16:26:22 | 4568.00 | 158 |
16:26:36 | 4569.00 | 414 |
16:26:46 | 4569.00 | 147 |
16:26:57 | 4569.00 | 24 |
16:27:01 | 4569.00 | 384 |
16:27:02 | 4569.00 | 6 |
16:27:04 | 4569.00 | 145 |
16:27:05 | 4569.00 | 501 |
16:27:05 | 4569.00 | 246 |
16:27:05 | 4569.00 | 313 |
16:27:24 | 4568.00 | 382 |
16:27:47 | 4568.00 | 375 |
16:27:49 | 4568.00 | 69 |
16:28:14 | 4568.00 | 31 |
16:28:26 | 4568.00 | 125 |
16:28:26 | 4568.00 | 40 |
16:28:26 | 4568.00 | 594 |
16:28:46 | 4568.00 | 397 |
16:28:46 | 4568.00 | 93 |
Related Shares:
Whitbread