Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Oct 2025 07:00

RNS Number : 4965B
Grafton Group PLC
01 October 2025
 

 

TRANSACTION IN OWN SHARES

 

1 October 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 30 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

 

Date of purchase

30 September 2025

 

Number of ordinary shares purchased: 

75,000

 

Volume weighted average price paid:

9.1253

 

Highest price paid per share:

9.1780

 

Lowest price paid per share:

9.0600

 

Grafton has to date purchased 1,343,515 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 30 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

30 September 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.1253

75,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

354

GBP

9.1090

XLON

08:13:46

00030187206TRDU0

151

GBP

9.1290

XLON

08:18:26

00030187232TRDU0

133

GBP

9.1290

XLON

08:19:23

00030187239TRDU0

54

GBP

9.1240

XLON

08:20:17

00030187259TRDU0

48

GBP

9.1240

XLON

08:20:17

00030187260TRDU0

292

GBP

9.1240

XLON

08:20:57

00030187271TRDU0

247

GBP

9.1220

XLON

08:23:19

00030187308TRDU0

109

GBP

9.1220

XLON

08:24:28

00030187317TRDU0

177

GBP

9.1220

XLON

08:24:31

00030187318TRDU0

86

GBP

9.1590

XLON

08:27:45

00030187336TRDU0

192

GBP

9.1590

XLON

08:27:45

00030187337TRDU0

144

GBP

9.1540

XLON

08:28:15

00030187338TRDU0

1,286

GBP

9.1360

XLON

08:28:15

00030187339TRDU0

292

GBP

9.1210

XLON

08:31:49

00030187359TRDU0

250

GBP

9.1220

XLON

08:31:49

00030187360TRDU0

2

GBP

9.1250

XLON

08:39:56

00030187444TRDU0

263

GBP

9.1250

XLON

08:39:56

00030187445TRDU0

293

GBP

9.1110

XLON

08:41:04

00030187459TRDU0

82

GBP

9.0960

XLON

08:45:59

00030187475TRDU0

208

GBP

9.0960

XLON

08:46:34

00030187482TRDU0

88

GBP

9.0960

XLON

08:46:34

00030187483TRDU0

440

GBP

9.0780

XLON

08:47:45

00030187488TRDU0

135

GBP

9.0760

XLON

08:49:02

00030187489TRDU0

22

GBP

9.0640

XLON

08:49:35

00030187493TRDU0

319

GBP

9.0910

XLON

08:55:19

00030187520TRDU0

221

GBP

9.0910

XLON

08:55:19

00030187521TRDU0

596

GBP

9.0750

XLON

08:56:46

00030187524TRDU0

260

GBP

9.0730

XLON

09:01:54

00030187542TRDU0

279

GBP

9.0730

XLON

09:03:52

00030187562TRDU0

641

GBP

9.0660

XLON

09:04:27

00030187563TRDU0

327

GBP

9.0600

XLON

09:04:27

00030187564TRDU0

258

GBP

9.1030

XLON

09:18:43

00030187629TRDU0

771

GBP

9.1030

XLON

09:18:43

00030187630TRDU0

792

GBP

9.0980

XLON

09:19:17

00030187635TRDU0

132

GBP

9.0890

XLON

09:29:10

00030187657TRDU0

611

GBP

9.0890

XLON

09:29:10

00030187658TRDU0

246

GBP

9.0890

XLON

09:29:10

00030187659TRDU0

88

GBP

9.0860

XLON

09:33:18

00030187662TRDU0

87

GBP

9.0840

XLON

09:34:33

00030187665TRDU0

165

GBP

9.0840

XLON

09:34:33

00030187666TRDU0

278

GBP

9.0900

XLON

09:39:47

00030187670TRDU0

266

GBP

9.0900

XLON

09:39:47

00030187671TRDU0

127

GBP

9.0950

XLON

09:43:25

00030187689TRDU0

286

GBP

9.0960

XLON

09:45:13

00030187694TRDU0

526

GBP

9.0960

XLON

09:45:13

00030187695TRDU0

272

GBP

9.1000

XLON

09:51:30

00030187716TRDU0

500

GBP

9.0910

XLON

09:52:48

00030187720TRDU0

80

GBP

9.1030

XLON

10:00:57

00030187785TRDU0

44

GBP

9.1030

XLON

10:00:57

00030187786TRDU0

1,157

GBP

9.1090

XLON

10:05:58

00030187890TRDU0

816

GBP

9.1090

XLON

10:05:58

00030187891TRDU0

142

GBP

9.0970

XLON

10:14:04

00030187905TRDU0

273

GBP

9.0970

XLON

10:14:21

00030187906TRDU0

42

GBP

9.0950

XLON

10:17:54

00030187911TRDU0

209

GBP

9.0950

XLON

10:26:11

00030187933TRDU0

149

GBP

9.1050

XLON

10:26:48

00030187934TRDU0

369

GBP

9.1050

XLON

10:26:51

00030187935TRDU0

295

GBP

9.1080

XLON

10:27:29

00030187936TRDU0

267

GBP

9.1100

XLON

10:30:19

00030187939TRDU0

287

GBP

9.1130

XLON

10:34:05

00030187947TRDU0

270

GBP

9.1130

XLON

10:34:05

00030187948TRDU0

74

GBP

9.1130

XLON

10:34:05

00030187949TRDU0

191

GBP

9.1130

XLON

10:34:05

00030187950TRDU0

251

GBP

9.1060

XLON

10:41:15

00030187989TRDU0

150

GBP

9.1060

XLON

10:42:24

00030187990TRDU0

497

GBP

9.1020

XLON

10:42:40

00030187991TRDU0

249

GBP

9.0980

XLON

10:44:57

00030187993TRDU0

148

GBP

9.1010

XLON

10:50:43

00030188002TRDU0

99

GBP

9.1010

XLON

10:50:43

00030188003TRDU0

156

GBP

9.1010

XLON

10:53:15

00030188007TRDU0

1

GBP

9.1010

XLON

10:53:15

00030188008TRDU0

277

GBP

9.1010

XLON

10:54:58

00030188009TRDU0

259

GBP

9.1010

XLON

10:57:19

00030188011TRDU0

269

GBP

9.0950

XLON

10:58:47

00030188015TRDU0

8

GBP

9.0950

XLON

10:58:48

00030188016TRDU0

1,011

GBP

9.1020

XLON

11:12:11

00030188082TRDU0

984

GBP

9.1020

XLON

11:12:11

00030188083TRDU0

254

GBP

9.0930

XLON

11:20:31

00030188112TRDU0

735

GBP

9.1170

XLON

11:30:41

00030188125TRDU0

288

GBP

9.1250

XLON

11:31:27

00030188134TRDU0

1,200

GBP

9.1200

XLON

11:35:17

00030188142TRDU0

256

GBP

9.1200

XLON

11:35:17

00030188143TRDU0

268

GBP

9.1320

XLON

11:50:00

00030188179TRDU0

229

GBP

9.1320

XLON

11:51:48

00030188181TRDU0

44

GBP

9.1320

XLON

11:51:48

00030188182TRDU0

541

GBP

9.1190

XLON

11:52:02

00030188183TRDU0

281

GBP

9.1190

XLON

11:59:55

00030188200TRDU0

281

GBP

9.1190

XLON

12:02:43

00030188206TRDU0

272

GBP

9.1190

XLON

12:05:52

00030188217TRDU0

129

GBP

9.1160

XLON

12:07:24

00030188223TRDU0

133

GBP

9.1160

XLON

12:07:24

00030188224TRDU0

409

GBP

9.1160

XLON

12:07:24

00030188225TRDU0

34

GBP

9.1350

XLON

12:24:16

00030188295TRDU0

472

GBP

9.1270

XLON

12:24:16

00030188296TRDU0

100

GBP

9.1270

XLON

12:24:16

00030188297TRDU0

133

GBP

9.1270

XLON

12:24:16

00030188298TRDU0

552

GBP

9.1350

XLON

12:27:33

00030188302TRDU0

494

GBP

9.1340

XLON

12:27:36

00030188303TRDU0

43

GBP

9.1310

XLON

12:29:11

00030188308TRDU0

222

GBP

9.1310

XLON

12:34:31

00030188325TRDU0

260

GBP

9.1350

XLON

12:36:58

00030188352TRDU0

260

GBP

9.1350

XLON

12:37:57

00030188357TRDU0

269

GBP

9.1430

XLON

12:40:23

00030188394TRDU0

377

GBP

9.1330

XLON

12:40:50

00030188396TRDU0

246

GBP

9.1330

XLON

12:47:03

00030188410TRDU0

245

GBP

9.1300

XLON

12:47:34

00030188411TRDU0

244

GBP

9.1290

XLON

12:48:13

00030188412TRDU0

263

GBP

9.1320

XLON

12:54:08

00030188446TRDU0

249

GBP

9.1290

XLON

12:54:10

00030188447TRDU0

181

GBP

9.1280

XLON

12:57:25

00030188455TRDU0

68

GBP

9.1280

XLON

12:57:25

00030188456TRDU0

141

GBP

9.1280

XLON

12:57:25

00030188457TRDU0

112

GBP

9.1280

XLON

12:57:25

00030188458TRDU0

8

GBP

9.1310

XLON

13:20:52

00030188559TRDU0

8

GBP

9.1310

XLON

13:20:52

00030188560TRDU0

108

GBP

9.1310

XLON

13:20:57

00030188561TRDU0

8

GBP

9.1310

XLON

13:20:57

00030188562TRDU0

9

GBP

9.1310

XLON

13:20:57

00030188563TRDU0

1

GBP

9.1310

XLON

13:20:57

00030188564TRDU0

265

GBP

9.1330

XLON

13:24:53

00030188576TRDU0

87

GBP

9.1330

XLON

13:24:54

00030188577TRDU0

29

GBP

9.1330

XLON

13:24:54

00030188578TRDU0

29

GBP

9.1340

XLON

13:33:15

00030188620TRDU0

1,200

GBP

9.1340

XLON

13:33:15

00030188621TRDU0

267

GBP

9.1340

XLON

13:33:15

00030188622TRDU0

296

GBP

9.1340

XLON

13:33:15

00030188623TRDU0

320

GBP

9.1340

XLON

13:33:15

00030188624TRDU0

170

GBP

9.1340

XLON

13:33:15

00030188625TRDU0

710

GBP

9.1340

XLON

13:33:15

00030188626TRDU0

220

GBP

9.1340

XLON

13:33:15

00030188627TRDU0

249

GBP

9.1610

XLON

13:44:39

00030188704TRDU0

205

GBP

9.1620

XLON

13:44:39

00030188705TRDU0

678

GBP

9.1620

XLON

13:44:39

00030188706TRDU0

254

GBP

9.1750

XLON

13:46:40

00030188715TRDU0

268

GBP

9.1750

XLON

13:48:43

00030188719TRDU0

21

GBP

9.1780

XLON

13:50:59

00030188723TRDU0

1,074

GBP

9.1740

XLON

13:51:04

00030188724TRDU0

333

GBP

9.1770

XLON

13:55:28

00030188731TRDU0

292

GBP

9.1750

XLON

13:58:13

00030188765TRDU0

334

GBP

9.1680

XLON

13:59:07

00030188773TRDU0

341

GBP

9.1680

XLON

13:59:07

00030188774TRDU0

368

GBP

9.1670

XLON

13:59:07

00030188775TRDU0

369

GBP

9.1490

XLON

14:06:16

00030188843TRDU0

359

GBP

9.1480

XLON

14:06:16

00030188845TRDU0

374

GBP

9.1470

XLON

14:06:16

00030188846TRDU0

259

GBP

9.1380

XLON

14:14:09

00030188924TRDU0

252

GBP

9.1370

XLON

14:15:29

00030188928TRDU0

191

GBP

9.1520

XLON

14:19:02

00030188963TRDU0

172

GBP

9.1520

XLON

14:19:02

00030188964TRDU0

351

GBP

9.1520

XLON

14:19:02

00030188965TRDU0

971

GBP

9.1610

XLON

14:24:05

00030189033TRDU0

76

GBP

9.1570

XLON

14:25:50

00030189045TRDU0

292

GBP

9.1570

XLON

14:25:50

00030189046TRDU0

190

GBP

9.1610

XLON

14:29:41

00030189127TRDU0

499

GBP

9.1610

XLON

14:30:27

00030189137TRDU0

173

GBP

9.1610

XLON

14:30:27

00030189138TRDU0

472

GBP

9.1610

XLON

14:34:58

00030189214TRDU0

467

GBP

9.1610

XLON

14:34:58

00030189215TRDU0

525

GBP

9.1550

XLON

14:35:02

00030189216TRDU0

489

GBP

9.1530

XLON

14:35:02

00030189217TRDU0

435

GBP

9.1570

XLON

14:41:23

00030189231TRDU0

430

GBP

9.1510

XLON

14:41:24

00030189232TRDU0

247

GBP

9.1580

XLON

14:48:05

00030189278TRDU0

348

GBP

9.1550

XLON

14:48:05

00030189279TRDU0

409

GBP

9.1550

XLON

14:48:05

00030189280TRDU0

198

GBP

9.1550

XLON

14:48:05

00030189281TRDU0

475

GBP

9.1480

XLON

14:48:17

00030189282TRDU0

437

GBP

9.1390

XLON

14:49:28

00030189288TRDU0

426

GBP

9.1400

XLON

14:49:28

00030189289TRDU0

261

GBP

9.1220

XLON

14:57:27

00030189399TRDU0

220

GBP

9.1210

XLON

15:00:31

00030189436TRDU0

229

GBP

9.1210

XLON

15:00:31

00030189437TRDU0

447

GBP

9.1210

XLON

15:00:31

00030189438TRDU0

497

GBP

9.1160

XLON

15:00:31

00030189439TRDU0

537

GBP

9.1110

XLON

15:00:32

00030189440TRDU0

438

GBP

9.1030

XLON

15:04:51

00030189517TRDU0

353

GBP

9.0990

XLON

15:08:38

00030189554TRDU0

36

GBP

9.0990

XLON

15:08:41

00030189555TRDU0

326

GBP

9.0960

XLON

15:11:09

00030189578TRDU0

71

GBP

9.0960

XLON

15:11:09

00030189579TRDU0

268

GBP

9.1130

XLON

15:15:51

00030189605TRDU0

48

GBP

9.1200

XLON

15:16:35

00030189611TRDU0

1

GBP

9.1290

XLON

15:16:52

00030189613TRDU0

255

GBP

9.1290

XLON

15:16:52

00030189614TRDU0

1,701

GBP

9.1240

XLON

15:16:52

00030189615TRDU0

317

GBP

9.1100

XLON

15:25:18

00030189661TRDU0

492

GBP

9.1100

XLON

15:25:18

00030189662TRDU0

1,200

GBP

9.1230

XLON

15:31:25

00030189709TRDU0

275

GBP

9.1250

XLON

15:33:28

00030189716TRDU0

1,016

GBP

9.1250

XLON

15:33:28

00030189717TRDU0

434

GBP

9.1080

XLON

15:36:38

00030189749TRDU0

389

GBP

9.1140

XLON

15:37:50

00030189770TRDU0

149

GBP

9.1140

XLON

15:37:50

00030189771TRDU0

410

GBP

9.1200

XLON

15:44:16

00030189847TRDU0

415

GBP

9.1200

XLON

15:44:16

00030189848TRDU0

414

GBP

9.1160

XLON

15:44:16

00030189849TRDU0

430

GBP

9.1150

XLON

15:44:16

00030189850TRDU0

243

GBP

9.1180

XLON

15:52:04

00030189922TRDU0

295

GBP

9.1180

XLON

15:53:05

00030189934TRDU0

82

GBP

9.1180

XLON

15:54:23

00030189946TRDU0

200

GBP

9.1180

XLON

15:54:23

00030189947TRDU0

264

GBP

9.1280

XLON

15:56:00

00030189978TRDU0

1,512

GBP

9.1270

XLON

15:56:07

00030189983TRDU0

288

GBP

9.1270

XLON

15:56:07

00030189984TRDU0

1,011

GBP

9.1300

XLON

16:03:51

00030190096TRDU0

110

GBP

9.1300

XLON

16:03:51

00030190097TRDU0

553

GBP

9.1310

XLON

16:05:31

00030190130TRDU0

123

GBP

9.1320

XLON

16:08:23

00030190157TRDU0

528

GBP

9.1340

XLON

16:08:57

00030190161TRDU0

598

GBP

9.1280

XLON

16:10:26

00030190169TRDU0

478

GBP

9.1350

XLON

16:13:48

00030190187TRDU0

42

GBP

9.1350

XLON

16:14:26

00030190191TRDU0

707

GBP

9.1340

XLON

16:14:39

00030190195TRDU0

186

GBP

9.1300

XLON

16:14:39

00030190196TRDU0

476

GBP

9.1330

XLON

16:17:15

00030190226TRDU0

413

GBP

9.1290

XLON

16:17:20

00030190227TRDU0

253

GBP

9.1390

XLON

16:21:54

00030190337TRDU0

266

GBP

9.1420

XLON

16:22:33

00030190347TRDU0

6

GBP

9.1450

XLON

16:22:54

00030190352TRDU0

270

GBP

9.1440

XLON

16:22:54

00030190353TRDU0

538

GBP

9.1440

XLON

16:24:12

00030190367TRDU0

260

GBP

9.1440

XLON

16:24:12

00030190368TRDU0

2,312

GBP

9.1440

XLON

16:24:12

00030190369TRDU0

258

GBP

9.1390

XLON

16:24:12

00030190370TRDU0

350

GBP

9.1420

XLON

16:26:57

00030190415TRDU0

6

GBP

9.1410

XLON

16:27:14

00030190417TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBQABKDACN

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,756.14
Change59.40