Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th May 2022 17:55

RNS Number : 8500K

Vodafone Group Plc

09 May 2022

9 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	9 May 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	120.30
Lowest price paid per share (pence):	118.90
Volume weighted average price paid per share (pence):	119.60

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 605,013,934 of its ordinary shares in treasury and has 28,212,622,974 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	119.60	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:24:15 AM	XLON	255	119.06	538142838899250
09:24:15 AM	XLON	4022	119.06	538142838899249
09:24:36 AM	XLON	7740	119.08	538142838899277
09:26:03 AM	XLON	2846	119.08	538142838899566
09:26:03 AM	XLON	9920	119.08	538142838899565
09:26:43 AM	XLON	10177	119.04	538142838899640
09:26:53 AM	XLON	2819	119.06	538142838899681
09:27:35 AM	XLON	12570	119.00	538142838899847
09:28:02 AM	XLON	49	119.04	538142838900029
09:28:02 AM	XLON	382	119.04	538142838900031
09:28:02 AM	XLON	1947	119.04	538142838900032
09:28:02 AM	XLON	2803	119.04	538142838900030
09:28:02 AM	XLON	3614	119.04	538142838900033
09:28:02 AM	XLON	3775	119.04	538142838900028
09:29:00 AM	XLON	12417	118.98	538142838900150
09:30:07 AM	XLON	12570	118.90	538142838900340
09:30:49 AM	XLON	12570	119.00	538142838900420
09:32:21 AM	XLON	12570	118.96	538142838900605
09:33:52 AM	XLON	11574	119.04	538142838900859
09:33:58 AM	XLON	2347	119.02	538142838900916
09:33:58 AM	XLON	10223	119.02	538142838900915
09:34:56 AM	XLON	2746	119.04	538142838901028
09:35:08 AM	XLON	12570	119.04	538142838901105
09:36:34 AM	XLON	2600	119.14	538142838901389
09:36:34 AM	XLON	3000	119.14	538142838901388
09:36:39 AM	XLON	1858	119.14	538142838901422
09:36:39 AM	XLON	3000	119.14	538142838901421
09:37:26 AM	XLON	12570	119.16	538142838901514
09:37:53 AM	XLON	30	119.16	538142838901597
09:37:53 AM	XLON	3832	119.16	538142838901596
09:37:53 AM	XLON	7893	119.16	538142838901595
09:38:39 AM	XLON	2304	119.24	538142838901770
09:38:39 AM	XLON	8602	119.24	538142838901771
09:39:35 AM	XLON	2666	119.22	538142838901913
09:40:36 AM	XLON	2535	119.28	538142838902062
09:40:36 AM	XLON	2955	119.28	538142838902061
09:40:43 AM	XLON	2955	119.28	538142838902068
09:41:13 AM	XLON	1620	119.38	538142838902184
09:41:13 AM	XLON	2600	119.38	538142838902183
09:41:20 AM	XLON	925	119.30	538142838902223
09:41:20 AM	XLON	11645	119.30	538142838902224
09:42:30 AM	XLON	11619	119.34	538142838902460
09:43:04 AM	XLON	15	119.32	538142838902593
09:43:04 AM	XLON	215	119.32	538142838902592
09:43:04 AM	XLON	12049	119.32	538142838902594
09:44:46 AM	XLON	3945	119.40	538142838902790
09:44:46 AM	XLON	7336	119.40	538142838902789
09:45:09 AM	XLON	10317	119.42	538142838902838
09:45:45 AM	XLON	2955	119.48	538142838902906
09:46:01 AM	XLON	4253	119.46	538142838902939
09:46:01 AM	XLON	8317	119.46	538142838902938
09:46:01 AM	XLON	3906	119.48	538142838902936
09:46:55 AM	XLON	9850	119.48	538142838903062
09:49:20 AM	XLON	264	119.54	538142838903360
09:49:20 AM	XLON	3043	119.54	538142838903359
09:49:26 AM	XLON	2955	119.54	538142838903369
09:49:47 AM	XLON	1528	119.56	538142838903418
09:50:02 AM	XLON	1117	119.54	538142838903449
09:50:02 AM	XLON	11453	119.54	538142838903450
09:50:20 AM	XLON	1351	119.56	538142838903474
09:50:20 AM	XLON	3043	119.56	538142838903473
09:50:45 AM	XLON	51	119.54	538142838903519
09:50:45 AM	XLON	3043	119.56	538142838903520
09:50:56 AM	XLON	11806	119.60	538142838903552
09:51:16 AM	XLON	12570	119.58	538142838903696
09:52:14 AM	XLON	10682	119.56	538142838903807
09:53:37 AM	XLON	2053	119.70	538142838904078
09:54:16 AM	XLON	91	119.70	538142838904210
09:54:16 AM	XLON	128	119.70	538142838904211
09:54:16 AM	XLON	2538	119.70	538142838904213
09:54:16 AM	XLON	3043	119.70	538142838904212
09:54:19 AM	XLON	10145	119.68	538142838904230
09:54:40 AM	XLON	5570	119.74	538142838904304
09:54:40 AM	XLON	7000	119.74	538142838904303
09:55:42 AM	XLON	12570	119.80	538142838904482
09:55:59 AM	XLON	5321	119.78	538142838904536
09:56:33 AM	XLON	6276	119.66	538142838904607
09:56:33 AM	XLON	6294	119.66	538142838904606
09:58:06 AM	XLON	83	119.68	538142838904839
09:58:06 AM	XLON	12320	119.68	538142838904840
09:58:55 AM	XLON	12570	119.80	538142838904974
10:00:01 AM	XLON	12570	119.86	538142838905102
10:01:34 AM	XLON	1524	120.02	538142838905328
10:01:34 AM	XLON	3000	120.02	538142838905327
10:01:34 AM	XLON	3043	120.02	538142838905326
10:01:39 AM	XLON	4437	120.00	538142838905331
10:01:44 AM	XLON	248	120.00	538142838905344
10:01:44 AM	XLON	2494	120.00	538142838905345
10:01:55 AM	XLON	2570	119.96	538142838905355
10:01:55 AM	XLON	10000	119.96	538142838905354
10:02:00 AM	XLON	732	119.96	538142838905367
10:02:00 AM	XLON	732	119.96	538142838905370
10:02:00 AM	XLON	1766	119.96	538142838905369
10:02:00 AM	XLON	3026	119.96	538142838905368
10:03:02 AM	XLON	761	119.94	538142838905454
10:03:02 AM	XLON	4234	119.94	538142838905455
10:03:40 AM	XLON	11858	119.90	538142838905545
10:05:01 AM	XLON	12570	119.94	538142838905706
10:05:06 AM	XLON	3735	119.94	538142838905721
10:05:06 AM	XLON	6220	119.94	538142838905722
10:05:48 AM	XLON	880	119.88	538142838905791
10:05:48 AM	XLON	2645	119.88	538142838905790
10:06:16 AM	XLON	12570	119.86	538142838905857
10:08:15 AM	XLON	750	119.86	538142838906076
10:08:15 AM	XLON	5032	119.86	538142838906075
10:08:15 AM	XLON	6788	119.86	538142838906077
10:08:22 AM	XLON	11406	119.86	538142838906086
10:10:55 AM	XLON	176	119.84	538142838906435
10:10:55 AM	XLON	2654	119.84	538142838906436
10:11:08 AM	XLON	215	119.86	538142838906538
10:11:30 AM	XLON	12570	119.84	538142838906594
10:11:57 AM	XLON	148	119.88	538142838906649
10:11:57 AM	XLON	2955	119.88	538142838906648
10:12:02 AM	XLON	701	119.88	538142838906681
10:12:02 AM	XLON	713	119.88	538142838906683
10:12:02 AM	XLON	3000	119.88	538142838906680
10:12:02 AM	XLON	3028	119.88	538142838906682
10:12:15 AM	XLON	3043	119.92	538142838906722
10:12:20 AM	XLON	148	119.92	538142838906733
10:12:20 AM	XLON	2955	119.92	538142838906732
10:12:31 AM	XLON	12570	119.90	538142838906748
10:12:31 AM	XLON	888	119.92	538142838906751
10:12:31 AM	XLON	2955	119.92	538142838906750
10:12:31 AM	XLON	3043	119.92	538142838906749
10:15:18 AM	XLON	7893	120.22	538142838907119
10:15:18 AM	XLON	12570	120.22	538142838907122
10:15:42 AM	XLON	1192	120.30	538142838907185
10:15:42 AM	XLON	2955	120.30	538142838907184
10:15:44 AM	XLON	12570	120.30	538142838907188
10:15:53 AM	XLON	457	120.26	538142838907209
10:15:53 AM	XLON	3624	120.26	538142838907208
10:16:55 AM	XLON	447	120.30	538142838907399
10:16:55 AM	XLON	7296	120.30	538142838907398
10:17:39 AM	XLON	5	120.20	538142838907496
10:17:39 AM	XLON	12565	120.20	538142838907497
10:18:43 AM	XLON	6285	120.04	538142838907617
10:18:43 AM	XLON	6285	120.04	538142838907618
10:19:44 AM	XLON	12570	120.04	538142838907735
10:21:03 AM	XLON	12570	120.04	538142838907973
10:21:43 AM	XLON	2994	120.00	538142838908057
10:21:43 AM	XLON	9576	120.00	538142838908058
10:22:46 AM	XLON	12570	119.98	538142838908190
10:23:39 AM	XLON	12570	119.94	538142838908350
10:26:02 AM	XLON	9195	119.92	538142838908641
10:26:04 AM	XLON	1439	119.92	538142838908649
10:26:04 AM	XLON	2800	119.92	538142838908648
10:26:46 AM	XLON	2915	119.92	538142838908698
10:26:46 AM	XLON	3000	119.92	538142838908699
10:27:07 AM	XLON	2053	119.96	538142838908734
10:27:07 AM	XLON	2827	119.96	538142838908735
10:27:10 AM	XLON	472	119.94	538142838908747
10:27:10 AM	XLON	512	119.94	538142838908749
10:27:10 AM	XLON	1102	119.94	538142838908745
10:27:10 AM	XLON	7645	119.94	538142838908748
10:27:10 AM	XLON	11468	119.94	538142838908744
10:28:10 AM	XLON	33	119.84	538142838908872
10:28:10 AM	XLON	6286	119.84	538142838908873
10:29:17 AM	XLON	2955	119.84	538142838909006
10:29:17 AM	XLON	3000	119.84	538142838909005
10:29:17 AM	XLON	3043	119.84	538142838909004
10:29:31 AM	XLON	12570	119.86	538142838909043
10:31:33 AM	XLON	184	120.02	538142838909498
10:31:33 AM	XLON	1635	120.02	538142838909495
10:31:33 AM	XLON	2955	120.02	538142838909497
10:31:33 AM	XLON	3043	120.02	538142838909496
10:31:39 AM	XLON	12570	120.00	538142838909526
10:32:02 AM	XLON	12570	120.04	538142838909597
10:32:43 AM	XLON	1063	120.06	538142838909805
10:32:43 AM	XLON	6657	120.06	538142838909806
10:34:14 AM	XLON	10566	120.16	538142838909964
10:34:55 AM	XLON	12570	120.14	538142838910072
10:35:48 AM	XLON	1732	119.98	538142838910213
10:35:48 AM	XLON	10838	119.98	538142838910214
10:37:28 AM	XLON	4314	119.96	538142838910510
10:37:28 AM	XLON	8256	119.96	538142838910511
10:37:33 AM	XLON	2568	119.96	538142838910522
10:38:15 AM	XLON	1807	119.84	538142838910639
10:38:15 AM	XLON	3000	119.84	538142838910640
10:38:15 AM	XLON	3043	119.84	538142838910638
10:38:15 AM	XLON	4501	119.84	538142838910641
10:39:10 AM	XLON	12364	119.82	538142838910740
10:39:37 AM	XLON	10850	119.78	538142838910771
10:40:56 AM	XLON	12570	119.78	538142838910920
10:42:27 AM	XLON	226	119.74	538142838911086
10:42:27 AM	XLON	592	119.74	538142838911085
10:42:27 AM	XLON	1739	119.74	538142838911087
10:42:27 AM	XLON	10013	119.74	538142838911084
10:43:15 AM	XLON	4992	119.84	538142838911272
10:43:15 AM	XLON	7430	119.84	538142838911271
10:44:13 AM	XLON	1234	119.82	538142838911386
10:44:13 AM	XLON	2993	119.82	538142838911385
10:44:13 AM	XLON	8201	119.82	538142838911387
10:45:57 AM	XLON	12570	119.80	538142838911665
10:46:03 AM	XLON	11136	119.80	538142838911688
10:46:36 AM	XLON	1716	119.80	538142838911747
10:46:43 AM	XLON	2569	119.78	538142838911788
10:47:08 AM	XLON	12570	119.76	538142838911851
10:48:27 AM	XLON	148	119.86	538142838912078
10:48:27 AM	XLON	2955	119.86	538142838912077
10:48:32 AM	XLON	2955	119.86	538142838912120
10:48:32 AM	XLON	3043	119.86	538142838912121
10:48:33 AM	XLON	7092	119.84	538142838912155
10:48:33 AM	XLON	12570	119.84	538142838912134
10:50:07 AM	XLON	369	119.92	538142838912372
10:50:07 AM	XLON	2825	119.92	538142838912373
10:50:07 AM	XLON	9376	119.92	538142838912371
10:50:50 AM	XLON	221	119.92	538142838912483
10:50:50 AM	XLON	2877	119.92	538142838912484
10:51:30 AM	XLON	12570	119.94	538142838912566
10:51:30 AM	XLON	203	119.96	538142838912568
10:51:30 AM	XLON	218	119.96	538142838912569
10:51:30 AM	XLON	601	119.96	538142838912571
10:51:30 AM	XLON	3199	119.96	538142838912570
10:52:35 AM	XLON	12570	119.98	538142838912687
10:53:37 AM	XLON	1912	119.88	538142838912841
10:53:37 AM	XLON	3291	119.88	538142838912840
10:53:42 AM	XLON	2080	119.88	538142838912863
10:53:42 AM	XLON	2298	119.88	538142838912861
10:53:42 AM	XLON	2955	119.88	538142838912862
10:54:04 AM	XLON	12570	119.84	538142838912925
10:54:13 AM	XLON	2266	119.82	538142838912963
10:54:13 AM	XLON	4859	119.82	538142838912964
10:55:52 AM	XLON	244	119.88	538142838913239
10:55:52 AM	XLON	2544	119.88	538142838913240
10:55:52 AM	XLON	3103	119.88	538142838913241
10:56:03 AM	XLON	12570	119.86	538142838913248
10:57:03 AM	XLON	2676	119.86	538142838913360
10:57:03 AM	XLON	8949	119.86	538142838913361
10:58:34 AM	XLON	172	119.86	538142838913896
10:58:34 AM	XLON	2955	119.86	538142838913894
10:58:34 AM	XLON	3000	119.86	538142838913893
10:58:34 AM	XLON	3043	119.86	538142838913895
10:58:34 AM	XLON	3400	119.86	538142838913892
10:59:12 AM	XLON	12570	119.90	538142838913949
11:00:30 AM	XLON	11480	119.88	538142838914100
11:01:32 AM	XLON	12543	119.90	538142838914193
11:03:32 AM	XLON	5179	119.94	538142838914399
11:03:32 AM	XLON	7391	119.94	538142838914398
11:03:33 AM	XLON	12570	119.94	538142838914411
11:05:16 AM	XLON	2292	120.00	538142838914625
11:05:16 AM	XLON	3000	120.00	538142838914622
11:05:16 AM	XLON	3043	120.00	538142838914623
11:05:16 AM	XLON	3168	120.00	538142838914624
11:05:16 AM	XLON	12570	120.00	538142838914618
11:06:43 AM	XLON	3288	119.98	538142838914823
11:08:17 AM	XLON	3400	119.92	538142838915104
11:08:17 AM	XLON	9170	119.92	538142838915105
11:08:17 AM	XLON	10348	119.92	538142838915099
11:08:43 AM	XLON	435	119.96	538142838915134
11:08:43 AM	XLON	12135	119.96	538142838915133
11:11:23 AM	XLON	148	120.10	538142838915397
11:11:23 AM	XLON	2955	120.10	538142838915396
11:11:27 AM	XLON	9775	120.10	538142838915405
11:12:30 AM	XLON	2892	120.08	538142838915587
11:12:30 AM	XLON	9071	120.08	538142838915584
11:12:30 AM	XLON	3000	120.10	538142838915590
11:12:55 AM	XLON	711	120.12	538142838915664
11:12:55 AM	XLON	2955	120.12	538142838915661
11:12:55 AM	XLON	3043	120.12	538142838915663
11:12:55 AM	XLON	3400	120.12	538142838915662
11:13:50 AM	XLON	1854	120.06	538142838915711
11:13:50 AM	XLON	10716	120.06	538142838915712
11:15:03 AM	XLON	11853	119.98	538142838915903
11:16:37 AM	XLON	2300	119.98	538142838916224
11:16:37 AM	XLON	5005	119.98	538142838916225
11:16:37 AM	XLON	5265	119.98	538142838916226
11:16:41 AM	XLON	569	119.98	538142838916234
11:16:41 AM	XLON	1961	119.98	538142838916235
11:17:16 AM	XLON	12379	120.06	538142838916308
11:19:26 AM	XLON	2807	120.08	538142838916510
11:19:26 AM	XLON	10262	120.08	538142838916509
11:19:40 AM	XLON	3400	120.06	538142838916536
11:19:40 AM	XLON	7389	120.06	538142838916537
11:21:50 AM	XLON	2749	120.12	538142838916831
11:21:55 AM	XLON	2815	120.12	538142838916875
11:21:55 AM	XLON	3043	120.12	538142838916874
11:22:15 AM	XLON	1998	120.12	538142838916934
11:22:15 AM	XLON	2875	120.12	538142838916936
11:22:15 AM	XLON	2955	120.12	538142838916932
11:22:15 AM	XLON	3000	120.12	538142838916935
11:22:15 AM	XLON	3043	120.12	538142838916933
11:22:20 AM	XLON	451	120.12	538142838916945
11:22:20 AM	XLON	3000	120.12	538142838916944
11:24:25 AM	XLON	1555	120.00	538142838917339
11:24:25 AM	XLON	2073	120.00	538142838917338
11:24:25 AM	XLON	8231	120.00	538142838917337
11:24:45 AM	XLON	3703	120.00	538142838917380
11:24:45 AM	XLON	3807	120.00	538142838917381
11:25:26 AM	XLON	17	120.04	538142838917483
11:25:26 AM	XLON	3807	120.04	538142838917482
11:26:31 AM	XLON	12515	120.06	538142838917575
11:26:39 AM	XLON	12570	120.02	538142838917603
11:28:13 AM	XLON	12499	119.98	538142838917859
11:29:57 AM	XLON	93	120.14	538142838918056
11:29:57 AM	XLON	407	120.14	538142838918057
11:29:57 AM	XLON	12035	120.14	538142838918058
11:30:18 AM	XLON	192	120.16	538142838918084
11:30:18 AM	XLON	500	120.16	538142838918085
11:30:34 AM	XLON	1353	120.18	538142838918121
11:30:34 AM	XLON	2356	120.18	538142838918119
11:30:34 AM	XLON	6158	120.18	538142838918120
11:30:41 AM	XLON	441	120.18	538142838918142
11:30:41 AM	XLON	3703	120.18	538142838918141
11:31:13 AM	XLON	11016	120.02	538142838918234
11:32:09 AM	XLON	12570	119.98	538142838918539
11:33:57 AM	XLON	1680	119.80	538142838918778
11:33:57 AM	XLON	3000	119.80	538142838918779
11:33:57 AM	XLON	7239	119.80	538142838918780
11:34:02 AM	XLON	2578	119.80	538142838918803
11:35:12 AM	XLON	393	119.72	538142838919028
11:35:12 AM	XLON	2617	119.72	538142838919029
11:35:34 AM	XLON	6926	119.72	538142838919041
11:36:10 AM	XLON	12570	119.78	538142838919131
11:37:21 AM	XLON	12570	119.92	538142838919331
11:38:56 AM	XLON	3000	119.86	538142838919518
11:38:56 AM	XLON	3400	119.86	538142838919517
11:39:02 AM	XLON	6118	119.86	538142838919520
11:40:03 AM	XLON	4947	119.88	538142838919795
11:40:03 AM	XLON	7605	119.88	538142838919796
11:40:56 AM	XLON	4117	119.82	538142838919964
11:40:56 AM	XLON	8453	119.82	538142838919963
11:41:26 AM	XLON	2632	119.86	538142838920001
11:42:27 AM	XLON	10037	119.86	538142838920090
11:43:23 AM	XLON	2164	119.86	538142838920241
11:43:23 AM	XLON	10744	119.86	538142838920240
11:44:31 AM	XLON	3400	119.88	538142838920367
11:45:00 AM	XLON	8795	119.88	538142838920400
11:45:21 AM	XLON	4334	119.80	538142838920466
11:45:21 AM	XLON	8236	119.80	538142838920465
11:46:50 AM	XLON	12391	119.78	538142838920582
11:47:50 AM	XLON	2098	119.78	538142838920686
11:47:50 AM	XLON	2853	119.78	538142838920685
11:48:09 AM	XLON	3186	119.82	538142838920747
11:48:09 AM	XLON	4573	119.82	538142838920748
11:49:15 AM	XLON	12517	119.88	538142838921021
11:49:51 AM	XLON	12570	119.90	538142838921111
11:51:01 AM	XLON	3277	119.88	538142838921227
11:51:01 AM	XLON	4166	119.88	538142838921225
11:51:01 AM	XLON	8404	119.88	538142838921226
11:52:02 AM	XLON	11605	119.76	538142838921394
11:54:01 AM	XLON	47	119.82	538142838921592
11:54:01 AM	XLON	10152	119.82	538142838921591
11:54:55 AM	XLON	2771	119.86	538142838921718
11:54:55 AM	XLON	2853	119.86	538142838921717
11:54:55 AM	XLON	3000	119.86	538142838921719
11:55:00 AM	XLON	506	119.86	538142838921722
11:55:00 AM	XLON	1039	119.86	538142838921723
11:55:24 AM	XLON	1402	119.86	538142838921744
11:55:24 AM	XLON	3342	119.86	538142838921745
11:55:24 AM	XLON	3400	119.86	538142838921746
11:55:37 AM	XLON	2771	119.86	538142838921760
11:56:01 AM	XLON	3973	119.84	538142838921778
11:56:52 AM	XLON	12570	119.84	538142838921893
11:58:14 AM	XLON	2698	119.70	538142838922097
11:58:14 AM	XLON	2771	119.70	538142838922096
11:58:32 AM	XLON	7032	119.74	538142838922121
11:59:14 AM	XLON	12570	119.70	538142838922169
11:59:27 AM	XLON	2562	119.70	538142838922188
12:01:08 PM	XLON	3400	119.72	538142838922456
12:01:08 PM	XLON	3000	119.74	538142838922457
12:01:08 PM	XLON	3383	119.74	538142838922458
12:01:13 PM	XLON	2810	119.74	538142838922472
12:01:33 PM	XLON	10754	119.68	538142838922479
12:02:29 PM	XLON	12570	119.64	538142838922595
12:03:57 PM	XLON	1478	119.70	538142838922798
12:04:01 PM	XLON	10245	119.70	538142838922805
12:05:30 PM	XLON	18	119.64	538142838922943
12:05:30 PM	XLON	1938	119.64	538142838922944
12:05:30 PM	XLON	10564	119.64	538142838922942
12:05:51 PM	XLON	29	119.64	538142838922965
12:05:51 PM	XLON	709	119.64	538142838922962
12:05:51 PM	XLON	2771	119.64	538142838922963
12:05:51 PM	XLON	2853	119.64	538142838922964
12:06:01 PM	XLON	2347	119.64	538142838922969
12:06:01 PM	XLON	2771	119.64	538142838922968
12:06:06 PM	XLON	765	119.66	538142838922985
12:06:11 PM	XLON	1260	119.66	538142838922988
12:06:47 PM	XLON	11993	119.66	538142838923018
12:08:02 PM	XLON	2701	119.62	538142838923138
12:09:04 PM	XLON	466	119.62	538142838923291
12:09:18 PM	XLON	9071	119.62	538142838923300
12:09:45 PM	XLON	971	119.60	538142838923347
12:09:45 PM	XLON	1065	119.60	538142838923348
12:09:45 PM	XLON	10534	119.60	538142838923346
12:09:45 PM	XLON	14	119.62	538142838923353
12:09:45 PM	XLON	2771	119.62	538142838923350
12:09:45 PM	XLON	2853	119.62	538142838923351
12:09:45 PM	XLON	3000	119.62	538142838923352
12:09:45 PM	XLON	3076	119.62	538142838923354
12:09:50 PM	XLON	3333	119.60	538142838923361
12:11:09 PM	XLON	12570	119.48	538142838923458
12:13:14 PM	XLON	1075	119.62	538142838923595
12:13:18 PM	XLON	8826	119.62	538142838923600
12:14:29 PM	XLON	2771	119.64	538142838923733
12:14:29 PM	XLON	2853	119.64	538142838923735
12:14:29 PM	XLON	3400	119.64	538142838923734
12:14:29 PM	XLON	12570	119.64	538142838923729
12:15:24 PM	XLON	609	119.64	538142838923776
12:15:24 PM	XLON	2900	119.64	538142838923775
12:16:27 PM	XLON	291	119.62	538142838923842
12:16:27 PM	XLON	702	119.62	538142838923843
12:16:27 PM	XLON	11577	119.62	538142838923841
12:17:57 PM	XLON	2533	119.58	538142838924021
12:17:57 PM	XLON	2771	119.58	538142838924020
12:17:57 PM	XLON	12304	119.58	538142838924019
12:19:21 PM	XLON	2771	119.56	538142838924172
12:19:21 PM	XLON	2853	119.56	538142838924171
12:19:21 PM	XLON	3000	119.56	538142838924170
12:20:51 PM	XLON	182	119.52	538142838924425
12:20:51 PM	XLON	11303	119.52	538142838924426
12:20:51 PM	XLON	1389	119.54	538142838924429
12:20:51 PM	XLON	2771	119.54	538142838924428
12:20:51 PM	XLON	5200	119.54	538142838924427
12:23:33 PM	XLON	843	119.52	538142838924771
12:23:33 PM	XLON	2771	119.52	538142838924772
12:23:33 PM	XLON	2853	119.52	538142838924773
12:24:26 PM	XLON	67	119.58	538142838924846
12:24:26 PM	XLON	9189	119.58	538142838924847
12:25:18 PM	XLON	2771	119.62	538142838924982
12:25:26 PM	XLON	2087	119.62	538142838924985
12:25:43 PM	XLON	7762	119.62	538142838924993
12:26:02 PM	XLON	560	119.58	538142838925010
12:26:02 PM	XLON	2771	119.58	538142838925009
12:26:02 PM	XLON	12570	119.58	538142838925006
12:28:07 PM	XLON	3400	119.54	538142838925325
12:28:07 PM	XLON	338	119.56	538142838925327
12:28:07 PM	XLON	2853	119.56	538142838925326
12:28:12 PM	XLON	890	119.56	538142838925335
12:28:12 PM	XLON	1994	119.56	538142838925337
12:28:12 PM	XLON	3000	119.56	538142838925336
12:29:24 PM	XLON	2281	119.58	538142838925463
12:29:24 PM	XLON	2853	119.58	538142838925461
12:29:24 PM	XLON	3000	119.58	538142838925462
12:29:33 PM	XLON	480	119.58	538142838925489
12:29:33 PM	XLON	2771	119.58	538142838925488
12:31:18 PM	XLON	2771	119.54	538142838925706
12:31:24 PM	XLON	1719	119.56	538142838925717
12:31:24 PM	XLON	2771	119.56	538142838925718
12:31:29 PM	XLON	193	119.56	538142838925732
12:31:29 PM	XLON	2771	119.56	538142838925731
12:31:29 PM	XLON	3107	119.56	538142838925730
12:32:07 PM	XLON	12570	119.52	538142838925768
12:34:07 PM	XLON	139	119.68	538142838926115
12:34:07 PM	XLON	2771	119.68	538142838926114
12:34:12 PM	XLON	2771	119.66	538142838926121
12:36:14 PM	XLON	12570	119.78	538142838926329
12:36:15 PM	XLON	2290	119.80	538142838926337
12:36:15 PM	XLON	2500	119.80	538142838926335
12:36:15 PM	XLON	2853	119.80	538142838926336
12:36:15 PM	XLON	3168	119.80	538142838926334
12:36:21 PM	XLON	473	119.80	538142838926345
12:36:21 PM	XLON	2472	119.80	538142838926346
12:36:26 PM	XLON	1182	119.80	538142838926354
12:36:26 PM	XLON	3000	119.80	538142838926353
12:37:10 PM	XLON	2355	119.78	538142838926428
12:37:10 PM	XLON	2771	119.78	538142838926426
12:37:10 PM	XLON	3000	119.78	538142838926425
12:37:10 PM	XLON	4761	119.78	538142838926427
12:38:20 PM	XLON	3000	119.78	538142838926598
12:38:20 PM	XLON	9819	119.78	538142838926599
12:39:22 PM	XLON	12570	119.82	538142838926813
12:40:43 PM	XLON	245	119.78	538142838926946
12:40:43 PM	XLON	614	119.78	538142838926941
12:40:43 PM	XLON	2771	119.78	538142838926943
12:40:43 PM	XLON	2853	119.78	538142838926945
12:40:43 PM	XLON	3000	119.78	538142838926942
12:40:43 PM	XLON	3353	119.78	538142838926944
12:42:07 PM	XLON	2771	119.78	538142838927055
12:43:17 PM	XLON	12570	119.82	538142838927224
12:43:44 PM	XLON	7404	119.80	538142838927326
12:44:57 PM	XLON	2853	119.76	538142838927527
12:45:03 PM	XLON	143	119.76	538142838927531
12:45:03 PM	XLON	2853	119.76	538142838927530
12:45:04 PM	XLON	9657	119.74	538142838927534
12:45:17 PM	XLON	480	119.68	538142838927569
12:45:17 PM	XLON	643	119.68	538142838927568
12:45:38 PM	XLON	2715	119.68	538142838927599
12:46:41 PM	XLON	2771	119.86	538142838927736
12:46:41 PM	XLON	2853	119.86	538142838927738
12:46:41 PM	XLON	3400	119.86	538142838927737
12:46:41 PM	XLON	3546	119.86	538142838927739
12:46:49 PM	XLON	139	119.86	538142838927742
12:46:49 PM	XLON	2771	119.86	538142838927741
12:46:54 PM	XLON	47	119.86	538142838927746
12:46:54 PM	XLON	2141	119.86	538142838927744
12:46:54 PM	XLON	2771	119.86	538142838927745
12:47:28 PM	XLON	2451	119.82	538142838927820
12:47:33 PM	XLON	7869	119.80	538142838927829
12:49:00 PM	XLON	12570	119.78	538142838927999
12:50:05 PM	XLON	12570	119.76	538142838928169
12:50:36 PM	XLON	1519	119.80	538142838928216
12:50:36 PM	XLON	2774	119.80	538142838928217
12:51:12 PM	XLON	1981	119.86	538142838928305
12:51:12 PM	XLON	2853	119.86	538142838928304
12:51:23 PM	XLON	3378	119.86	538142838928315
12:52:35 PM	XLON	1052	119.90	538142838928474
12:52:35 PM	XLON	11518	119.90	538142838928475
12:52:42 PM	XLON	2569	119.90	538142838928488
12:53:23 PM	XLON	9940	119.90	538142838928598
12:53:23 PM	XLON	1809	119.92	538142838928602
12:53:23 PM	XLON	2771	119.92	538142838928600
12:53:23 PM	XLON	2853	119.92	538142838928599
12:53:23 PM	XLON	3400	119.92	538142838928601
12:53:56 PM	XLON	4209	119.92	538142838928639
12:55:26 PM	XLON	1874	119.92	538142838928857
12:55:26 PM	XLON	2853	119.92	538142838928856
12:56:17 PM	XLON	500	119.90	538142838928959
12:56:17 PM	XLON	1185	119.90	538142838928960
12:56:17 PM	XLON	3677	119.90	538142838928961
12:56:48 PM	XLON	1957	119.90	538142838929017
12:56:48 PM	XLON	2771	119.90	538142838929015
12:56:48 PM	XLON	2853	119.90	538142838929016
12:57:29 PM	XLON	4961	119.90	538142838929132
12:58:09 PM	XLON	12570	119.88	538142838929212
12:59:36 PM	XLON	2597	119.94	538142838929419
12:59:36 PM	XLON	2771	119.94	538142838929418
12:59:53 PM	XLON	7145	119.92	538142838929442
13:00:50 PM	XLON	2771	119.84	538142838929587
13:00:50 PM	XLON	2853	119.84	538142838929588
13:00:50 PM	XLON	2866	119.84	538142838929589
13:01:09 PM	XLON	139	119.84	538142838929628
13:01:09 PM	XLON	2771	119.84	538142838929627
13:01:14 PM	XLON	143	119.84	538142838929634
13:01:14 PM	XLON	2853	119.84	538142838929633
13:03:09 PM	XLON	10741	119.74	538142838929904
13:03:26 PM	XLON	2600	119.72	538142838929939
13:03:26 PM	XLON	2679	119.74	538142838929941
13:03:26 PM	XLON	2771	119.74	538142838929940
13:03:31 PM	XLON	408	119.74	538142838929951
13:03:31 PM	XLON	536	119.74	538142838929949
13:03:31 PM	XLON	709	119.74	538142838929950
13:03:31 PM	XLON	1712	119.74	538142838929947
13:03:31 PM	XLON	3381	119.74	538142838929948
13:04:49 PM	XLON	2771	119.82	538142838930174
13:04:49 PM	XLON	2853	119.82	538142838930175
13:05:10 PM	XLON	2910	119.82	538142838930244
13:05:10 PM	XLON	4635	119.82	538142838930242
13:05:50 PM	XLON	1970	119.80	538142838930348
13:05:50 PM	XLON	2771	119.80	538142838930347
13:05:55 PM	XLON	76	119.80	538142838930359
13:05:55 PM	XLON	2771	119.80	538142838930358
13:05:55 PM	XLON	2853	119.80	538142838930357
13:07:43 PM	XLON	2561	119.80	538142838930631
13:07:43 PM	XLON	3400	119.80	538142838930630
13:08:00 PM	XLON	2910	119.78	538142838930653
13:08:00 PM	XLON	5903	119.78	538142838930652
13:09:06 PM	XLON	290	119.76	538142838930775
13:09:27 PM	XLON	3400	119.80	538142838930799
13:09:27 PM	XLON	4581	119.80	538142838930798
13:09:27 PM	XLON	4671	119.80	538142838930797
13:10:00 PM	XLON	9170	119.80	538142838930835
13:10:23 PM	XLON	2771	119.80	538142838930862
13:10:23 PM	XLON	2853	119.80	538142838930861
13:10:28 PM	XLON	7064	119.78	538142838930873
13:10:28 PM	XLON	2853	119.80	538142838930875
13:10:28 PM	XLON	3000	119.80	538142838930876
13:10:28 PM	XLON	3553	119.80	538142838930877
13:11:19 PM	XLON	5264	119.88	538142838931010
13:12:46 PM	XLON	298	119.82	538142838931109
13:12:46 PM	XLON	10004	119.82	538142838931108
13:13:49 PM	XLON	2535	119.64	538142838931240
13:13:49 PM	XLON	6026	119.74	538142838931224
13:13:49 PM	XLON	6544	119.74	538142838931223
13:15:00 PM	XLON	994	119.60	538142838931364
13:15:00 PM	XLON	2771	119.60	538142838931361
13:15:00 PM	XLON	2853	119.60	538142838931360
13:15:00 PM	XLON	3000	119.60	538142838931362
13:15:00 PM	XLON	5204	119.60	538142838931363
13:16:11 PM	XLON	544	119.56	538142838931455
13:16:54 PM	XLON	2200	119.58	538142838931572
13:16:54 PM	XLON	2975	119.58	538142838931569
13:16:54 PM	XLON	3000	119.58	538142838931571
13:16:54 PM	XLON	4211	119.58	538142838931570
13:17:26 PM	XLON	4251	119.58	538142838931609
13:17:32 PM	XLON	3218	119.56	538142838931625
13:18:37 PM	XLON	12570	119.56	538142838931716
13:18:37 PM	XLON	4669	119.58	538142838931714
13:19:49 PM	XLON	10906	119.52	538142838931875
13:21:02 PM	XLON	3292	119.36	538142838932049
13:21:02 PM	XLON	9047	119.36	538142838932050
13:22:24 PM	XLON	4333	119.36	538142838932250
13:22:30 PM	XLON	5250	119.34	538142838932271
13:23:24 PM	XLON	1742	119.28	538142838932409
13:23:24 PM	XLON	3000	119.28	538142838932408
13:23:24 PM	XLON	12570	119.28	538142838932407
13:24:53 PM	XLON	12011	119.18	538142838932571
13:26:09 PM	XLON	205	119.22	538142838932730
13:26:09 PM	XLON	1100	119.22	538142838932729
13:26:09 PM	XLON	2853	119.22	538142838932727
13:26:09 PM	XLON	3000	119.22	538142838932728
13:26:38 PM	XLON	427	119.20	538142838932801
13:26:38 PM	XLON	3400	119.20	538142838932800
13:28:22 PM	XLON	3400	119.18	538142838933163
13:28:22 PM	XLON	12570	119.18	538142838933159
13:28:30 PM	XLON	6526	119.16	538142838933194
13:29:13 PM	XLON	718	119.16	538142838933245
13:29:13 PM	XLON	1644	119.16	538142838933242
13:29:13 PM	XLON	2499	119.16	538142838933244
13:29:13 PM	XLON	2771	119.16	538142838933243
13:29:13 PM	XLON	2853	119.16	538142838933240
13:29:13 PM	XLON	3000	119.16	538142838933241
13:30:47 PM	XLON	12570	119.24	538142838933441
13:30:48 PM	XLON	5945	119.22	538142838933477
13:30:48 PM	XLON	12570	119.22	538142838933462
13:31:53 PM	XLON	2771	119.26	538142838933791
13:31:53 PM	XLON	2853	119.26	538142838933790
13:32:16 PM	XLON	12570	119.28	538142838933881
13:33:58 PM	XLON	2853	119.32	538142838934074
13:34:00 PM	XLON	12570	119.30	538142838934085
13:34:03 PM	XLON	873	119.30	538142838934098
13:34:03 PM	XLON	2771	119.30	538142838934097
13:34:09 PM	XLON	2771	119.30	538142838934105
13:34:15 PM	XLON	3460	119.28	538142838934112
13:35:59 PM	XLON	12464	119.44	538142838934228
13:36:17 PM	XLON	3242	119.42	538142838934283
13:36:42 PM	XLON	855	119.40	538142838934336
13:36:42 PM	XLON	3000	119.40	538142838934334
13:36:42 PM	XLON	3400	119.40	538142838934333
13:36:42 PM	XLON	3714	119.40	538142838934335
13:36:42 PM	XLON	9328	119.42	538142838934327
13:37:07 PM	XLON	2771	119.42	538142838934430
13:37:39 PM	XLON	11160	119.42	538142838934523
13:39:45 PM	XLON	33	119.48	538142838934786
13:39:45 PM	XLON	12537	119.48	538142838934787
13:40:33 PM	XLON	12570	119.58	538142838935074
13:40:33 PM	XLON	2547	119.60	538142838935088
13:40:33 PM	XLON	2708	119.60	538142838935087
13:40:33 PM	XLON	2771	119.60	538142838935085
13:40:33 PM	XLON	2853	119.60	538142838935084
13:40:33 PM	XLON	4400	119.60	538142838935086
13:40:48 PM	XLON	2939	119.64	538142838935140
13:40:52 PM	XLON	73	119.60	538142838935149
13:40:52 PM	XLON	6761	119.60	538142838935150
13:41:01 PM	XLON	182	119.58	538142838935169
13:41:01 PM	XLON	12388	119.58	538142838935170
13:41:45 PM	XLON	5767	119.58	538142838935333
13:41:45 PM	XLON	6803	119.58	538142838935334
13:41:46 PM	XLON	4046	119.58	538142838935351
13:43:02 PM	XLON	8671	119.54	538142838935625
13:44:03 PM	XLON	53	119.56	538142838935797
13:44:03 PM	XLON	12303	119.56	538142838935798
13:44:32 PM	XLON	908	119.58	538142838935910
13:44:32 PM	XLON	5200	119.58	538142838935909
13:44:47 PM	XLON	139	119.58	538142838935928
13:44:47 PM	XLON	2771	119.58	538142838935927
13:45:04 PM	XLON	6689	119.60	538142838935999
13:45:17 PM	XLON	12570	119.56	538142838936014
13:46:13 PM	XLON	2642	119.60	538142838936247
13:46:13 PM	XLON	2771	119.60	538142838936248
13:46:13 PM	XLON	2853	119.60	538142838936249
13:46:51 PM	XLON	1434	119.56	538142838936336
13:46:51 PM	XLON	2853	119.56	538142838936335
13:47:11 PM	XLON	592	119.56	538142838936416
13:47:11 PM	XLON	3714	119.56	538142838936417
13:47:38 PM	XLON	2853	119.58	538142838936463
13:48:04 PM	XLON	2771	119.60	538142838936516
13:48:33 PM	XLON	1003	119.58	538142838936551
13:48:33 PM	XLON	10996	119.58	538142838936552
13:48:50 PM	XLON	92	119.58	538142838936580
13:48:51 PM	XLON	4707	119.58	538142838936581
13:49:04 PM	XLON	1929	119.56	538142838936604
13:49:04 PM	XLON	2853	119.56	538142838936603
13:49:04 PM	XLON	3000	119.56	538142838936602
13:49:44 PM	XLON	90	119.52	538142838936659
13:49:44 PM	XLON	885	119.52	538142838936658
13:49:44 PM	XLON	3000	119.52	538142838936660
13:49:49 PM	XLON	3000	119.52	538142838936669
13:50:00 PM	XLON	5605	119.48	538142838936723
13:50:00 PM	XLON	2634	119.50	538142838936726
13:50:00 PM	XLON	2771	119.50	538142838936724
13:50:00 PM	XLON	3000	119.50	538142838936725
13:50:30 PM	XLON	6857	119.46	538142838936808
13:51:38 PM	XLON	2771	119.50	538142838936982
13:52:03 PM	XLON	1745	119.50	538142838937068
13:52:03 PM	XLON	5443	119.50	538142838937067
13:52:19 PM	XLON	644	119.50	538142838937118
13:52:21 PM	XLON	32	119.50	538142838937121
13:52:21 PM	XLON	11749	119.50	538142838937122
13:53:05 PM	XLON	2853	119.50	538142838937183
13:54:15 PM	XLON	12570	119.52	538142838937301
13:54:15 PM	XLON	2771	119.54	538142838937302
13:54:15 PM	XLON	2853	119.54	538142838937303
13:54:15 PM	XLON	3000	119.54	538142838937304
13:54:23 PM	XLON	1771	119.52	538142838937338
13:54:23 PM	XLON	2798	119.52	538142838937337
13:55:11 PM	XLON	9187	119.50	538142838937384
13:55:18 PM	XLON	150	119.48	538142838937423
13:55:18 PM	XLON	1765	119.48	538142838937424
13:55:18 PM	XLON	10655	119.48	538142838937422
13:55:18 PM	XLON	7186	119.50	538142838937416
13:56:11 PM	XLON	8722	119.48	538142838937628
13:57:09 PM	XLON	744	119.48	538142838937813
13:57:09 PM	XLON	1056	119.48	538142838937818
13:57:09 PM	XLON	2298	119.48	538142838937817
13:57:09 PM	XLON	2771	119.48	538142838937814
13:57:09 PM	XLON	2853	119.48	538142838937815
13:57:09 PM	XLON	3000	119.48	538142838937816
13:58:28 PM	XLON	8958	119.46	538142838937999
13:59:39 PM	XLON	12570	119.46	538142838938123
14:00:02 PM	XLON	73	119.46	538142838938180
14:00:02 PM	XLON	456	119.46	538142838938177
14:00:02 PM	XLON	600	119.46	538142838938176
14:00:02 PM	XLON	757	119.46	538142838938178
14:00:02 PM	XLON	799	119.46	538142838938179
14:00:02 PM	XLON	992	119.46	538142838938175
14:00:02 PM	XLON	1213	119.46	538142838938174
14:00:02 PM	XLON	2000	119.46	538142838938173
14:00:02 PM	XLON	2771	119.46	538142838938171
14:00:02 PM	XLON	2853	119.46	538142838938172
14:00:58 PM	XLON	2853	119.42	538142838938339
14:01:02 PM	XLON	1186	119.40	538142838938343
14:01:34 PM	XLON	12570	119.42	538142838938443
14:01:37 PM	XLON	3609	119.40	538142838938446
14:01:46 PM	XLON	3158	119.40	538142838938473
14:01:55 PM	XLON	3000	119.40	538142838938496
14:02:16 PM	XLON	3000	119.42	538142838938566
14:02:23 PM	XLON	2771	119.42	538142838938593
14:02:23 PM	XLON	2853	119.42	538142838938592
14:02:28 PM	XLON	4860	119.42	538142838938603
14:03:04 PM	XLON	681	119.52	538142838938767
14:03:04 PM	XLON	2853	119.52	538142838938768
14:03:04 PM	XLON	3000	119.52	538142838938769
14:03:23 PM	XLON	3400	119.52	538142838938837
14:03:23 PM	XLON	3852	119.52	538142838938836
14:03:57 PM	XLON	3400	119.48	538142838938895
14:03:57 PM	XLON	5759	119.48	538142838938896
14:05:06 PM	XLON	84	119.44	538142838939137
14:05:06 PM	XLON	2771	119.44	538142838939140
14:05:06 PM	XLON	2853	119.44	538142838939139
14:05:06 PM	XLON	3000	119.44	538142838939138
14:05:45 PM	XLON	2853	119.44	538142838939275
14:05:45 PM	XLON	3000	119.44	538142838939274
14:05:45 PM	XLON	3891	119.44	538142838939277
14:05:45 PM	XLON	5177	119.44	538142838939276
14:06:02 PM	XLON	2771	119.40	538142838939318
14:06:17 PM	XLON	950	119.40	538142838939359
14:07:12 PM	XLON	174	119.38	538142838939445
14:07:46 PM	XLON	170	119.40	538142838939506
14:07:46 PM	XLON	10097	119.40	538142838939507
14:08:00 PM	XLON	2853	119.40	538142838939522
14:08:07 PM	XLON	2771	119.40	538142838939546
14:08:07 PM	XLON	2853	119.40	538142838939545
14:08:11 PM	XLON	3805	119.36	538142838939561
14:08:11 PM	XLON	402	119.38	538142838939558
14:08:11 PM	XLON	1572	119.38	538142838939559
14:08:11 PM	XLON	10596	119.38	538142838939560
14:09:03 PM	XLON	680	119.32	538142838939696
14:09:03 PM	XLON	2771	119.32	538142838939694
14:09:03 PM	XLON	2853	119.32	538142838939695
14:09:08 PM	XLON	2771	119.32	538142838939701
14:12:11 PM	XLON	1521	119.40	538142838940214
14:12:11 PM	XLON	2853	119.40	538142838940213
14:12:11 PM	XLON	3000	119.40	538142838940212
14:13:19 PM	XLON	1566	119.46	538142838940463
14:13:39 PM	XLON	2771	119.48	538142838940527
14:13:39 PM	XLON	2853	119.48	538142838940528
14:14:02 PM	XLON	67	119.48	538142838940572
14:14:02 PM	XLON	1300	119.48	538142838940573
14:14:02 PM	XLON	2853	119.48	538142838940574
14:14:54 PM	XLON	2771	119.48	538142838940705
14:14:54 PM	XLON	2853	119.48	538142838940707
14:14:54 PM	XLON	3000	119.48	538142838940706
14:14:57 PM	XLON	3000	119.52	538142838940715
14:14:57 PM	XLON	3785	119.52	538142838940716
14:14:57 PM	XLON	5785	119.52	538142838940717
14:14:59 PM	XLON	5358	119.52	538142838940720
14:15:01 PM	XLON	2551	119.48	538142838940722
14:15:01 PM	XLON	10019	119.48	538142838940723
14:15:22 PM	XLON	79	119.46	538142838940795
14:15:22 PM	XLON	12491	119.46	538142838940796
14:16:06 PM	XLON	12283	119.46	538142838940984
14:16:16 PM	XLON	401	119.44	538142838941025
14:16:16 PM	XLON	12169	119.44	538142838941026
14:16:16 PM	XLON	287	119.46	538142838941024
14:17:10 PM	XLON	12570	119.42	538142838941163
14:17:10 PM	XLON	2771	119.44	538142838941173
14:17:10 PM	XLON	2853	119.44	538142838941171
14:17:10 PM	XLON	3000	119.44	538142838941172
14:17:10 PM	XLON	3749	119.44	538142838941174
14:17:16 PM	XLON	14	119.42	538142838941197
14:17:16 PM	XLON	4749	119.42	538142838941198
14:17:23 PM	XLON	2853	119.42	538142838941207
14:17:29 PM	XLON	204	119.42	538142838941215
14:18:10 PM	XLON	1782	119.40	538142838941367
14:18:10 PM	XLON	3052	119.40	538142838941376
14:18:10 PM	XLON	10788	119.40	538142838941366
14:19:03 PM	XLON	1024	119.38	538142838941504
14:19:03 PM	XLON	4834	119.38	538142838941505
14:19:32 PM	XLON	507	119.38	538142838941542
14:19:32 PM	XLON	2238	119.38	538142838941541
14:19:47 PM	XLON	1903	119.38	538142838941569
14:19:47 PM	XLON	2853	119.38	538142838941568
14:19:57 PM	XLON	2771	119.38	538142838941578
14:20:07 PM	XLON	129	119.38	538142838941634
14:20:07 PM	XLON	2853	119.38	538142838941635
14:20:13 PM	XLON	3503	119.36	538142838941668
14:20:39 PM	XLON	4732	119.36	538142838941722
14:20:49 PM	XLON	6190	119.38	538142838941727
14:21:51 PM	XLON	1060	119.38	538142838941846
14:21:51 PM	XLON	1577	119.38	538142838941845
14:21:51 PM	XLON	9933	119.38	538142838941847
14:23:06 PM	XLON	12570	119.40	538142838941943
14:23:06 PM	XLON	3000	119.42	538142838941947
14:23:16 PM	XLON	1727	119.40	538142838942008
14:23:16 PM	XLON	10843	119.40	538142838942009
14:24:32 PM	XLON	2771	119.40	538142838942144
14:24:35 PM	XLON	8446	119.38	538142838942149
14:25:11 PM	XLON	68	119.38	538142838942278
14:25:11 PM	XLON	241	119.38	538142838942279
14:25:11 PM	XLON	733	119.38	538142838942276
14:25:11 PM	XLON	1342	119.38	538142838942277
14:25:17 PM	XLON	1865	119.38	538142838942297
14:25:30 PM	XLON	330	119.38	538142838942336
14:25:30 PM	XLON	652	119.38	538142838942341
14:25:30 PM	XLON	1842	119.38	538142838942337
14:25:30 PM	XLON	3000	119.38	538142838942340
14:25:30 PM	XLON	3400	119.38	538142838942339
14:25:30 PM	XLON	6263	119.38	538142838942338
14:25:48 PM	XLON	1865	119.38	538142838942370
14:25:48 PM	XLON	2771	119.38	538142838942371
14:25:48 PM	XLON	2853	119.38	538142838942372
14:27:09 PM	XLON	3400	119.42	538142838942618
14:27:26 PM	XLON	423	119.44	538142838942647
14:27:26 PM	XLON	1865	119.44	538142838942645
14:27:26 PM	XLON	2853	119.44	538142838942646
14:27:30 PM	XLON	2818	119.42	538142838942649
14:27:30 PM	XLON	9752	119.42	538142838942650
14:27:44 PM	XLON	1865	119.44	538142838942693
14:27:49 PM	XLON	1865	119.44	538142838942703
14:27:49 PM	XLON	3000	119.44	538142838942704
14:27:54 PM	XLON	1865	119.44	538142838942711
14:27:54 PM	XLON	2771	119.44	538142838942713
14:27:54 PM	XLON	2841	119.44	538142838942714
14:27:54 PM	XLON	3000	119.44	538142838942712
14:29:06 PM	XLON	460	119.42	538142838943075
14:29:06 PM	XLON	1865	119.42	538142838943078
14:29:06 PM	XLON	2400	119.42	538142838943076
14:29:06 PM	XLON	3000	119.42	538142838943077
14:29:06 PM	XLON	3400	119.42	538142838943074
14:29:06 PM	XLON	9764	119.42	538142838943073
14:29:11 PM	XLON	1696	119.42	538142838943095
14:29:11 PM	XLON	3000	119.42	538142838943094
14:29:46 PM	XLON	634	119.40	538142838943162
14:29:46 PM	XLON	946	119.40	538142838943161
14:29:46 PM	XLON	3400	119.40	538142838943160
14:30:00 PM	XLON	2853	119.40	538142838943311
14:30:00 PM	XLON	4186	119.40	538142838943310
14:30:15 PM	XLON	12570	119.26	538142838943623
14:30:45 PM	XLON	763	119.34	538142838943937
14:30:45 PM	XLON	2298	119.34	538142838943935
14:30:45 PM	XLON	2771	119.34	538142838943933
14:30:45 PM	XLON	3000	119.34	538142838943934
14:30:45 PM	XLON	5448	119.34	538142838943936
14:31:10 PM	XLON	600	119.34	538142838944179
14:31:10 PM	XLON	2771	119.34	538142838944181
14:31:10 PM	XLON	2853	119.34	538142838944180
14:31:16 PM	XLON	600	119.34	538142838944240
14:31:21 PM	XLON	600	119.34	538142838944291
14:31:30 PM	XLON	12570	119.34	538142838944344
14:31:31 PM	XLON	5325	119.34	538142838944356
14:32:00 PM	XLON	2108	119.32	538142838944522
14:32:00 PM	XLON	2771	119.32	538142838944519
14:32:00 PM	XLON	2853	119.32	538142838944520
14:32:00 PM	XLON	3000	119.32	538142838944521
14:32:00 PM	XLON	10317	119.32	538142838944518
14:32:46 PM	XLON	12570	119.28	538142838944921
14:33:12 PM	XLON	995	119.16	538142838945096
14:33:12 PM	XLON	1391	119.16	538142838945103
14:33:12 PM	XLON	2771	119.16	538142838945102
14:33:12 PM	XLON	4000	119.16	538142838945095
14:33:12 PM	XLON	7575	119.16	538142838945097
14:33:38 PM	XLON	10621	119.20	538142838945415
14:34:03 PM	XLON	12570	119.20	538142838945559
14:34:39 PM	XLON	1024	119.22	538142838945880
14:34:39 PM	XLON	2771	119.22	538142838945879
14:34:39 PM	XLON	2775	119.22	538142838945878
14:34:39 PM	XLON	3000	119.22	538142838945877
14:34:57 PM	XLON	359	119.24	538142838945998
14:35:06 PM	XLON	2000	119.30	538142838946148
14:35:06 PM	XLON	2078	119.30	538142838946149
14:35:06 PM	XLON	3000	119.30	538142838946147
14:35:11 PM	XLON	490	119.30	538142838946179
14:35:11 PM	XLON	2078	119.30	538142838946206
14:35:11 PM	XLON	2775	119.30	538142838946207
14:35:11 PM	XLON	3125	119.30	538142838946208
14:35:11 PM	XLON	4755	119.30	538142838946178
14:35:20 PM	XLON	13	119.28	538142838946260
14:35:20 PM	XLON	256	119.28	538142838946251
14:35:20 PM	XLON	3407	119.28	538142838946263
14:35:20 PM	XLON	4060	119.28	538142838946259
14:35:50 PM	XLON	1	119.30	538142838946484
14:35:50 PM	XLON	139	119.30	538142838946486
14:35:50 PM	XLON	2775	119.30	538142838946485
14:35:56 PM	XLON	660	119.30	538142838946566
14:35:56 PM	XLON	2078	119.30	538142838946564
14:35:56 PM	XLON	2775	119.30	538142838946565
14:36:04 PM	XLON	3348	119.26	538142838946657
14:36:13 PM	XLON	2775	119.26	538142838946821
14:36:19 PM	XLON	2000	119.30	538142838946850
14:36:19 PM	XLON	3000	119.30	538142838946849
14:36:30 PM	XLON	1504	119.28	538142838946894
14:36:30 PM	XLON	3400	119.28	538142838946893
14:36:40 PM	XLON	86	119.30	538142838946943
14:36:40 PM	XLON	10016	119.30	538142838946944
14:37:00 PM	XLON	1908	119.28	538142838947007
14:37:00 PM	XLON	3400	119.28	538142838947010
14:37:00 PM	XLON	10662	119.28	538142838947008
14:37:25 PM	XLON	12570	119.20	538142838947208
14:37:51 PM	XLON	2078	119.18	538142838947339
14:37:51 PM	XLON	2298	119.18	538142838947341
14:37:51 PM	XLON	2775	119.18	538142838947338
14:37:51 PM	XLON	3000	119.18	538142838947340
14:37:51 PM	XLON	4167	119.18	538142838947332
14:37:51 PM	XLON	8403	119.18	538142838947333
14:38:48 PM	XLON	2078	119.24	538142838947715
14:38:48 PM	XLON	2775	119.24	538142838947716
14:38:48 PM	XLON	2900	119.24	538142838947718
14:38:48 PM	XLON	3000	119.24	538142838947717
14:39:02 PM	XLON	3617	119.26	538142838947807
14:39:06 PM	XLON	9516	119.26	538142838947853
14:39:36 PM	XLON	2078	119.36	538142838948048
14:39:36 PM	XLON	2775	119.36	538142838948047
14:39:49 PM	XLON	10660	119.40	538142838948128
14:39:50 PM	XLON	4059	119.36	538142838948141
14:39:50 PM	XLON	8511	119.36	538142838948142
14:40:13 PM	XLON	1857	119.36	538142838948347
14:40:13 PM	XLON	2028	119.36	538142838948346
14:40:13 PM	XLON	8618	119.36	538142838948348
14:40:56 PM	XLON	1204	119.36	538142838948651
14:40:56 PM	XLON	3000	119.36	538142838948653
14:40:56 PM	XLON	8362	119.36	538142838948652
14:41:10 PM	XLON	12271	119.38	538142838948762
14:41:46 PM	XLON	70	119.36	538142838948955
14:41:46 PM	XLON	9988	119.36	538142838948956
14:41:46 PM	XLON	747	119.38	538142838948960
14:41:46 PM	XLON	2298	119.38	538142838948959
14:42:00 PM	XLON	12570	119.38	538142838949040
14:42:32 PM	XLON	1564	119.42	538142838949237
14:42:32 PM	XLON	2000	119.42	538142838949236
14:42:32 PM	XLON	2775	119.42	538142838949234
14:42:32 PM	XLON	3000	119.42	538142838949233
14:42:32 PM	XLON	3400	119.42	538142838949235
14:43:15 PM	XLON	4059	119.54	538142838949433
14:43:15 PM	XLON	5112	119.54	538142838949434
14:43:18 PM	XLON	2929	119.48	538142838949458
14:43:18 PM	XLON	3877	119.50	538142838949463
14:43:19 PM	XLON	3746	119.48	538142838949467
14:43:19 PM	XLON	5895	119.48	538142838949468
14:43:47 PM	XLON	11906	119.36	538142838949625
14:44:17 PM	XLON	12570	119.32	538142838949801
14:44:44 PM	XLON	12570	119.42	538142838949928
14:45:09 PM	XLON	12570	119.42	538142838950075
14:45:45 PM	XLON	2298	119.28	538142838950342
14:45:55 PM	XLON	2078	119.38	538142838950414
14:45:55 PM	XLON	2775	119.38	538142838950413
14:45:55 PM	XLON	3000	119.38	538142838950412
14:46:00 PM	XLON	2	119.38	538142838950429
14:46:00 PM	XLON	1385	119.38	538142838950430
14:46:00 PM	XLON	1942	119.38	538142838950431
14:46:00 PM	XLON	3000	119.38	538142838950432
14:46:07 PM	XLON	3000	119.38	538142838950459
14:46:07 PM	XLON	5303	119.38	538142838950456
14:46:07 PM	XLON	5818	119.38	538142838950460
14:46:22 PM	XLON	7135	119.32	538142838950672
14:46:47 PM	XLON	2084	119.26	538142838950807
14:46:47 PM	XLON	2824	119.26	538142838950808
14:46:47 PM	XLON	7662	119.26	538142838950809
14:47:07 PM	XLON	1213	119.24	538142838950947
14:47:07 PM	XLON	2298	119.24	538142838950940
14:47:07 PM	XLON	2500	119.24	538142838950939
14:47:07 PM	XLON	3000	119.24	538142838950941
14:47:07 PM	XLON	3065	119.24	538142838950946
14:47:43 PM	XLON	9475	119.18	538142838951154
14:47:59 PM	XLON	1000	119.20	538142838951234
14:47:59 PM	XLON	2160	119.20	538142838951235
14:47:59 PM	XLON	2298	119.20	538142838951238
14:47:59 PM	XLON	3000	119.20	538142838951237
14:47:59 PM	XLON	7272	119.20	538142838951239
14:48:31 PM	XLON	481	119.24	538142838951427
14:48:31 PM	XLON	2078	119.24	538142838951424
14:48:31 PM	XLON	2298	119.24	538142838951426
14:48:31 PM	XLON	3000	119.24	538142838951425
14:48:36 PM	XLON	2078	119.24	538142838951463
14:48:36 PM	XLON	2439	119.24	538142838951464
14:49:09 PM	XLON	11738	119.32	538142838951672
14:49:11 PM	XLON	832	119.32	538142838951681
14:49:15 PM	XLON	2078	119.30	538142838951701
14:49:15 PM	XLON	3935	119.30	538142838951698
14:49:15 PM	XLON	8635	119.30	538142838951699
14:49:52 PM	XLON	11	119.36	538142838951861
14:49:52 PM	XLON	1830	119.36	538142838951860
14:49:52 PM	XLON	2779	119.36	538142838951862
14:49:58 PM	XLON	500	119.38	538142838951887
14:49:58 PM	XLON	999	119.38	538142838951886
14:49:58 PM	XLON	11071	119.38	538142838951888
14:50:04 PM	XLON	418	119.28	538142838952030
14:50:04 PM	XLON	2078	119.28	538142838952029
14:50:04 PM	XLON	3000	119.28	538142838952028
14:50:25 PM	XLON	54	119.36	538142838952279
14:50:25 PM	XLON	12516	119.36	538142838952280
14:51:00 PM	XLON	2078	119.32	538142838952468
14:51:00 PM	XLON	2187	119.32	538142838952469
14:51:00 PM	XLON	2500	119.32	538142838952467
14:51:00 PM	XLON	3000	119.32	538142838952466
14:51:20 PM	XLON	76	119.40	538142838952559
14:51:20 PM	XLON	12494	119.40	538142838952560
14:51:34 PM	XLON	2617	119.42	538142838952623
14:51:44 PM	XLON	4324	119.46	538142838952790
14:51:44 PM	XLON	8246	119.46	538142838952791
14:52:13 PM	XLON	12570	119.48	538142838952900
14:52:47 PM	XLON	230	119.50	538142838953117
14:52:47 PM	XLON	9668	119.50	538142838953118
14:53:09 PM	XLON	12570	119.44	538142838953347
14:53:11 PM	XLON	2545	119.44	538142838953364
14:53:35 PM	XLON	241	119.50	538142838953483
14:53:35 PM	XLON	12329	119.50	538142838953484
14:54:03 PM	XLON	4496	119.44	538142838953680
14:54:03 PM	XLON	8074	119.44	538142838953679
14:54:24 PM	XLON	12570	119.46	538142838953874
14:54:59 PM	XLON	2000	119.56	538142838954017
14:54:59 PM	XLON	2653	119.56	538142838954018
14:54:59 PM	XLON	2456	119.58	538142838954020
14:54:59 PM	XLON	3400	119.58	538142838954019
14:55:23 PM	XLON	503	119.44	538142838954181
14:55:23 PM	XLON	1881	119.44	538142838954182
14:55:23 PM	XLON	2298	119.44	538142838954180
14:55:23 PM	XLON	12570	119.44	538142838954164
14:55:55 PM	XLON	2078	119.46	538142838954348
14:55:55 PM	XLON	2298	119.46	538142838954349
14:55:55 PM	XLON	2775	119.46	538142838954350
14:55:55 PM	XLON	2999	119.46	538142838954347
14:56:21 PM	XLON	2493	119.50	538142838954517
14:56:21 PM	XLON	10077	119.50	538142838954518
14:56:53 PM	XLON	1204	119.46	538142838954680
14:56:53 PM	XLON	2298	119.46	538142838954682
14:56:53 PM	XLON	3000	119.46	538142838954681
14:57:00 PM	XLON	190	119.46	538142838954753
14:57:00 PM	XLON	2154	119.46	538142838954752
14:57:00 PM	XLON	3000	119.46	538142838954754
14:57:14 PM	XLON	2581	119.44	538142838954801
14:57:21 PM	XLON	709	119.44	538142838954819
14:57:29 PM	XLON	579	119.46	538142838954893
14:57:32 PM	XLON	2775	119.48	538142838954920
14:57:37 PM	XLON	283	119.48	538142838954947
14:57:37 PM	XLON	2078	119.48	538142838954945
14:57:37 PM	XLON	2298	119.48	538142838954946
14:57:37 PM	XLON	2775	119.48	538142838954944
14:57:48 PM	XLON	907	119.50	538142838954994
14:57:48 PM	XLON	11663	119.50	538142838954995
14:58:19 PM	XLON	533	119.58	538142838955087
14:58:19 PM	XLON	2937	119.58	538142838955086
14:58:19 PM	XLON	2996	119.58	538142838955085
14:58:21 PM	XLON	1229	119.56	538142838955090
14:58:21 PM	XLON	1398	119.56	538142838955089
14:58:43 PM	XLON	1580	119.56	538142838955204
14:58:43 PM	XLON	5288	119.56	538142838955206
14:58:43 PM	XLON	5702	119.56	538142838955205
14:59:17 PM	XLON	405	119.50	538142838955289
14:59:17 PM	XLON	2298	119.50	538142838955287
14:59:17 PM	XLON	2919	119.50	538142838955288
14:59:17 PM	XLON	3000	119.50	538142838955286
14:59:17 PM	XLON	3400	119.50	538142838955285
14:59:22 PM	XLON	565	119.48	538142838955298
14:59:22 PM	XLON	2298	119.48	538142838955297
15:00:01 PM	XLON	3000	119.52	538142838955407
15:00:01 PM	XLON	3400	119.52	538142838955406
15:00:03 PM	XLON	3775	119.48	538142838955413
15:00:10 PM	XLON	4058	119.48	538142838955437
15:00:10 PM	XLON	8512	119.48	538142838955438
15:00:11 PM	XLON	3249	119.46	538142838955454
15:00:57 PM	XLON	2571	119.44	538142838955650
15:00:57 PM	XLON	9999	119.44	538142838955649
15:01:03 PM	XLON	2298	119.42	538142838955697
15:01:03 PM	XLON	2800	119.42	538142838955696
15:01:03 PM	XLON	3000	119.42	538142838955695
15:01:22 PM	XLON	2964	119.52	538142838955783
15:01:29 PM	XLON	2062	119.52	538142838955798
15:01:29 PM	XLON	3400	119.52	538142838955797
15:01:33 PM	XLON	5401	119.50	538142838955834
15:01:51 PM	XLON	3431	119.52	538142838955965
15:01:55 PM	XLON	3000	119.54	538142838955984
15:02:03 PM	XLON	2766	119.64	538142838956089
15:02:05 PM	XLON	3051	119.60	538142838956119
15:02:22 PM	XLON	2500	119.58	538142838956210
15:02:22 PM	XLON	2766	119.58	538142838956211
15:02:22 PM	XLON	3000	119.58	538142838956209
15:02:22 PM	XLON	4304	119.58	538142838956212
15:02:38 PM	XLON	2748	119.58	538142838956289
15:02:47 PM	XLON	67	119.66	538142838956321
15:02:47 PM	XLON	181	119.66	538142838956318
15:02:47 PM	XLON	2074	119.66	538142838956322
15:02:47 PM	XLON	2351	119.66	538142838956320
15:02:47 PM	XLON	2437	119.66	538142838956319
15:02:50 PM	XLON	2656	119.66	538142838956332
15:03:10 PM	XLON	10926	119.68	538142838956492
15:03:25 PM	XLON	2970	119.66	538142838956565
15:03:43 PM	XLON	399	119.70	538142838956607
15:03:43 PM	XLON	1502	119.70	538142838956605
15:03:43 PM	XLON	2400	119.70	538142838956604
15:03:43 PM	XLON	3000	119.70	538142838956603
15:03:43 PM	XLON	3854	119.70	538142838956606
15:04:00 PM	XLON	12359	119.66	538142838956666
15:04:10 PM	XLON	160	119.70	538142838956691
15:04:10 PM	XLON	2766	119.70	538142838956690
15:04:27 PM	XLON	1882	119.68	538142838956780
15:04:27 PM	XLON	8784	119.68	538142838956779
15:04:51 PM	XLON	12570	119.68	538142838956932
15:05:20 PM	XLON	12570	119.66	538142838957059
15:05:49 PM	XLON	1593	119.58	538142838957137
15:05:49 PM	XLON	10977	119.58	538142838957136
15:06:15 PM	XLON	11667	119.60	538142838957310
15:06:29 PM	XLON	2852	119.62	538142838957449
15:06:41 PM	XLON	362	119.60	538142838957533
15:06:41 PM	XLON	2970	119.60	538142838957535
15:06:41 PM	XLON	8440	119.60	538142838957534
15:07:11 PM	XLON	529	119.62	538142838957692
15:07:13 PM	XLON	3206	119.62	538142838957694
15:07:13 PM	XLON	8835	119.62	538142838957695
15:07:39 PM	XLON	4210	119.68	538142838957852
15:07:39 PM	XLON	7762	119.68	538142838957853
15:08:10 PM	XLON	1000	119.68	538142838958017
15:08:10 PM	XLON	11284	119.68	538142838958018
15:08:43 PM	XLON	314	119.68	538142838958215
15:08:43 PM	XLON	3000	119.68	538142838958214
15:08:58 PM	XLON	1508	119.68	538142838958270
15:08:58 PM	XLON	3000	119.68	538142838958269
15:09:01 PM	XLON	3758	119.66	538142838958283
15:09:08 PM	XLON	571	119.66	538142838958316
15:09:08 PM	XLON	3000	119.66	538142838958315
15:09:12 PM	XLON	8791	119.66	538142838958351
15:09:36 PM	XLON	1774	119.64	538142838958614
15:09:39 PM	XLON	2900	119.64	538142838958623
15:09:50 PM	XLON	1558	119.70	538142838958712
15:09:50 PM	XLON	2766	119.70	538142838958711
15:09:55 PM	XLON	3506	119.68	538142838958746
15:10:21 PM	XLON	2811	119.78	538142838958890
15:10:32 PM	XLON	1558	119.82	538142838958965
15:10:32 PM	XLON	2766	119.82	538142838958964
15:10:32 PM	XLON	3000	119.82	538142838958966
15:10:32 PM	XLON	5246	119.82	538142838958967
15:10:49 PM	XLON	3000	119.80	538142838959003
15:10:49 PM	XLON	6994	119.80	538142838959004
15:11:02 PM	XLON	4535	119.80	538142838959040
15:11:02 PM	XLON	7542	119.80	538142838959041
15:11:15 PM	XLON	2674	119.82	538142838959132
15:11:49 PM	XLON	1558	119.82	538142838959285
15:11:49 PM	XLON	2574	119.82	538142838959286
15:11:49 PM	XLON	2766	119.82	538142838959283
15:11:49 PM	XLON	3400	119.82	538142838959284
15:12:12 PM	XLON	1122	119.72	538142838959445
15:12:12 PM	XLON	3000	119.72	538142838959443
15:12:12 PM	XLON	5008	119.72	538142838959444
15:12:19 PM	XLON	2783	119.74	538142838959513
15:12:24 PM	XLON	67	119.74	538142838959553
15:12:24 PM	XLON	3000	119.74	538142838959552
15:12:41 PM	XLON	1558	119.68	538142838959595
15:12:41 PM	XLON	2000	119.68	538142838959594
15:12:41 PM	XLON	1195	119.70	538142838959598
15:12:41 PM	XLON	1558	119.70	538142838959597
15:12:41 PM	XLON	2245	119.70	538142838959596
15:12:46 PM	XLON	1769	119.70	538142838959610
15:12:46 PM	XLON	1805	119.70	538142838959609
15:13:12 PM	XLON	2800	119.74	538142838959870
15:13:21 PM	XLON	1538	119.76	538142838959913
15:13:21 PM	XLON	6120	119.76	538142838959914
15:13:22 PM	XLON	2000	119.76	538142838959916
15:13:22 PM	XLON	2926	119.76	538142838959917
15:13:22 PM	XLON	3400	119.76	538142838959915
15:13:40 PM	XLON	6541	119.72	538142838960006
15:14:16 PM	XLON	2766	119.72	538142838960155
15:14:32 PM	XLON	2008	119.76	538142838960196
15:14:32 PM	XLON	3000	119.76	538142838960195
15:14:44 PM	XLON	2154	119.76	538142838960230
15:14:44 PM	XLON	2897	119.76	538142838960238
15:14:44 PM	XLON	10416	119.76	538142838960231
15:15:22 PM	XLON	599	119.78	538142838960412
15:15:22 PM	XLON	3136	119.78	538142838960413
15:15:22 PM	XLON	8562	119.78	538142838960414
15:15:45 PM	XLON	69	119.76	538142838960544
15:15:45 PM	XLON	3000	119.76	538142838960543
15:15:57 PM	XLON	2800	119.78	538142838960603
15:16:02 PM	XLON	1558	119.76	538142838960632
15:16:02 PM	XLON	2522	119.76	538142838960634
15:16:02 PM	XLON	3000	119.76	538142838960633
15:16:27 PM	XLON	11995	119.82	538142838960789
15:17:03 PM	XLON	1164	119.88	538142838960969
15:17:03 PM	XLON	11406	119.88	538142838960970
15:17:03 PM	XLON	875	119.90	538142838960973
15:17:03 PM	XLON	1753	119.90	538142838960974
15:17:27 PM	XLON	1558	119.88	538142838961038
15:17:27 PM	XLON	2315	119.88	538142838961039
15:17:32 PM	XLON	176	119.86	538142838961096
15:17:32 PM	XLON	2298	119.86	538142838961095
15:17:32 PM	XLON	2700	119.86	538142838961093
15:17:32 PM	XLON	3000	119.86	538142838961094
15:17:37 PM	XLON	1558	119.80	538142838961138
15:17:37 PM	XLON	2766	119.80	538142838961139
15:17:37 PM	XLON	3000	119.80	538142838961140
15:17:44 PM	XLON	1248	119.82	538142838961188
15:17:44 PM	XLON	1558	119.82	538142838961186
15:17:44 PM	XLON	2766	119.82	538142838961187
15:18:14 PM	XLON	1558	119.78	538142838961380
15:18:14 PM	XLON	2665	119.78	538142838961377
15:18:14 PM	XLON	2800	119.78	538142838961379
15:18:14 PM	XLON	3000	119.78	538142838961378
15:18:14 PM	XLON	9430	119.78	538142838961376
15:18:45 PM	XLON	1558	119.78	538142838961552
15:18:45 PM	XLON	2724	119.78	538142838961553
15:19:13 PM	XLON	1558	119.78	538142838961744
15:19:13 PM	XLON	2222	119.78	538142838961745
15:19:18 PM	XLON	1558	119.80	538142838961759
15:19:18 PM	XLON	2399	119.80	538142838961758
15:19:24 PM	XLON	999	119.80	538142838961772
15:19:31 PM	XLON	372	119.82	538142838961824
15:19:31 PM	XLON	2157	119.82	538142838961825
15:19:31 PM	XLON	197	119.84	538142838961830
15:19:31 PM	XLON	1558	119.84	538142838961828
15:19:31 PM	XLON	3000	119.84	538142838961829
15:19:43 PM	XLON	1558	119.78	538142838961901
15:19:43 PM	XLON	3000	119.78	538142838961900
15:19:46 PM	XLON	3439	119.76	538142838961915
15:20:07 PM	XLON	1756	119.68	538142838962063
15:20:09 PM	XLON	1000	119.68	538142838962071
15:20:11 PM	XLON	9715	119.68	538142838962074
15:20:42 PM	XLON	475	119.64	538142838962237
15:20:42 PM	XLON	2766	119.64	538142838962236
15:20:42 PM	XLON	2998	119.64	538142838962235
15:20:47 PM	XLON	1168	119.64	538142838962259
15:20:47 PM	XLON	1558	119.64	538142838962256
15:20:47 PM	XLON	2766	119.64	538142838962257
15:20:47 PM	XLON	3000	119.64	538142838962258
15:21:07 PM	XLON	12570	119.66	538142838962421
15:21:35 PM	XLON	999	119.68	538142838962494
15:21:35 PM	XLON	10008	119.68	538142838962495
15:22:10 PM	XLON	110	119.70	538142838962635
15:22:10 PM	XLON	1558	119.70	538142838962634
15:22:10 PM	XLON	2766	119.70	538142838962632
15:22:10 PM	XLON	3000	119.70	538142838962633
15:22:15 PM	XLON	382	119.70	538142838962646
15:22:15 PM	XLON	2188	119.70	538142838962644
15:22:15 PM	XLON	3000	119.70	538142838962645
15:22:44 PM	XLON	2715	119.70	538142838962742
15:22:44 PM	XLON	2766	119.70	538142838962741
15:22:49 PM	XLON	2766	119.70	538142838962749
15:22:53 PM	XLON	2152	119.68	538142838962769
15:22:54 PM	XLON	387	119.68	538142838962784
15:22:54 PM	XLON	3000	119.68	538142838962783
15:23:25 PM	XLON	2818	119.70	538142838962873
15:23:41 PM	XLON	1558	119.74	538142838962929
15:23:41 PM	XLON	2298	119.74	538142838962932
15:23:41 PM	XLON	2766	119.74	538142838962930
15:23:41 PM	XLON	3000	119.74	538142838962931
15:24:00 PM	XLON	1266	119.76	538142838962978
15:24:00 PM	XLON	1558	119.76	538142838962976
15:24:00 PM	XLON	2766	119.76	538142838962975
15:24:00 PM	XLON	3000	119.76	538142838962977
15:24:19 PM	XLON	1000	119.76	538142838963081
15:24:20 PM	XLON	1000	119.76	538142838963085
15:24:21 PM	XLON	1000	119.76	538142838963086
15:24:22 PM	XLON	305	119.76	538142838963098
15:24:22 PM	XLON	1000	119.76	538142838963096
15:24:22 PM	XLON	1000	119.76	538142838963097
15:24:23 PM	XLON	1000	119.76	538142838963112
15:24:24 PM	XLON	1000	119.76	538142838963118
15:24:25 PM	XLON	1000	119.76	538142838963119
15:24:33 PM	XLON	409	119.78	538142838963175
15:24:33 PM	XLON	1000	119.78	538142838963176
15:24:34 PM	XLON	733	119.78	538142838963179
15:24:34 PM	XLON	1000	119.78	538142838963180
15:24:34 PM	XLON	1000	119.78	538142838963182
15:24:34 PM	XLON	1549	119.78	538142838963181
15:24:35 PM	XLON	330	119.78	538142838963197
15:24:35 PM	XLON	1000	119.78	538142838963198
15:24:35 PM	XLON	1970	119.78	538142838963200
15:24:35 PM	XLON	3579	119.78	538142838963199
15:24:38 PM	XLON	2828	119.78	538142838963234
15:24:38 PM	XLON	3765	119.78	538142838963235
15:25:07 PM	XLON	600	119.70	538142838963504
15:25:07 PM	XLON	2298	119.70	538142838963506
15:25:07 PM	XLON	2674	119.70	538142838963503
15:25:07 PM	XLON	2766	119.70	538142838963505
15:25:12 PM	XLON	1853	119.72	538142838963561
15:25:12 PM	XLON	3000	119.72	538142838963560
15:25:45 PM	XLON	1272	119.66	538142838963706
15:25:50 PM	XLON	2931	119.64	538142838963747
15:25:50 PM	XLON	7215	119.64	538142838963748
15:26:01 PM	XLON	12079	119.66	538142838963820
15:26:17 PM	XLON	2734	119.74	538142838963893
15:26:43 PM	XLON	1159	119.74	538142838964045
15:26:43 PM	XLON	9082	119.74	538142838964044
15:26:55 PM	XLON	12570	119.66	538142838964133
15:27:18 PM	XLON	12570	119.60	538142838964302
15:27:51 PM	XLON	1953	119.56	538142838964448
15:27:51 PM	XLON	2639	119.56	538142838964446
15:27:51 PM	XLON	3000	119.56	538142838964447
15:27:51 PM	XLON	7617	119.56	538142838964449
15:28:22 PM	XLON	3000	119.56	538142838964595
15:28:26 PM	XLON	6758	119.56	538142838964656
15:28:56 PM	XLON	1875	119.56	538142838964775
15:28:56 PM	XLON	1953	119.56	538142838964773
15:28:56 PM	XLON	2766	119.56	538142838964774
15:29:00 PM	XLON	6025	119.52	538142838964791
15:29:12 PM	XLON	464	119.52	538142838964868
15:29:15 PM	XLON	853	119.52	538142838964883
15:29:15 PM	XLON	1952	119.52	538142838964881
15:29:15 PM	XLON	2766	119.52	538142838964882
15:29:15 PM	XLON	3773	119.52	538142838964878
15:29:37 PM	XLON	691	119.46	538142838965103
15:29:37 PM	XLON	1953	119.46	538142838965102
15:29:37 PM	XLON	2766	119.46	538142838965101
15:29:41 PM	XLON	1652	119.44	538142838965124
15:29:41 PM	XLON	4119	119.44	538142838965123
15:29:44 PM	XLON	1953	119.44	538142838965165
15:29:44 PM	XLON	2496	119.44	538142838965166
15:29:44 PM	XLON	3000	119.44	538142838965164
15:30:12 PM	XLON	2975	119.42	538142838965392
15:30:20 PM	XLON	2206	119.44	538142838965467
15:30:20 PM	XLON	3000	119.44	538142838965465
15:30:20 PM	XLON	3691	119.44	538142838965466
15:31:08 PM	XLON	3000	119.52	538142838965802
15:31:08 PM	XLON	7550	119.52	538142838965803
15:31:16 PM	XLON	718	119.56	538142838965862
15:31:16 PM	XLON	2705	119.56	538142838965863
15:31:17 PM	XLON	2400	119.56	538142838965877
15:31:17 PM	XLON	2970	119.56	538142838965879
15:31:17 PM	XLON	3400	119.56	538142838965878
15:31:45 PM	XLON	161	119.58	538142838965985
15:31:45 PM	XLON	1412	119.58	538142838965986
15:31:45 PM	XLON	1819	119.58	538142838965987
15:31:50 PM	XLON	400	119.58	538142838965999
15:31:50 PM	XLON	2000	119.58	538142838965998
15:31:50 PM	XLON	5774	119.58	538142838965995
15:31:50 PM	XLON	6796	119.58	538142838965996
15:32:39 PM	XLON	3235	119.62	538142838966227
15:32:39 PM	XLON	1906	119.64	538142838966222
15:32:39 PM	XLON	4258	119.64	538142838966223
15:33:02 PM	XLON	9476	119.64	538142838966348
15:33:35 PM	XLON	789	119.64	538142838966530
15:33:35 PM	XLON	1953	119.64	538142838966529
15:33:35 PM	XLON	2298	119.64	538142838966527
15:33:35 PM	XLON	2600	119.64	538142838966526
15:33:35 PM	XLON	3000	119.64	538142838966525
15:33:35 PM	XLON	4060	119.64	538142838966528
15:34:01 PM	XLON	986	119.56	538142838966721
15:34:01 PM	XLON	1953	119.56	538142838966722
15:34:01 PM	XLON	2298	119.56	538142838966720
15:34:01 PM	XLON	3000	119.56	538142838966719
15:34:20 PM	XLON	1032	119.58	538142838966794
15:34:20 PM	XLON	2766	119.58	538142838966793
15:34:28 PM	XLON	500	119.60	538142838966845
15:34:28 PM	XLON	808	119.60	538142838966846
15:34:28 PM	XLON	999	119.60	538142838966844
15:34:28 PM	XLON	9888	119.60	538142838966847
15:34:58 PM	XLON	12570	119.64	538142838967023
15:35:31 PM	XLON	15	119.66	538142838967232
15:35:31 PM	XLON	11843	119.66	538142838967231
15:36:23 PM	XLON	1396	119.64	538142838967423
15:36:23 PM	XLON	1953	119.64	538142838967420
15:36:23 PM	XLON	2766	119.64	538142838967419
15:36:23 PM	XLON	2800	119.64	538142838967422
15:36:23 PM	XLON	3000	119.64	538142838967421
15:36:38 PM	XLON	1500	119.64	538142838967474
15:36:38 PM	XLON	1734	119.64	538142838967473
15:36:38 PM	XLON	3000	119.64	538142838967475
15:36:43 PM	XLON	1307	119.66	538142838967504
15:36:43 PM	XLON	2100	119.66	538142838967501
15:36:43 PM	XLON	2298	119.66	538142838967503
15:36:43 PM	XLON	3000	119.66	538142838967502
15:37:13 PM	XLON	1953	119.54	538142838967700
15:37:13 PM	XLON	2298	119.54	538142838967699
15:37:13 PM	XLON	2766	119.54	538142838967698
15:37:13 PM	XLON	3000	119.54	538142838967697
15:37:18 PM	XLON	2710	119.54	538142838967706
15:37:42 PM	XLON	12570	119.46	538142838967851
15:38:11 PM	XLON	12570	119.48	538142838967978
15:38:50 PM	XLON	2298	119.44	538142838968182
15:38:50 PM	XLON	2556	119.44	538142838968180
15:38:50 PM	XLON	3000	119.44	538142838968181
15:38:55 PM	XLON	501	119.44	538142838968194
15:38:55 PM	XLON	2000	119.44	538142838968193
15:38:55 PM	XLON	2766	119.44	538142838968192
15:39:13 PM	XLON	1953	119.38	538142838968294
15:39:13 PM	XLON	2052	119.38	538142838968298
15:39:13 PM	XLON	2298	119.38	538142838968295
15:39:13 PM	XLON	2766	119.38	538142838968297
15:39:13 PM	XLON	3000	119.38	538142838968296
15:39:53 PM	XLON	460	119.34	538142838968599
15:39:53 PM	XLON	755	119.34	538142838968596
15:39:53 PM	XLON	1953	119.34	538142838968598
15:39:53 PM	XLON	2766	119.34	538142838968597
15:39:58 PM	XLON	704	119.34	538142838968639
15:39:58 PM	XLON	1953	119.34	538142838968640
15:39:58 PM	XLON	1985	119.34	538142838968641
15:39:58 PM	XLON	3000	119.34	538142838968638
15:40:18 PM	XLON	1543	119.32	538142838968746
15:40:18 PM	XLON	4055	119.32	538142838968745
15:40:18 PM	XLON	6972	119.32	538142838968747
15:40:59 PM	XLON	12286	119.34	538142838968986
15:41:30 PM	XLON	12222	119.40	538142838969229
15:42:00 PM	XLON	1433	119.30	538142838969417
15:42:00 PM	XLON	3700	119.30	538142838969418
15:42:00 PM	XLON	7317	119.30	538142838969419
15:42:50 PM	XLON	887	119.28	538142838969592
15:42:50 PM	XLON	1614	119.28	538142838969590
15:42:50 PM	XLON	2766	119.28	538142838969591
15:42:50 PM	XLON	3202	119.28	538142838969586
15:42:50 PM	XLON	6243	119.28	538142838969587
15:43:16 PM	XLON	460	119.28	538142838969683
15:43:16 PM	XLON	1484	119.28	538142838969685
15:43:16 PM	XLON	2298	119.28	538142838969682
15:43:16 PM	XLON	2600	119.28	538142838969684
15:43:16 PM	XLON	3000	119.28	538142838969681
15:44:01 PM	XLON	1953	119.22	538142838969944
15:44:01 PM	XLON	2766	119.22	538142838969943
15:44:01 PM	XLON	2800	119.22	538142838969945
15:44:06 PM	XLON	518	119.16	538142838970014
15:44:06 PM	XLON	2298	119.16	538142838970015
15:44:06 PM	XLON	2532	119.16	538142838970016
15:44:16 PM	XLON	12570	119.14	538142838970092
15:44:52 PM	XLON	3499	119.14	538142838970302
15:44:59 PM	XLON	14	119.20	538142838970388
15:44:59 PM	XLON	1953	119.20	538142838970391
15:44:59 PM	XLON	2766	119.20	538142838970390
15:44:59 PM	XLON	3000	119.20	538142838970389
15:45:25 PM	XLON	1202	119.18	538142838970555
15:45:36 PM	XLON	2766	119.22	538142838970617
15:45:45 PM	XLON	3000	119.24	538142838970634
15:46:02 PM	XLON	168	119.28	538142838970697
15:46:02 PM	XLON	1953	119.28	538142838970699
15:46:02 PM	XLON	2766	119.28	538142838970698
15:46:07 PM	XLON	138	119.28	538142838970726
15:46:07 PM	XLON	2766	119.28	538142838970725
15:46:32 PM	XLON	2800	119.30	538142838970803
15:46:32 PM	XLON	3000	119.30	538142838970802
15:46:32 PM	XLON	6770	119.30	538142838970804
15:46:32 PM	XLON	8997	119.30	538142838970798
15:47:06 PM	XLON	4793	119.18	538142838971068
15:47:13 PM	XLON	2590	119.22	538142838971209
15:47:14 PM	XLON	428	119.22	538142838971214
15:47:14 PM	XLON	521	119.22	538142838971213
15:47:14 PM	XLON	4078	119.22	538142838971212
15:47:37 PM	XLON	1499	119.18	538142838971332
15:47:37 PM	XLON	1500	119.18	538142838971333
15:47:37 PM	XLON	1500	119.18	538142838971334
15:47:37 PM	XLON	1500	119.18	538142838971335
15:47:37 PM	XLON	6571	119.18	538142838971336
15:48:13 PM	XLON	2590	119.22	538142838971630
15:48:24 PM	XLON	1808	119.22	538142838971669
15:48:24 PM	XLON	1953	119.22	538142838971666
15:48:24 PM	XLON	2298	119.22	538142838971667
15:48:24 PM	XLON	3000	119.22	538142838971668
15:49:05 PM	XLON	888	119.16	538142838971848
15:49:05 PM	XLON	2766	119.16	538142838971846
15:49:05 PM	XLON	3000	119.16	538142838971847
15:49:10 PM	XLON	852	119.20	538142838971884
15:49:10 PM	XLON	1953	119.20	538142838971882
15:49:10 PM	XLON	2298	119.20	538142838971883
15:49:10 PM	XLON	2766	119.20	538142838971881
15:49:10 PM	XLON	2872	119.20	538142838971880
15:49:31 PM	XLON	1953	119.26	538142838971981
15:49:31 PM	XLON	2526	119.26	538142838971979
15:49:31 PM	XLON	2766	119.26	538142838971980
15:49:31 PM	XLON	3000	119.26	538142838971982
15:50:05 PM	XLON	814	119.24	538142838972133
15:50:05 PM	XLON	2235	119.24	538142838972134
15:50:05 PM	XLON	3000	119.24	538142838972135
15:50:14 PM	XLON	2386	119.26	538142838972190
15:50:17 PM	XLON	2535	119.26	538142838972197
15:50:29 PM	XLON	3028	119.28	538142838972255
15:50:29 PM	XLON	9542	119.28	538142838972256
15:50:33 PM	XLON	2579	119.28	538142838972264
15:51:01 PM	XLON	939	119.28	538142838972373
15:51:01 PM	XLON	11631	119.28	538142838972374
15:51:46 PM	XLON	504	119.30	538142838972623
15:51:46 PM	XLON	1953	119.30	538142838972624
15:51:46 PM	XLON	2298	119.30	538142838972626
15:51:46 PM	XLON	2766	119.30	538142838972625
15:51:46 PM	XLON	5155	119.30	538142838972627
15:52:09 PM	XLON	3350	119.26	538142838972814
15:52:09 PM	XLON	8931	119.26	538142838972815
15:52:51 PM	XLON	2766	119.30	538142838972932
15:52:56 PM	XLON	2762	119.32	538142838972951
15:53:01 PM	XLON	470	119.32	538142838972984
15:53:01 PM	XLON	2298	119.32	538142838972983
15:53:01 PM	XLON	2552	119.32	538142838972982
15:53:01 PM	XLON	2766	119.32	538142838972981
15:53:25 PM	XLON	2420	119.30	538142838973069
15:53:25 PM	XLON	2569	119.30	538142838973070
15:53:30 PM	XLON	3799	119.30	538142838973082
15:53:56 PM	XLON	4072	119.30	538142838973148
15:54:00 PM	XLON	659	119.30	538142838973188
15:54:00 PM	XLON	1953	119.30	538142838973185
15:54:00 PM	XLON	2700	119.30	538142838973186
15:54:00 PM	XLON	2766	119.30	538142838973184
15:54:00 PM	XLON	3000	119.30	538142838973187
15:54:42 PM	XLON	1805	119.30	538142838973443
15:54:50 PM	XLON	8210	119.30	538142838973490
15:55:06 PM	XLON	12570	119.20	538142838973684
15:55:11 PM	XLON	2570	119.24	538142838973719
15:55:54 PM	XLON	2489	119.30	538142838973981
15:55:54 PM	XLON	2794	119.30	538142838973982
15:55:54 PM	XLON	3000	119.30	538142838973980
15:55:54 PM	XLON	9910	119.30	538142838973978
15:56:06 PM	XLON	80	119.26	538142838974047
15:56:06 PM	XLON	1953	119.26	538142838974046
15:56:06 PM	XLON	4818	119.26	538142838974048
15:57:10 PM	XLON	947	119.40	538142838974414
15:57:10 PM	XLON	2611	119.40	538142838974416
15:57:10 PM	XLON	3000	119.40	538142838974415
15:57:10 PM	XLON	11623	119.40	538142838974413
15:57:13 PM	XLON	10100	119.38	538142838974423
15:57:13 PM	XLON	27	119.40	538142838974421
15:57:51 PM	XLON	1172	119.34	538142838974552
15:57:51 PM	XLON	2622	119.34	538142838974550
15:57:51 PM	XLON	2794	119.34	538142838974551
15:57:51 PM	XLON	2998	119.34	538142838974549
15:58:19 PM	XLON	449	119.32	538142838974649
15:58:19 PM	XLON	5801	119.32	538142838974651
15:58:19 PM	XLON	6320	119.32	538142838974650
15:58:34 PM	XLON	1871	119.32	538142838974760
15:58:34 PM	XLON	1953	119.32	538142838974755
15:58:34 PM	XLON	1953	119.32	538142838974763
15:58:34 PM	XLON	2298	119.32	538142838974758
15:58:34 PM	XLON	2600	119.32	538142838974756
15:58:34 PM	XLON	2794	119.32	538142838974757
15:58:34 PM	XLON	2794	119.32	538142838974761
15:58:34 PM	XLON	2794	119.32	538142838974764
15:58:34 PM	XLON	2918	119.32	538142838974765
15:58:34 PM	XLON	3000	119.32	538142838974754
15:58:34 PM	XLON	3000	119.32	538142838974762
15:59:19 PM	XLON	1953	119.32	538142838974896
15:59:19 PM	XLON	2794	119.32	538142838974895
15:59:26 PM	XLON	2897	119.34	538142838974915
15:59:33 PM	XLON	1511	119.36	538142838975043

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFMUEESEII

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00