Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Apr 2022 18:13

RNS Number : 0502H

Hikma Pharmaceuticals Plc

01 April 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 01 April 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	143,103	63,198	33,000
Highest price paid (per ordinary share):	£20.7100	£20.7400	£20.7100
Lowest price paid (per ordinary share):	£20.1700	£20.1600	£20.1700
Volume weighted average price paid (per ordinary share):	£20.4315	£20.4308	£20.4364

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 240,178,695 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 227,345,462 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
01/04/2022	08:02:05	577	2,070.00	XLON	xsqAe3QXb1T
01/04/2022	08:02:05	158	2,074.00	BATE	xsqAe3QXb14
01/04/2022	08:02:05	141	2,074.00	BATE	xsqAe3QXb12
01/04/2022	08:02:05	17	2,074.00	BATE	xsqAe3QXb10
01/04/2022	08:02:06	83	2,071.00	BATE	xsqAe3QXb1b
01/04/2022	08:02:06	146	2,071.00	CHIX	xsqAe3QXb1d
01/04/2022	08:02:06	29	2,070.00	BATE	xsqAe3QXb6s
01/04/2022	08:02:10	54	2,070.00	CHIX	xsqAe3QXbwt
01/04/2022	08:02:10	26	2,070.00	BATE	xsqAe3QXbwr
01/04/2022	08:02:10	190	2,070.00	XLON	xsqAe3QXbwp
01/04/2022	08:02:10	68	2,070.00	XLON	xsqAe3QXbwn
01/04/2022	08:02:10	62	2,069.00	XLON	xsqAe3QXbwl
01/04/2022	08:02:10	14	2,069.00	XLON	xsqAe3QXbwj
01/04/2022	08:02:10	17	2,069.00	XLON	xsqAe3QXbwh
01/04/2022	08:02:13	10	2,069.00	XLON	xsqAe3QXbvz
01/04/2022	08:02:13	63	2,069.00	XLON	xsqAe3QXbvx
01/04/2022	08:02:13	66	2,068.00	XLON	xsqAe3QXbvv
01/04/2022	08:04:07	200	2,071.00	XLON	xsqAe3QXdMZ
01/04/2022	08:04:07	61	2,071.00	BATE	xsqAe3QXdMd
01/04/2022	08:04:07	39	2,071.00	BATE	xsqAe3QXdMb
01/04/2022	08:04:09	44	2,070.00	XLON	xsqAe3QXdKY
01/04/2022	08:04:09	57	2,070.00	XLON	xsqAe3QXdKW
01/04/2022	08:04:09	27	2,070.00	CHIX	xsqAe3QXdKy
01/04/2022	08:04:09	79	2,070.00	BATE	xsqAe3QXdKw
01/04/2022	08:04:09	36	2,070.00	CHIX	xsqAe3QXdKs
01/04/2022	08:04:09	8	2,070.00	BATE	xsqAe3QXdKu
01/04/2022	08:04:58	198	2,070.00	XLON	xsqAe3QXdWb
01/04/2022	08:04:58	100	2,070.00	CHIX	xsqAe3QXdWh
01/04/2022	08:07:50	124	2,070.00	BATE	xsqAe3QXu9e
01/04/2022	08:07:50	120	2,070.00	CHIX	xsqAe3QXu9g
01/04/2022	08:07:50	156	2,070.00	XLON	xsqAe3QXuE7
01/04/2022	08:07:50	27	2,070.00	XLON	xsqAe3QXuE5
01/04/2022	08:07:50	108	2,069.00	XLON	xsqAe3QXuE1
01/04/2022	08:07:50	82	2,069.00	CHIX	xsqAe3QXu9c
01/04/2022	08:07:50	50	2,070.00	BATE	xsqAe3QXu9X
01/04/2022	08:07:50	107	2,070.00	BATE	xsqAe3QXuET
01/04/2022	08:08:00	70	2,070.00	BATE	xsqAe3QXu7C
01/04/2022	08:08:03	30	2,071.00	XLON	xsqAe3QXuuq
01/04/2022	08:08:03	42	2,071.00	XLON	xsqAe3QXuuo
01/04/2022	08:08:16	81	2,070.00	XLON	xsqAe3QXus9
01/04/2022	08:08:59	140	2,070.00	BATE	xsqAe3QXxM$
01/04/2022	08:08:59	84	2,070.00	CHIX	xsqAe3QXxMw
01/04/2022	08:09:27	60	2,069.00	XLON	xsqAe3QXxy0
01/04/2022	08:09:27	113	2,069.00	XLON	xsqAe3QXxy@
01/04/2022	08:09:27	144	2,069.00	BATE	xsqAe3QXxyS
01/04/2022	08:09:27	76	2,069.00	CHIX	xsqAe3QXxyU
01/04/2022	08:09:27	53	2,068.00	BATE	xsqAe3QXxyQ
01/04/2022	08:09:27	29	2,068.00	BATE	xsqAe3QXxyO
01/04/2022	08:09:27	118	2,068.00	XLON	xsqAe3QXxyw
01/04/2022	08:09:27	16	2,068.00	BATE	xsqAe3QXxyM
01/04/2022	08:09:27	36	2,070.00	XLON	xsqAe3QXxyr
01/04/2022	08:09:27	100	2,070.00	XLON	xsqAe3QXxyt
01/04/2022	08:09:27	100	2,069.00	XLON	xsqAe3QXxyv
01/04/2022	08:09:27	154	2,070.00	XLON	xsqAe3QXxz0
01/04/2022	08:09:27	140	2,070.00	XLON	xsqAe3QXxzy
01/04/2022	08:09:27	100	2,070.00	XLON	xsqAe3QXxz@
01/04/2022	08:09:28	106	2,067.00	XLON	xsqAe3QXxs6
01/04/2022	08:09:28	80	2,067.00	XLON	xsqAe3QXxs4
01/04/2022	08:09:28	89	2,067.00	BATE	xsqAe3QXxsC
01/04/2022	08:09:29	106	2,066.00	XLON	xsqAe3QXxsa
01/04/2022	08:10:00	100	2,065.00	CHIX	xsqAe3QXwIz
01/04/2022	08:10:00	103	2,065.00	BATE	xsqAe3QXwIx
01/04/2022	08:10:00	73	2,065.00	XLON	xsqAe3QXwIi
01/04/2022	08:10:07	114	2,063.00	XLON	xsqAe3QXwLW
01/04/2022	08:11:36	100	2,063.00	XLON	xsqAe3QXzFW
01/04/2022	08:11:36	204	2,063.00	XLON	xsqAe3QXzCU
01/04/2022	08:11:36	96	2,061.00	XLON	xsqAe3QXzCS
01/04/2022	08:11:36	55	2,061.00	XLON	xsqAe3QXzCQ
01/04/2022	08:11:36	97	2,061.00	CHIX	xsqAe3QXzFu
01/04/2022	08:11:36	112	2,061.00	BATE	xsqAe3QXzFq
01/04/2022	08:11:36	97	2,062.00	CHIX	xsqAe3QXzFk
01/04/2022	08:11:55	138	2,060.00	XLON	xsqAe3QXzxE
01/04/2022	08:11:55	112	2,060.00	BATE	xsqAe3QXzxP
01/04/2022	08:12:34	85	2,061.00	XLON	xsqAe3QXzYK
01/04/2022	08:13:38	164	2,063.00	XLON	xsqAe3QXyvN
01/04/2022	08:13:40	183	2,064.00	BATE	xsqAe3QXy@E
01/04/2022	08:13:40	87	2,062.00	BATE	xsqAe3QXy@C
01/04/2022	08:13:40	98	2,062.00	CHIX	xsqAe3QXy@A
01/04/2022	08:13:42	65	2,061.00	CHIX	xsqAe3QXy$c
01/04/2022	08:13:42	58	2,061.00	BATE	xsqAe3QXy$a
01/04/2022	08:13:42	171	2,061.00	XLON	xsqAe3QXyyM
01/04/2022	08:13:42	118	2,060.00	XLON	xsqAe3QXyyI
01/04/2022	08:13:42	1	2,061.00	XLON	xsqAe3QXyyB
01/04/2022	08:13:42	115	2,061.00	XLON	xsqAe3QXyyD
01/04/2022	08:13:42	100	2,061.00	XLON	xsqAe3QXyyF
01/04/2022	08:13:42	100	2,061.00	XLON	xsqAe3QXyyH
01/04/2022	08:14:11	118	2,060.00	BATE	xsqAe3QXyXU
01/04/2022	08:14:11	12	2,059.00	XLON	xsqAe3QXyXG
01/04/2022	08:14:11	100	2,059.00	XLON	xsqAe3QXyXE
01/04/2022	08:14:11	80	2,059.00	BATE	xsqAe3QXyXS
01/04/2022	08:15:28	100	2,061.00	XLON	xsqAe3QX@N1
01/04/2022	08:15:28	100	2,061.00	XLON	xsqAe3QX@N3
01/04/2022	08:15:28	116	2,061.00	XLON	xsqAe3QX@N$
01/04/2022	08:16:39	110	2,060.00	BATE	xsqAe3QXnVF
01/04/2022	08:16:39	81	2,060.00	CHIX	xsqAe3QXnVD
01/04/2022	08:16:39	29	2,060.00	CHIX	xsqAe3QXnVB
01/04/2022	08:16:39	92	2,060.00	XLON	xsqAe3QXnVz
01/04/2022	08:16:39	18	2,060.00	XLON	xsqAe3QXnVs
01/04/2022	08:16:58	99	2,061.00	BATE	xsqAe3QXn84
01/04/2022	08:16:58	59	2,061.00	BATE	xsqAe3QXn82
01/04/2022	08:17:58	76	2,060.00	XLON	xsqAe3QXnbj
01/04/2022	08:17:58	28	2,060.00	XLON	xsqAe3QXnbl
01/04/2022	08:18:00	100	2,061.00	BATE	xsqAe3QXmRF
01/04/2022	08:18:01	105	2,061.00	XLON	xsqAe3QXmOw
01/04/2022	08:18:02	41	2,061.00	BATE	xsqAe3QXmOY
01/04/2022	08:18:02	64	2,061.00	BATE	xsqAe3QXmOW
01/04/2022	08:18:02	200	2,061.00	XLON	xsqAe3QXmPE
01/04/2022	08:18:02	200	2,061.00	XLON	xsqAe3QXmPC
01/04/2022	08:18:02	65	2,061.00	XLON	xsqAe3QXmP7
01/04/2022	08:18:02	139	2,061.00	XLON	xsqAe3QXmP5
01/04/2022	08:18:02	232	2,061.00	XLON	xsqAe3QXmP3
01/04/2022	08:18:02	54	2,061.00	CHIX	xsqAe3QXmPO
01/04/2022	08:19:09	73	2,060.00	CHIX	xsqAe3QXmeD
01/04/2022	08:19:09	123	2,060.00	BATE	xsqAe3QXmeB
01/04/2022	08:19:09	170	2,060.00	XLON	xsqAe3QXmfC
01/04/2022	08:19:09	117	2,059.00	XLON	xsqAe3QXmf8
01/04/2022	08:19:09	10	2,061.00	CHIX	xsqAe3QXmey
01/04/2022	08:19:09	45	2,061.00	CHIX	xsqAe3QXme@
01/04/2022	08:19:09	166	2,061.00	CHIX	xsqAe3QXmew
01/04/2022	08:19:09	86	2,061.00	BATE	xsqAe3QXmev
01/04/2022	08:19:09	156	2,061.00	BATE	xsqAe3QXmet
01/04/2022	08:19:09	100	2,061.00	XLON	xsqAe3QXmf3
01/04/2022	08:19:09	100	2,061.00	XLON	xsqAe3QXmf5
01/04/2022	08:19:09	127	2,061.00	XLON	xsqAe3QXmf1
01/04/2022	08:19:18	79	2,059.00	CHIX	xsqAe3QXmZv
01/04/2022	08:19:18	80	2,059.00	BATE	xsqAe3QXmZt
01/04/2022	08:19:18	278	2,059.00	XLON	xsqAe3QXmZd
01/04/2022	08:19:20	73	2,059.00	BATE	xsqAe3QXmXC
01/04/2022	08:20:33	160	2,060.00	XLON	xsqAe3QXpgz
01/04/2022	08:20:33	27	2,060.00	BATE	xsqAe3QXpgF
01/04/2022	08:20:33	71	2,060.00	BATE	xsqAe3QXpgD
01/04/2022	08:20:33	62	2,060.00	CHIX	xsqAe3QXpgH
01/04/2022	08:20:51	100	2,060.00	XLON	xsqAe3QXpYc
01/04/2022	08:20:51	63	2,060.00	XLON	xsqAe3QXpYa
01/04/2022	08:20:51	292	2,059.00	XLON	xsqAe3QXpZL
01/04/2022	08:20:51	76	2,059.00	BATE	xsqAe3QXpYh
01/04/2022	08:23:04	96	2,062.00	BATE	xsqAe3QXrTb
01/04/2022	08:23:04	46	2,062.00	BATE	xsqAe3QXrTZ
01/04/2022	08:23:04	65	2,062.00	XLON	xsqAe3QXrIT
01/04/2022	08:23:04	77	2,062.00	XLON	xsqAe3QXrIV
01/04/2022	08:23:04	38	2,062.00	XLON	xsqAe3QXrIN
01/04/2022	08:23:04	106	2,062.00	XLON	xsqAe3QXrIL
01/04/2022	08:23:04	100	2,062.00	XLON	xsqAe3QXrI4
01/04/2022	08:23:04	25	2,062.00	XLON	xsqAe3QXrI6
01/04/2022	08:23:04	130	2,062.00	XLON	xsqAe3QXrI2
01/04/2022	08:23:10	89	2,062.00	CHIX	xsqAe3QXrN0
01/04/2022	08:23:20	88	2,063.00	XLON	xsqAe3QXrB1
01/04/2022	08:23:22	91	2,063.00	CHIX	xsqAe3QXrEI
01/04/2022	08:23:22	123	2,063.00	BATE	xsqAe3QXrEK
01/04/2022	08:23:38	94	2,062.00	XLON	xsqAe3QXr6k
01/04/2022	08:23:38	186	2,062.00	XLON	xsqAe3QXr6i
01/04/2022	08:23:38	61	2,062.00	CHIX	xsqAe3QXr6t
01/04/2022	08:23:38	127	2,062.00	BATE	xsqAe3QXr6v
01/04/2022	08:26:29	122	2,062.00	BATE	xsqAe3QXqr3
01/04/2022	08:26:29	130	2,062.00	CHIX	xsqAe3QXqr5
01/04/2022	08:26:29	170	2,062.00	XLON	xsqAe3QXqgV
01/04/2022	08:26:29	13	2,063.00	BATE	xsqAe3QXqry
01/04/2022	08:26:29	86	2,063.00	BATE	xsqAe3QXqrw
01/04/2022	08:26:29	175	2,063.00	BATE	xsqAe3QXqru
01/04/2022	08:26:29	37	2,063.00	XLON	xsqAe3QXqgK
01/04/2022	08:26:29	100	2,063.00	XLON	xsqAe3QXqgM
01/04/2022	08:26:29	100	2,063.00	XLON	xsqAe3QXqgO
01/04/2022	08:26:29	263	2,063.00	XLON	xsqAe3QXqgI
01/04/2022	08:26:29	100	2,063.00	XLON	xsqAe3QXqg4
01/04/2022	08:26:29	100	2,063.00	XLON	xsqAe3QXqg6
01/04/2022	08:26:29	98	2,063.00	XLON	xsqAe3QXqg2
01/04/2022	08:26:29	54	2,063.00	XLON	xsqAe3QXqg0
01/04/2022	08:26:55	175	2,061.00	XLON	xsqAe3QXqb4
01/04/2022	08:26:55	12	2,061.00	CHIX	xsqAe3QXqaW
01/04/2022	08:26:55	107	2,061.00	CHIX	xsqAe3QXqbU
01/04/2022	08:26:55	78	2,061.00	BATE	xsqAe3QXqbS
01/04/2022	08:26:55	67	2,061.00	BATE	xsqAe3QXqbL
01/04/2022	08:26:55	65	2,061.00	XLON	xsqAe3QXqbl
01/04/2022	08:26:55	25	2,061.00	XLON	xsqAe3QXqbj
01/04/2022	08:26:55	70	2,061.00	XLON	xsqAe3QXqbh
01/04/2022	08:29:05	169	2,061.00	XLON	xsqAe3QXs5e
01/04/2022	08:29:05	3	2,061.00	BATE	xsqAe3QXs5o
01/04/2022	08:29:06	118	2,061.00	BATE	xsqAe3QXswQ
01/04/2022	08:29:08	163	2,061.00	XLON	xsqAe3QXsuS
01/04/2022	08:30:03	10	2,062.00	BATE	xsqAe3QW9Fh
01/04/2022	08:30:03	44	2,062.00	BATE	xsqAe3QW9Ff
01/04/2022	08:30:03	4	2,062.00	BATE	xsqAe3QW9CS
01/04/2022	08:30:03	38	2,062.00	CHIX	xsqAe3QW9CL
01/04/2022	08:30:03	3	2,062.00	CHIX	xsqAe3QW9CP
01/04/2022	08:30:03	42	2,062.00	CHIX	xsqAe3QW9CR
01/04/2022	08:30:03	67	2,062.00	BATE	xsqAe3QW9CJ
01/04/2022	08:30:41	32	2,061.00	BATE	xsqAe3QW9qe
01/04/2022	08:30:41	108	2,061.00	BATE	xsqAe3QW9qa
01/04/2022	08:30:41	123	2,061.00	CHIX	xsqAe3QW9qg
01/04/2022	08:30:41	169	2,061.00	XLON	xsqAe3QW9r5
01/04/2022	08:30:41	100	2,062.00	XLON	xsqAe3QW9rw
01/04/2022	08:30:41	100	2,062.00	XLON	xsqAe3QW9ry
01/04/2022	08:30:41	36	2,062.00	XLON	xsqAe3QW9ru
01/04/2022	08:30:41	109	2,062.00	XLON	xsqAe3QW9rs
01/04/2022	08:30:41	36	2,062.00	XLON	xsqAe3QW9gM
01/04/2022	08:30:41	25	2,062.00	XLON	xsqAe3QW9gO
01/04/2022	08:30:41	100	2,062.00	XLON	xsqAe3QW9gQ
01/04/2022	08:30:41	100	2,062.00	XLON	xsqAe3QW9gS
01/04/2022	08:30:41	114	2,062.00	XLON	xsqAe3QW9gK
01/04/2022	08:31:54	22	2,062.00	XLON	xsqAe3QWBCO
01/04/2022	08:31:54	73	2,062.00	XLON	xsqAe3QWBCQ
01/04/2022	08:31:54	60	2,062.00	XLON	xsqAe3QWBCS
01/04/2022	08:31:54	28	2,062.00	XLON	xsqAe3QWBCU
01/04/2022	08:31:54	267	2,062.00	XLON	xsqAe3QWBCM
01/04/2022	08:31:55	174	2,061.00	XLON	xsqAe3QWBCZ
01/04/2022	08:31:55	93	2,061.00	CHIX	xsqAe3QWBCz
01/04/2022	08:31:55	141	2,061.00	BATE	xsqAe3QWBCx
01/04/2022	08:31:55	34	2,060.00	XLON	xsqAe3QWBDT
01/04/2022	08:31:55	87	2,060.00	XLON	xsqAe3QWBDR
01/04/2022	08:31:55	22	2,060.00	CHIX	xsqAe3QWBCo
01/04/2022	08:31:55	40	2,060.00	CHIX	xsqAe3QWBCk
01/04/2022	08:31:55	97	2,060.00	BATE	xsqAe3QWBCm
01/04/2022	08:31:55	73	2,060.00	BATE	xsqAe3QWBCh
01/04/2022	08:32:05	11	2,059.00	BATE	xsqAe3QWBxp
01/04/2022	08:32:05	69	2,059.00	BATE	xsqAe3QWBxi
01/04/2022	08:32:05	73	2,059.00	CHIX	xsqAe3QWBxk
01/04/2022	08:33:43	86	2,058.00	CHIX	xsqAe3QWAux
01/04/2022	08:33:43	92	2,058.00	BATE	xsqAe3QWAuv
01/04/2022	08:33:43	210	2,058.00	XLON	xsqAe3QWAuc
01/04/2022	08:35:10	3	2,058.00	XLON	xsqAe3QWDCf
01/04/2022	08:35:25	16	2,058.00	CHIX	xsqAe3QWD4l
01/04/2022	08:35:25	151	2,058.00	BATE	xsqAe3QWD4h
01/04/2022	08:35:25	102	2,058.00	CHIX	xsqAe3QWD4j
01/04/2022	08:35:25	165	2,058.00	XLON	xsqAe3QWD5U
01/04/2022	08:35:25	10	2,059.00	XLON	xsqAe3QWD5L
01/04/2022	08:35:25	100	2,059.00	XLON	xsqAe3QWD5N
01/04/2022	08:35:25	100	2,059.00	XLON	xsqAe3QWD5P
01/04/2022	08:35:25	190	2,059.00	XLON	xsqAe3QWD5R
01/04/2022	08:35:25	123	2,059.00	XLON	xsqAe3QWD5J
01/04/2022	08:35:25	79	2,059.00	XLON	xsqAe3QWD5H
01/04/2022	08:39:42	65	2,059.00	BATE	xsqAe3QWFbh
01/04/2022	08:41:35	161	2,060.00	CHIX	xsqAe3QWEYC
01/04/2022	08:41:35	98	2,060.00	XLON	xsqAe3QWEY$
01/04/2022	08:41:35	59	2,060.00	XLON	xsqAe3QWEYz
01/04/2022	08:41:35	72	2,060.00	XLON	xsqAe3QWEYg
01/04/2022	08:41:35	497	2,060.00	XLON	xsqAe3QWEYe
01/04/2022	08:41:35	327	2,060.00	XLON	xsqAe3QWEYc
01/04/2022	08:42:04	158	2,060.00	XLON	xsqAe3QW1TE
01/04/2022	08:42:04	168	2,059.00	XLON	xsqAe3QW1TA
01/04/2022	08:42:04	123	2,059.00	BATE	xsqAe3QW1T2
01/04/2022	08:42:04	45	2,059.00	CHIX	xsqAe3QW1T4
01/04/2022	08:42:04	63	2,059.00	CHIX	xsqAe3QW1T0
01/04/2022	08:45:01	13	2,060.00	XLON	xsqAe3QW0tr
01/04/2022	08:45:01	27	2,060.00	XLON	xsqAe3QW0tt
01/04/2022	08:45:42	120	2,059.00	CHIX	xsqAe3QW3Py
01/04/2022	08:45:42	124	2,059.00	BATE	xsqAe3QW3Pw
01/04/2022	08:45:42	169	2,059.00	XLON	xsqAe3QW3U8
01/04/2022	08:45:42	86	2,060.00	BATE	xsqAe3QW3Pl
01/04/2022	08:45:42	50	2,060.00	BATE	xsqAe3QW3Pm
01/04/2022	08:45:42	263	2,060.00	BATE	xsqAe3QW3Pj
01/04/2022	08:45:42	100	2,060.00	XLON	xsqAe3QW3U1
01/04/2022	08:45:42	190	2,060.00	XLON	xsqAe3QW3U3
01/04/2022	08:45:42	100	2,060.00	XLON	xsqAe3QW3U5
01/04/2022	08:45:42	9	2,060.00	XLON	xsqAe3QW3U$
01/04/2022	08:45:42	227	2,059.00	BATE	xsqAe3QW3UM
01/04/2022	08:45:42	100	2,060.00	XLON	xsqAe3QW3Up
01/04/2022	08:45:42	100	2,060.00	XLON	xsqAe3QW3Ur
01/04/2022	08:45:42	79	2,060.00	XLON	xsqAe3QW3Un
01/04/2022	08:46:00	109	2,059.00	CHIX	xsqAe3QW3Mm
01/04/2022	08:56:03	169	2,059.00	XLON	xsqAe3QW6LQ
01/04/2022	08:56:03	73	2,059.00	CHIX	xsqAe3QW6K7
01/04/2022	08:56:03	48	2,059.00	BATE	xsqAe3QW6K5
01/04/2022	08:56:03	75	2,059.00	BATE	xsqAe3QW6K3
01/04/2022	08:57:46	84	2,061.00	CHIX	xsqAe3QWPHu
01/04/2022	08:57:46	118	2,062.00	XLON	xsqAe3QWPHl
01/04/2022	08:57:46	25	2,062.00	XLON	xsqAe3QWPHf
01/04/2022	08:57:46	258	2,062.00	XLON	xsqAe3QWPHd
01/04/2022	08:57:46	12	2,062.00	XLON	xsqAe3QWPMp
01/04/2022	08:57:46	177	2,062.00	XLON	xsqAe3QWPMn
01/04/2022	08:57:46	188	2,062.00	XLON	xsqAe3QWPMb
01/04/2022	08:57:46	83	2,062.00	XLON	xsqAe3QWPNO
01/04/2022	08:57:46	40	2,062.00	XLON	xsqAe3QWPNM
01/04/2022	08:57:47	3	2,062.00	XLON	xsqAe3QWPN4
01/04/2022	08:57:47	120	2,062.00	XLON	xsqAe3QWPNh
01/04/2022	08:57:47	120	2,062.00	XLON	xsqAe3QWPKR
01/04/2022	08:57:48	134	2,061.00	CHIX	xsqAe3QWPKA
01/04/2022	08:57:48	24	2,061.00	XLON	xsqAe3QWPKW
01/04/2022	08:57:48	100	2,061.00	XLON	xsqAe3QWPKY
01/04/2022	08:57:48	134	2,061.00	XLON	xsqAe3QWPLU
01/04/2022	08:57:48	20	2,061.00	CHIX	xsqAe3QWPK6
01/04/2022	08:57:48	5	2,061.00	CHIX	xsqAe3QWPK4
01/04/2022	08:57:48	11	2,061.00	BATE	xsqAe3QWPK@
01/04/2022	08:57:48	9	2,061.00	BATE	xsqAe3QWPKy
01/04/2022	08:57:48	141	2,061.00	BATE	xsqAe3QWPKw
01/04/2022	08:57:48	36	2,061.00	CHIX	xsqAe3QWPKl
01/04/2022	08:57:48	7	2,061.00	CHIX	xsqAe3QWPKg
01/04/2022	08:57:48	69	2,061.00	BATE	xsqAe3QWPKe
01/04/2022	08:59:57	164	2,061.00	CHIX	xsqAe3QWOC7
01/04/2022	08:59:57	110	2,061.00	BATE	xsqAe3QWOC2
01/04/2022	08:59:57	52	2,061.00	BATE	xsqAe3QWOC0
01/04/2022	08:59:57	95	2,061.00	XLON	xsqAe3QWODV
01/04/2022	09:03:07	73	2,060.00	CHIX	xsqAe3QWQRr
01/04/2022	09:03:07	125	2,060.00	BATE	xsqAe3QWQRp
01/04/2022	09:03:07	173	2,060.00	XLON	xsqAe3QWQOJ
01/04/2022	09:03:07	138	2,060.00	CHIX	xsqAe3QWQRe
01/04/2022	09:03:07	72	2,061.00	CHIX	xsqAe3QWQRa
01/04/2022	09:03:07	11	2,061.00	CHIX	xsqAe3QWQRc
01/04/2022	09:03:07	87	2,060.00	BATE	xsqAe3QWQRZ
01/04/2022	09:03:07	12	2,060.00	BATE	xsqAe3QWQOU
01/04/2022	09:03:07	27	2,060.00	BATE	xsqAe3QWQOS
01/04/2022	09:03:07	99	2,061.00	XLON	xsqAe3QWQO8
01/04/2022	09:03:07	100	2,061.00	XLON	xsqAe3QWQOA
01/04/2022	09:03:07	76	2,061.00	XLON	xsqAe3QWQOC
01/04/2022	09:03:07	86	2,061.00	XLON	xsqAe3QWQO6
01/04/2022	09:03:07	100	2,061.00	XLON	xsqAe3QWQOm
01/04/2022	09:03:07	186	2,061.00	XLON	xsqAe3QWQOk
01/04/2022	09:03:07	100	2,061.00	XLON	xsqAe3QWQPI
01/04/2022	09:03:07	233	2,061.00	XLON	xsqAe3QWQPG
01/04/2022	09:03:07	124	2,061.00	XLON	xsqAe3QWQP0
01/04/2022	09:03:07	159	2,061.00	XLON	xsqAe3QWQP@
01/04/2022	09:03:07	2	2,061.00	XLON	xsqAe3QWQPq
01/04/2022	09:03:07	279	2,061.00	XLON	xsqAe3QWQPm
01/04/2022	09:03:07	278	2,061.00	XLON	xsqAe3QWQPf
01/04/2022	09:03:08	280	2,061.00	XLON	xsqAe3QWQUT
01/04/2022	09:03:48	65	2,061.00	XLON	xsqAe3QWQ20
01/04/2022	09:03:48	62	2,061.00	XLON	xsqAe3QWQ2y
01/04/2022	09:03:48	38	2,061.00	XLON	xsqAe3QWQ2@
01/04/2022	09:03:55	469	2,061.00	BATE	xsqAe3QWQ1u
01/04/2022	09:03:55	296	2,061.00	BATE	xsqAe3QWQ1s
01/04/2022	09:03:55	3	2,061.00	BATE	xsqAe3QWQ6L
01/04/2022	09:04:38	123	2,062.00	BATE	xsqAe3QWQlQ
01/04/2022	09:04:38	48	2,062.00	BATE	xsqAe3QWQlH
01/04/2022	09:05:09	65	2,062.00	BATE	xsqAe3QWTN5
01/04/2022	09:06:17	80	2,062.00	XLON	xsqAe3QWTfF
01/04/2022	09:06:17	84	2,062.00	XLON	xsqAe3QWTfD
01/04/2022	09:06:17	163	2,062.00	BATE	xsqAe3QWTfS
01/04/2022	09:06:17	80	2,062.00	XLON	xsqAe3QWTfa
01/04/2022	09:06:17	77	2,062.00	XLON	xsqAe3QWTfc
01/04/2022	09:06:18	73	2,062.00	CHIX	xsqAe3QWTkf
01/04/2022	09:07:00	100	2,062.00	XLON	xsqAe3QWSNb
01/04/2022	09:07:00	139	2,062.00	XLON	xsqAe3QWSNW
01/04/2022	09:07:00	123	2,062.00	BATE	xsqAe3QWSNk
01/04/2022	09:07:00	62	2,062.00	BATE	xsqAe3QWSNi
01/04/2022	09:07:00	70	2,062.00	XLON	xsqAe3QWSK5
01/04/2022	09:07:08	103	2,062.00	XLON	xsqAe3QWSFA
01/04/2022	09:07:08	92	2,062.00	BATE	xsqAe3QWSFG
01/04/2022	09:07:08	253	2,061.00	XLON	xsqAe3QWSF9
01/04/2022	09:07:08	13	2,061.00	CHIX	xsqAe3QWSFE
01/04/2022	09:07:08	105	2,061.00	CHIX	xsqAe3QWSF2
01/04/2022	09:11:37	171	2,061.00	XLON	xsqAe3QWU6O
01/04/2022	09:11:37	124	2,061.00	BATE	xsqAe3QWU1u
01/04/2022	09:11:37	162	2,062.00	BATE	xsqAe3QWU1p
01/04/2022	09:11:37	100	2,062.00	XLON	xsqAe3QWU6L
01/04/2022	09:11:37	64	2,062.00	XLON	xsqAe3QWU6J
01/04/2022	09:11:37	140	2,062.00	BATE	xsqAe3QWU6U
01/04/2022	09:11:38	73	2,061.00	CHIX	xsqAe3QWU6Y
01/04/2022	09:11:38	73	2,061.00	CHIX	xsqAe3QWU7V
01/04/2022	09:11:38	100	2,061.00	XLON	xsqAe3QWU7O
01/04/2022	09:11:38	25	2,061.00	XLON	xsqAe3QWU7M
01/04/2022	09:12:51	85	2,061.00	CHIX	xsqAe3QWUdw
01/04/2022	09:12:51	61	2,061.00	XLON	xsqAe3QWUaO
01/04/2022	09:12:51	100	2,061.00	XLON	xsqAe3QWUaQ
01/04/2022	09:12:51	33	2,061.00	XLON	xsqAe3QWUaZ
01/04/2022	09:12:51	63	2,061.00	XLON	xsqAe3QWUaX
01/04/2022	09:12:51	13	2,061.00	XLON	xsqAe3QWUbV
01/04/2022	09:12:51	122	2,061.00	CHIX	xsqAe3QWUax
01/04/2022	09:12:51	89	2,061.00	BATE	xsqAe3QWUas
01/04/2022	09:12:53	19	2,061.00	BATE	xsqAe3QWUbZ
01/04/2022	09:14:26	148	2,061.00	XLON	xsqAe3QWHgf
01/04/2022	09:14:26	24	2,061.00	XLON	xsqAe3QWHgd
01/04/2022	09:14:26	124	2,061.00	BATE	xsqAe3QWHgs
01/04/2022	09:14:26	112	2,061.00	CHIX	xsqAe3QWHgu
01/04/2022	09:14:26	24	2,061.00	XLON	xsqAe3QWHhN
01/04/2022	09:19:09	172	2,060.00	XLON	xsqAe3QWISf
01/04/2022	09:19:09	124	2,060.00	BATE	xsqAe3QWISB
01/04/2022	09:19:09	73	2,060.00	CHIX	xsqAe3QWIS9
01/04/2022	09:19:09	58	2,061.00	CHIX	xsqAe3QWISu
01/04/2022	09:19:09	119	2,061.00	CHIX	xsqAe3QWISs
01/04/2022	09:19:09	125	2,060.00	BATE	xsqAe3QWISp
01/04/2022	09:19:09	96	2,061.00	XLON	xsqAe3QWISW
01/04/2022	09:19:09	100	2,061.00	XLON	xsqAe3QWISY
01/04/2022	09:19:09	43	2,061.00	XLON	xsqAe3QWITU
01/04/2022	09:19:41	100	2,060.00	XLON	xsqAe3QWI3$
01/04/2022	09:19:41	21	2,060.00	XLON	xsqAe3QWI3z
01/04/2022	09:19:41	124	2,060.00	BATE	xsqAe3QWI3R
01/04/2022	09:19:41	121	2,060.00	XLON	xsqAe3QWI0a
01/04/2022	09:19:41	109	2,060.00	CHIX	xsqAe3QWI01
01/04/2022	09:19:41	129	2,060.00	XLON	xsqAe3QWI1P
01/04/2022	09:19:42	137	2,060.00	BATE	xsqAe3QWI1x
01/04/2022	09:19:42	411	2,060.00	XLON	xsqAe3QWI1t
01/04/2022	09:19:42	84	2,060.00	BATE	xsqAe3QWI6p
01/04/2022	09:19:43	94	2,060.00	XLON	xsqAe3QWI7S
01/04/2022	09:19:46	62	2,060.00	XLON	xsqAe3QWI50
01/04/2022	09:19:46	9	2,060.00	XLON	xsqAe3QWI5@
01/04/2022	09:19:46	45	2,060.00	XLON	xsqAe3QWI5i
01/04/2022	09:19:46	27	2,060.00	XLON	xsqAe3QWI5f
01/04/2022	09:19:46	100	2,060.00	XLON	xsqAe3QWIwS
01/04/2022	09:19:46	20	2,060.00	XLON	xsqAe3QWIwQ
01/04/2022	09:19:47	86	2,060.00	XLON	xsqAe3QWIwF
01/04/2022	09:19:47	19	2,060.00	XLON	xsqAe3QWIwD
01/04/2022	09:19:47	2	2,060.00	XLON	xsqAe3QWIwt
01/04/2022	09:19:47	532	2,060.00	XLON	xsqAe3QWIwr
01/04/2022	09:19:47	45	2,060.00	XLON	xsqAe3QWIwf
01/04/2022	09:19:47	9	2,060.00	XLON	xsqAe3QWIwd
01/04/2022	09:19:48	29	2,060.00	XLON	xsqAe3QWIuS
01/04/2022	09:19:48	46	2,060.00	XLON	xsqAe3QWIuQ
01/04/2022	09:19:50	167	2,059.00	BATE	xsqAe3QWI@V
01/04/2022	09:19:50	291	2,059.00	XLON	xsqAe3QWI@Q
01/04/2022	09:19:50	117	2,058.00	XLON	xsqAe3QWI@G
01/04/2022	09:19:50	112	2,058.00	BATE	xsqAe3QWI@N
01/04/2022	09:20:03	47	2,057.00	XLON	xsqAe3QWImR
01/04/2022	09:20:03	55	2,057.00	CHIX	xsqAe3QWIpZ
01/04/2022	09:22:06	12	2,056.00	XLON	xsqAe3QWLjQ
01/04/2022	09:22:28	171	2,057.00	XLON	xsqAe3QWKU6
01/04/2022	09:22:29	8	2,057.00	XLON	xsqAe3QWKUl
01/04/2022	09:22:29	46	2,057.00	XLON	xsqAe3QWKUe
01/04/2022	09:22:29	65	2,057.00	CHIX	xsqAe3QWKUt
01/04/2022	09:22:29	8	2,057.00	CHIX	xsqAe3QWKUp
01/04/2022	09:22:33	81	2,057.00	XLON	xsqAe3QWKTS
01/04/2022	09:22:33	13	2,057.00	XLON	xsqAe3QWKTU
01/04/2022	09:22:38	98	2,057.00	BATE	xsqAe3QWKNB
01/04/2022	09:22:38	73	2,057.00	CHIX	xsqAe3QWKN2
01/04/2022	09:23:30	98	2,057.00	XLON	xsqAe3QWKoH
01/04/2022	09:23:36	22	2,057.00	BATE	xsqAe3QWKsB
01/04/2022	09:23:36	21	2,057.00	BATE	xsqAe3QWKs9
01/04/2022	09:23:36	97	2,057.00	BATE	xsqAe3QWKs7
01/04/2022	09:23:55	100	2,057.00	XLON	xsqAe3QWKY1
01/04/2022	09:23:55	18	2,057.00	XLON	xsqAe3QWKY$
01/04/2022	09:23:55	43	2,057.00	XLON	xsqAe3QWKYz
01/04/2022	09:23:55	14	2,057.00	XLON	xsqAe3QWKYm
01/04/2022	09:23:55	40	2,057.00	XLON	xsqAe3QWKYk
01/04/2022	09:28:35	1	2,057.00	BATE	xsqAe3QWfUK
01/04/2022	09:29:19	140	2,057.00	XLON	xsqAe3QWf42
01/04/2022	09:29:19	32	2,057.00	XLON	xsqAe3QWf40
01/04/2022	09:29:19	51	2,057.00	BATE	xsqAe3QWf4P
01/04/2022	09:29:19	60	2,057.00	CHIX	xsqAe3QWf4N
01/04/2022	09:29:19	73	2,057.00	BATE	xsqAe3QWf4L
01/04/2022	09:29:19	13	2,057.00	CHIX	xsqAe3QWf4E
01/04/2022	09:30:07	73	2,057.00	CHIX	xsqAe3QWfdd
01/04/2022	09:30:07	125	2,057.00	BATE	xsqAe3QWfdb
01/04/2022	09:30:07	73	2,057.00	CHIX	xsqAe3QWfaO
01/04/2022	09:30:07	9	2,057.00	BATE	xsqAe3QWfaG
01/04/2022	09:30:07	21	2,057.00	BATE	xsqAe3QWfaE
01/04/2022	09:30:07	73	2,057.00	XLON	xsqAe3QWfah
01/04/2022	09:30:07	43	2,057.00	BATE	xsqAe3QWfa7
01/04/2022	09:30:07	78	2,057.00	BATE	xsqAe3QWfa$
01/04/2022	09:30:08	82	2,057.00	BATE	xsqAe3QWfbi
01/04/2022	09:30:51	3	2,057.00	BATE	xsqAe3QWe9O
01/04/2022	09:32:10	13	2,058.00	CHIX	xsqAe3QWhR$
01/04/2022	09:32:10	44	2,058.00	CHIX	xsqAe3QWhRz
01/04/2022	09:32:10	80	2,058.00	BATE	xsqAe3QWhRq
01/04/2022	09:32:10	2	2,058.00	XLON	xsqAe3QWhRY
01/04/2022	09:32:10	48	2,058.00	BATE	xsqAe3QWhRm
01/04/2022	09:32:10	126	2,058.00	XLON	xsqAe3QWhRW
01/04/2022	09:32:10	13	2,058.00	XLON	xsqAe3QWhOC
01/04/2022	09:32:10	106	2,058.00	CHIX	xsqAe3QWhO6
01/04/2022	09:32:11	12	2,058.00	CHIX	xsqAe3QWhOy
01/04/2022	09:32:19	85	2,058.00	CHIX	xsqAe3QWhVf
01/04/2022	09:32:19	125	2,058.00	BATE	xsqAe3QWhVd
01/04/2022	09:32:19	130	2,058.00	XLON	xsqAe3QWhSP
01/04/2022	09:32:19	172	2,058.00	XLON	xsqAe3QWhS6
01/04/2022	09:32:19	3	2,058.00	XLON	xsqAe3QWhS4
01/04/2022	09:32:19	182	2,058.00	XLON	xsqAe3QWhTT
01/04/2022	09:32:19	146	2,058.00	XLON	xsqAe3QWhTu
01/04/2022	09:32:19	2	2,058.00	XLON	xsqAe3QWhTs
01/04/2022	09:32:19	27	2,058.00	XLON	xsqAe3QWhTq
01/04/2022	09:32:20	107	2,058.00	XLON	xsqAe3QWhTj
01/04/2022	09:32:20	252	2,058.00	XLON	xsqAe3QWhIS
01/04/2022	09:32:20	25	2,058.00	XLON	xsqAe3QWhIQ
01/04/2022	09:32:20	455	2,058.00	XLON	xsqAe3QWhIO
01/04/2022	09:32:20	69	2,058.00	XLON	xsqAe3QWhIz
01/04/2022	09:32:48	132	2,058.00	XLON	xsqAe3QWhFM
01/04/2022	09:32:48	1	2,058.00	XLON	xsqAe3QWhFK
01/04/2022	09:32:48	36	2,058.00	XLON	xsqAe3QWhFQ
01/04/2022	09:32:48	103	2,058.00	XLON	xsqAe3QWhFO
01/04/2022	09:32:48	19	2,058.00	XLON	xsqAe3QWhEZ
01/04/2022	09:32:48	161	2,057.00	BATE	xsqAe3QWhEj
01/04/2022	09:32:48	121	2,057.00	XLON	xsqAe3QWhFG
01/04/2022	09:32:48	48	2,057.00	XLON	xsqAe3QWhFE
01/04/2022	09:32:48	86	2,057.00	BATE	xsqAe3QWhEd
01/04/2022	09:33:50	174	2,056.00	XLON	xsqAe3QWhlx
01/04/2022	09:33:50	71	2,056.00	BATE	xsqAe3QWhl0
01/04/2022	09:34:50	9	2,055.00	CHIX	xsqAe3QWg2j
01/04/2022	09:34:50	51	2,055.00	CHIX	xsqAe3QWg2h
01/04/2022	09:34:54	181	2,055.00	XLON	xsqAe3QWg0d
01/04/2022	09:34:54	72	2,055.00	BATE	xsqAe3QWg0s
01/04/2022	09:34:54	47	2,055.00	BATE	xsqAe3QWg0l
01/04/2022	09:34:54	24	2,055.00	BATE	xsqAe3QWg0f
01/04/2022	09:37:10	99	2,055.00	XLON	xsqAe3QWjpR
01/04/2022	09:37:11	73	2,055.00	CHIX	xsqAe3QWjpn
01/04/2022	09:37:38	100	2,055.00	XLON	xsqAe3QWjZE
01/04/2022	09:37:38	136	2,055.00	XLON	xsqAe3QWjZC
01/04/2022	09:38:36	26	2,055.00	XLON	xsqAe3QWiC5
01/04/2022	09:38:36	36	2,055.00	XLON	xsqAe3QWiC3
01/04/2022	09:38:40	146	2,054.00	BATE	xsqAe3QWiDA
01/04/2022	09:38:40	48	2,054.00	CHIX	xsqAe3QWiDC
01/04/2022	09:38:40	52	2,054.00	CHIX	xsqAe3QWiD8
01/04/2022	09:38:40	127	2,054.00	XLON	xsqAe3QWiD$
01/04/2022	09:38:40	147	2,054.00	XLON	xsqAe3QWiDz
01/04/2022	09:38:48	119	2,053.00	XLON	xsqAe3QWi3Z
01/04/2022	09:38:48	93	2,053.00	BATE	xsqAe3QWi3k
01/04/2022	09:38:48	72	2,053.00	BATE	xsqAe3QWi3d
01/04/2022	09:38:53	107	2,052.00	XLON	xsqAe3QWi6g
01/04/2022	09:41:30	120	2,050.00	XLON	xsqAe3QWlet
01/04/2022	09:41:30	92	2,050.00	BATE	xsqAe3QWley
01/04/2022	09:42:28	96	2,050.00	XLON	xsqAe3QWk8x
01/04/2022	09:42:28	241	2,050.00	XLON	xsqAe3QWk8v
01/04/2022	09:42:35	180	2,050.00	XLON	xsqAe3QWkFj
01/04/2022	09:42:35	109	2,050.00	CHIX	xsqAe3QWkFz
01/04/2022	09:42:35	118	2,050.00	BATE	xsqAe3QWkFx
01/04/2022	09:44:24	46	2,050.00	XLON	xsqAe3QWXKX
01/04/2022	09:44:24	60	2,050.00	XLON	xsqAe3QWXLQ
01/04/2022	09:44:24	47	2,050.00	BATE	xsqAe3QWXKl
01/04/2022	09:44:24	26	2,050.00	BATE	xsqAe3QWXKj
01/04/2022	09:44:24	89	2,050.00	CHIX	xsqAe3QWXKh
01/04/2022	09:44:24	12	2,050.00	CHIX	xsqAe3QWXKf
01/04/2022	09:46:58	91	2,050.00	CHIX	xsqAe3QWWzr
01/04/2022	09:46:58	126	2,050.00	BATE	xsqAe3QWWzt
01/04/2022	09:46:58	173	2,050.00	XLON	xsqAe3QWWze
01/04/2022	09:48:41	100	2,050.00	XLON	xsqAe3QWZtV
01/04/2022	09:48:41	64	2,050.00	XLON	xsqAe3QWZtT
01/04/2022	09:48:41	157	2,050.00	BATE	xsqAe3QWZs5
01/04/2022	09:48:41	57	2,049.00	BATE	xsqAe3QWZsq
01/04/2022	09:48:41	60	2,049.00	BATE	xsqAe3QWZsl
01/04/2022	09:48:41	100	2,050.00	XLON	xsqAe3QWZt$
01/04/2022	09:48:41	13	2,050.00	XLON	xsqAe3QWZtz
01/04/2022	09:48:41	140	2,050.00	XLON	xsqAe3QWZtx
01/04/2022	09:48:41	100	2,050.00	XLON	xsqAe3QWZqQ
01/04/2022	09:48:41	200	2,050.00	XLON	xsqAe3QWZqO
01/04/2022	09:50:10	65	2,049.00	BATE	xsqAe3QWYx7
01/04/2022	09:50:10	50	2,049.00	CHIX	xsqAe3QWYx9
01/04/2022	09:50:10	296	2,049.00	XLON	xsqAe3QWYxl
01/04/2022	09:50:10	75	2,049.00	BATE	xsqAe3QWYx5
01/04/2022	09:50:10	62	2,049.00	CHIX	xsqAe3QWYx3
01/04/2022	09:50:10	296	2,048.00	XLON	xsqAe3QWYuJ
01/04/2022	09:50:10	114	2,048.00	BATE	xsqAe3QWYuU
01/04/2022	09:50:10	39	2,048.00	CHIX	xsqAe3QWYuS
01/04/2022	09:50:10	50	2,048.00	CHIX	xsqAe3QWYuQ
01/04/2022	09:50:11	51	2,047.00	XLON	xsqAe3QWYum
01/04/2022	09:50:11	76	2,047.00	BATE	xsqAe3QWYu3
01/04/2022	09:50:11	39	2,047.00	XLON	xsqAe3QWYuk
01/04/2022	09:50:11	59	2,047.00	CHIX	xsqAe3QWYuz
01/04/2022	09:50:11	2	2,047.00	BATE	xsqAe3QWYux
01/04/2022	09:55:30	183	2,046.00	XLON	xsqAe3QWdUz
01/04/2022	09:55:30	17	2,046.00	CHIX	xsqAe3QWdUN
01/04/2022	09:55:30	13	2,046.00	CHIX	xsqAe3QWdUL
01/04/2022	09:55:30	3	2,046.00	BATE	xsqAe3QWdUx
01/04/2022	09:55:30	124	2,046.00	BATE	xsqAe3QWdUv
01/04/2022	09:55:30	100	2,046.00	CHIX	xsqAe3QWdUt
01/04/2022	09:55:31	32	2,046.00	BATE	xsqAe3QWdVg
01/04/2022	09:55:31	79	2,046.00	BATE	xsqAe3QWdVe
01/04/2022	09:58:06	12	2,046.00	BATE	xsqAe3QWc9y
01/04/2022	09:58:06	46	2,046.00	XLON	xsqAe3QWcEV
01/04/2022	09:58:06	12	2,046.00	XLON	xsqAe3QWcET
01/04/2022	09:58:27	14	2,046.00	BATE	xsqAe3QWc6B
01/04/2022	09:58:55	14	2,046.00	BATE	xsqAe3QWcn@
01/04/2022	09:59:22	13	2,046.00	BATE	xsqAe3QWcXT
01/04/2022	09:59:49	5	2,046.00	BATE	xsqAe3QWvS@
01/04/2022	09:59:50	42	2,047.00	BATE	xsqAe3QWvSf
01/04/2022	09:59:50	67	2,047.00	XLON	xsqAe3QWvTD
01/04/2022	09:59:50	53	2,046.00	BATE	xsqAe3QWvT0
01/04/2022	09:59:50	42	2,047.00	BATE	xsqAe3QWvTx
01/04/2022	09:59:51	80	2,048.00	XLON	xsqAe3QWvTX
01/04/2022	09:59:51	117	2,048.00	XLON	xsqAe3QWvTe
01/04/2022	09:59:51	162	2,048.00	XLON	xsqAe3QWvTZ
01/04/2022	09:59:51	101	2,048.00	XLON	xsqAe3QWvIH
01/04/2022	09:59:51	103	2,048.00	XLON	xsqAe3QWvI6
01/04/2022	09:59:51	68	2,048.00	XLON	xsqAe3QWvIw
01/04/2022	09:59:51	580	2,048.00	XLON	xsqAe3QWvIu
01/04/2022	09:59:51	56	2,048.00	XLON	xsqAe3QWvIs
01/04/2022	09:59:53	13	2,048.00	XLON	xsqAe3QWvJ7
01/04/2022	09:59:53	47	2,048.00	XLON	xsqAe3QWvJ5
01/04/2022	09:59:53	100	2,048.00	XLON	xsqAe3QWvJ9
01/04/2022	09:59:53	100	2,048.00	XLON	xsqAe3QWvJo
01/04/2022	09:59:53	210	2,048.00	XLON	xsqAe3QWvJm
01/04/2022	09:59:55	79	2,047.00	BATE	xsqAe3QWvGd
01/04/2022	09:59:55	92	2,047.00	CHIX	xsqAe3QWvGW
01/04/2022	09:59:55	143	2,047.00	CHIX	xsqAe3QWvHO
01/04/2022	09:59:56	55	2,047.00	BATE	xsqAe3QWvMh
01/04/2022	09:59:56	46	2,046.00	BATE	xsqAe3QWvMc
01/04/2022	09:59:58	198	2,046.00	XLON	xsqAe3QWvNl
01/04/2022	09:59:58	86	2,046.00	BATE	xsqAe3QWvNt
01/04/2022	09:59:58	125	2,046.00	BATE	xsqAe3QWvNj
01/04/2022	09:59:58	82	2,046.00	CHIX	xsqAe3QWvNh
01/04/2022	10:01:05	68	2,046.00	CHIX	xsqAe3QWvha
01/04/2022	10:01:05	42	2,046.00	BATE	xsqAe3QWvhY
01/04/2022	10:01:20	128	2,046.00	BATE	xsqAe3QWvZ1
01/04/2022	10:01:20	19	2,046.00	XLON	xsqAe3QWvZt
01/04/2022	10:01:20	190	2,046.00	XLON	xsqAe3QWvZr
01/04/2022	10:01:21	61	2,045.00	BATE	xsqAe3QWvW8
01/04/2022	10:01:21	4	2,045.00	BATE	xsqAe3QWvW6
01/04/2022	10:01:21	47	2,045.00	BATE	xsqAe3QWvW4
01/04/2022	10:01:21	209	2,045.00	XLON	xsqAe3QWvWy
01/04/2022	10:01:48	56	2,044.00	XLON	xsqAe3QWuSL
01/04/2022	10:01:49	111	2,044.00	XLON	xsqAe3QWuSa
01/04/2022	10:04:16	107	2,043.00	BATE	xsqAe3QWx5c
01/04/2022	10:04:44	171	2,043.00	XLON	xsqAe3QWxtR
01/04/2022	10:04:44	6	2,043.00	XLON	xsqAe3QWxtP
01/04/2022	10:04:44	6	2,043.00	BATE	xsqAe3QWxsd
01/04/2022	10:04:44	123	2,043.00	CHIX	xsqAe3QWxsf
01/04/2022	10:04:44	106	2,043.00	BATE	xsqAe3QWxsb
01/04/2022	10:09:08	179	2,042.00	XLON	xsqAe3QWzqu
01/04/2022	10:09:08	128	2,042.00	BATE	xsqAe3QWzqS
01/04/2022	10:09:08	73	2,042.00	CHIX	xsqAe3QWzqQ
01/04/2022	10:09:08	87	2,042.00	BATE	xsqAe3QWzqG
01/04/2022	10:09:08	50	2,042.00	BATE	xsqAe3QWzqI
01/04/2022	10:09:08	162	2,042.00	BATE	xsqAe3QWzqE
01/04/2022	10:09:08	117	2,042.00	CHIX	xsqAe3QWzq6
01/04/2022	10:09:08	92	2,042.00	XLON	xsqAe3QWzrR
01/04/2022	10:09:08	100	2,042.00	XLON	xsqAe3QWzqY
01/04/2022	10:09:08	28	2,042.00	XLON	xsqAe3QWzrT
01/04/2022	10:09:08	32	2,042.00	XLON	xsqAe3QWzrP
01/04/2022	10:09:08	55	2,042.00	XLON	xsqAe3QWzrN
01/04/2022	10:09:08	128	2,042.00	XLON	xsqAe3QWzrG
01/04/2022	10:09:08	213	2,042.00	XLON	xsqAe3QWzrE
01/04/2022	10:09:08	96	2,042.00	XLON	xsqAe3QWzr8
01/04/2022	10:09:08	100	2,042.00	XLON	xsqAe3QWzr0
01/04/2022	10:09:08	11	2,042.00	XLON	xsqAe3QWzr@
01/04/2022	10:09:08	48	2,042.00	XLON	xsqAe3QWzry
01/04/2022	10:09:08	52	2,042.00	XLON	xsqAe3QWzrv
01/04/2022	10:09:09	21	2,041.00	XLON	xsqAe3QWzrd
01/04/2022	10:09:09	172	2,041.00	XLON	xsqAe3QWzgI
01/04/2022	10:09:09	38	2,041.00	XLON	xsqAe3QWzgG
01/04/2022	10:13:14	177	2,042.00	XLON	xsqAe3QW$6q
01/04/2022	10:13:14	9	2,042.00	CHIX	xsqAe3QW$6D
01/04/2022	10:13:14	129	2,042.00	BATE	xsqAe3QW$67
01/04/2022	10:13:14	64	2,042.00	CHIX	xsqAe3QW$6B
01/04/2022	10:13:14	190	2,042.00	XLON	xsqAe3QW$6b
01/04/2022	10:13:14	100	2,042.00	XLON	xsqAe3QW$6Z
01/04/2022	10:13:14	204	2,042.00	XLON	xsqAe3QW$6X
01/04/2022	10:14:00	66	2,042.00	CHIX	xsqAe3QW$fk
01/04/2022	10:14:00	9	2,042.00	CHIX	xsqAe3QW$fi
01/04/2022	10:14:00	221	2,042.00	BATE	xsqAe3QW$fb
01/04/2022	10:14:00	131	2,041.00	BATE	xsqAe3QW$kI
01/04/2022	10:14:22	73	2,042.00	XLON	xsqAe3QW$dw
01/04/2022	10:15:24	88	2,043.00	BATE	xsqAe3QW@D$
01/04/2022	10:15:24	11	2,043.00	BATE	xsqAe3QW@Dz
01/04/2022	10:15:36	121	2,043.00	CHIX	xsqAe3QW@10
01/04/2022	10:15:36	177	2,043.00	XLON	xsqAe3QW@6T
01/04/2022	10:16:18	49	2,043.00	XLON	xsqAe3QW@kr
01/04/2022	10:16:18	46	2,043.00	XLON	xsqAe3QW@km
01/04/2022	10:16:18	3	2,043.00	CHIX	xsqAe3QW@k5
01/04/2022	10:16:18	100	2,043.00	BATE	xsqAe3QW@k3
01/04/2022	10:16:18	2	2,043.00	CHIX	xsqAe3QW@k1
01/04/2022	10:16:18	10	2,043.00	CHIX	xsqAe3QW@k$
01/04/2022	10:16:18	43	2,043.00	CHIX	xsqAe3QW@lQ
01/04/2022	10:16:18	87	2,043.00	XLON	xsqAe3QW@lI
01/04/2022	10:16:18	44	2,043.00	CHIX	xsqAe3QW@lO
01/04/2022	10:17:16	96	2,043.00	XLON	xsqAe3QWnNN
01/04/2022	10:17:16	88	2,043.00	XLON	xsqAe3QWnNL
01/04/2022	10:17:16	89	2,043.00	XLON	xsqAe3QWnNP
01/04/2022	10:17:16	153	2,043.00	XLON	xsqAe3QWnNJ
01/04/2022	10:17:58	100	2,042.00	BATE	xsqAe3QWn5I
01/04/2022	10:17:58	119	2,042.00	CHIX	xsqAe3QWn5K
01/04/2022	10:17:58	196	2,042.00	XLON	xsqAe3QWn5y
01/04/2022	10:17:58	73	2,042.00	BATE	xsqAe3QWn51
01/04/2022	10:19:12	14	2,042.00	XLON	xsqAe3QWmSB
01/04/2022	10:19:12	14	2,042.00	XLON	xsqAe3QWmSD
01/04/2022	10:22:21	81	2,043.00	BATE	xsqAe3QWp7d
01/04/2022	10:22:22	179	2,043.00	XLON	xsqAe3QWpwS
01/04/2022	10:22:22	94	2,043.00	CHIX	xsqAe3QWp5i
01/04/2022	10:22:22	49	2,043.00	BATE	xsqAe3QWp5g
01/04/2022	10:22:22	87	2,043.00	BATE	xsqAe3QWp5d
01/04/2022	10:22:22	132	2,043.00	BATE	xsqAe3QWp5W
01/04/2022	10:22:22	100	2,043.00	XLON	xsqAe3QWpw6
01/04/2022	10:22:22	157	2,043.00	XLON	xsqAe3QWpw4
01/04/2022	10:22:22	12	2,043.00	XLON	xsqAe3QWpw$
01/04/2022	10:22:22	305	2,043.00	XLON	xsqAe3QWpwz
01/04/2022	10:22:25	83	2,043.00	XLON	xsqAe3QWpuG
01/04/2022	10:23:00	83	2,044.00	BATE	xsqAe3QWoIQ
01/04/2022	10:23:00	116	2,044.00	CHIX	xsqAe3QWoIO
01/04/2022	10:23:00	282	2,044.00	XLON	xsqAe3QWoIA
01/04/2022	10:23:02	122	2,043.00	XLON	xsqAe3QWoHN
01/04/2022	10:23:02	55	2,043.00	BATE	xsqAe3QWoGf
01/04/2022	10:23:02	78	2,043.00	CHIX	xsqAe3QWoGh
01/04/2022	10:23:02	71	2,043.00	BATE	xsqAe3QWoHP
01/04/2022	10:23:06	167	2,042.00	XLON	xsqAe3QWoLb
01/04/2022	10:23:22	86	2,041.00	XLON	xsqAe3QWo1y
01/04/2022	10:23:22	49	2,041.00	XLON	xsqAe3QWo1w
01/04/2022	10:23:22	14	2,042.00	XLON	xsqAe3QWo6U
01/04/2022	10:23:22	55	2,042.00	XLON	xsqAe3QWo6S
01/04/2022	10:25:29	124	2,044.00	BATE	xsqAe3QWrwu
01/04/2022	10:25:29	26	2,044.00	CHIX	xsqAe3QWrws
01/04/2022	10:25:58	15	2,045.00	XLON	xsqAe3QWrpt
01/04/2022	10:25:58	63	2,045.00	XLON	xsqAe3QWrpr
01/04/2022	10:25:58	3	2,045.00	XLON	xsqAe3QWrpn
01/04/2022	10:25:58	56	2,045.00	XLON	xsqAe3QWrpl
01/04/2022	10:26:08	282	2,045.00	XLON	xsqAe3QWrgx
01/04/2022	10:26:08	115	2,045.00	CHIX	xsqAe3QWrg0
01/04/2022	10:27:54	100	2,045.00	XLON	xsqAe3QWq1a
01/04/2022	10:27:54	12	2,045.00	XLON	xsqAe3QWq1e
01/04/2022	10:27:54	34	2,045.00	XLON	xsqAe3QWq1c
01/04/2022	10:27:54	276	2,045.00	XLON	xsqAe3QWq1Y
01/04/2022	10:28:48	35	2,045.00	BATE	xsqAe3QWqYL
01/04/2022	10:28:49	49	2,045.00	BATE	xsqAe3QWqY@
01/04/2022	10:30:08	6	2,046.00	XLON	xsqAe3QWtuT
01/04/2022	10:30:08	57	2,046.00	CHIX	xsqAe3QWtxh
01/04/2022	10:30:39	131	2,048.00	BATE	xsqAe3QWti9
01/04/2022	10:30:39	15	2,048.00	XLON	xsqAe3QWti5
01/04/2022	10:30:40	79	2,048.00	BATE	xsqAe3QWtjo
01/04/2022	10:31:10	130	2,048.00	BATE	xsqAe3QWsGa
01/04/2022	10:31:10	129	2,048.00	XLON	xsqAe3QWsH8
01/04/2022	10:31:10	131	2,048.00	CHIX	xsqAe3QWsGX
01/04/2022	10:31:10	126	2,048.00	BATE	xsqAe3QWsHC
01/04/2022	10:31:41	92	2,048.00	XLON	xsqAe3QWsxH
01/04/2022	10:31:41	39	2,048.00	XLON	xsqAe3QWsxF
01/04/2022	10:31:43	57	2,049.00	BATE	xsqAe3QWsuF
01/04/2022	10:31:48	100	2,050.00	XLON	xsqAe3QWsvf
01/04/2022	10:31:48	51	2,050.00	XLON	xsqAe3QWsvd
01/04/2022	10:31:48	74	2,050.00	XLON	xsqAe3QWs@Q
01/04/2022	10:31:48	41	2,050.00	XLON	xsqAe3QWs@S
01/04/2022	10:31:48	26	2,050.00	XLON	xsqAe3QWs@J
01/04/2022	10:31:48	182	2,050.00	XLON	xsqAe3QWs@H
01/04/2022	10:31:48	92	2,050.00	XLON	xsqAe3QWs@6
01/04/2022	10:31:48	105	2,050.00	XLON	xsqAe3QWs@4
01/04/2022	10:31:48	100	2,050.00	XLON	xsqAe3QWs@8
01/04/2022	10:32:17	7	2,049.00	BATE	xsqAe3QWsk@
01/04/2022	10:32:17	123	2,049.00	CHIX	xsqAe3QWsk0
01/04/2022	10:32:17	145	2,049.00	BATE	xsqAe3QWsky
01/04/2022	10:32:17	183	2,049.00	XLON	xsqAe3QWskg
01/04/2022	10:32:17	120	2,049.00	CHIX	xsqAe3QWskt
01/04/2022	10:32:17	17	2,048.00	XLON	xsqAe3QWskc
01/04/2022	10:32:17	57	2,048.00	XLON	xsqAe3QWska
01/04/2022	10:32:17	95	2,048.00	BATE	xsqAe3QWsko
01/04/2022	10:32:19	108	2,048.00	XLON	xsqAe3QWslm
01/04/2022	10:33:49	125	2,048.00	BATE	xsqAe3Qd9@n
01/04/2022	10:34:42	81	2,048.00	XLON	xsqAe3Qd9dB
01/04/2022	10:34:42	21	2,048.00	XLON	xsqAe3Qd9dg
01/04/2022	10:34:42	51	2,048.00	XLON	xsqAe3Qd9df
01/04/2022	10:34:42	69	2,048.00	BATE	xsqAe3Qd9dx
01/04/2022	10:34:42	33	2,048.00	BATE	xsqAe3Qd9dv
01/04/2022	10:34:42	31	2,048.00	CHIX	xsqAe3Qd9dt
01/04/2022	10:34:42	71	2,048.00	CHIX	xsqAe3Qd9dr
01/04/2022	10:34:42	9	2,048.00	BATE	xsqAe3Qd9dp
01/04/2022	10:34:42	77	2,048.00	XLON	xsqAe3Qd9aN
01/04/2022	10:34:42	15	2,048.00	XLON	xsqAe3Qd9aP
01/04/2022	10:35:38	100	2,048.00	XLON	xsqAe3Qd84u
01/04/2022	10:35:38	96	2,048.00	XLON	xsqAe3Qd84s
01/04/2022	10:35:38	40	2,048.00	XLON	xsqAe3Qd84q
01/04/2022	10:35:57	40	2,047.00	BATE	xsqAe3Qd8$w
01/04/2022	10:35:57	10	2,047.00	XLON	xsqAe3Qd8yU
01/04/2022	10:35:57	276	2,047.00	XLON	xsqAe3Qd8yS
01/04/2022	10:35:57	10	2,047.00	BATE	xsqAe3Qd8$u
01/04/2022	10:35:57	67	2,047.00	BATE	xsqAe3Qd8$k
01/04/2022	10:35:57	72	2,047.00	XLON	xsqAe3Qd8y5
01/04/2022	10:35:57	6	2,047.00	BATE	xsqAe3Qd8y8
01/04/2022	10:38:37	128	2,046.00	XLON	xsqAe3QdBeL
01/04/2022	10:38:37	44	2,046.00	XLON	xsqAe3QdBeJ
01/04/2022	10:38:37	10	2,046.00	XLON	xsqAe3QdBeH
01/04/2022	10:38:37	152	2,046.00	BATE	xsqAe3QdBho
01/04/2022	10:38:37	116	2,046.00	CHIX	xsqAe3QdBhq
01/04/2022	10:38:37	24	2,046.00	XLON	xsqAe3QdBe8
01/04/2022	10:38:37	100	2,046.00	XLON	xsqAe3QdBeA
01/04/2022	10:38:37	34	2,047.00	XLON	xsqAe3QdBe4
01/04/2022	10:38:37	100	2,047.00	XLON	xsqAe3QdBe6
01/04/2022	10:38:37	30	2,046.00	CHIX	xsqAe3QdBhW
01/04/2022	10:38:37	84	2,046.00	CHIX	xsqAe3QdBeU
01/04/2022	10:38:38	97	2,045.00	XLON	xsqAe3QdBeX
01/04/2022	10:38:38	49	2,045.00	XLON	xsqAe3QdBfE
01/04/2022	10:38:38	102	2,045.00	BATE	xsqAe3QdBfG
01/04/2022	10:39:49	9	2,045.00	BATE	xsqAe3QdA8q
01/04/2022	10:39:49	21	2,045.00	BATE	xsqAe3QdA8o
01/04/2022	10:39:49	43	2,045.00	BATE	xsqAe3QdA8m
01/04/2022	10:43:08	185	2,045.00	XLON	xsqAe3QdDl@
01/04/2022	10:43:08	91	2,045.00	CHIX	xsqAe3QdDkx
01/04/2022	10:43:08	49	2,045.00	BATE	xsqAe3QdDkv
01/04/2022	10:43:08	40	2,045.00	BATE	xsqAe3QdDkh
01/04/2022	10:43:08	38	2,045.00	BATE	xsqAe3QdDkf
01/04/2022	10:43:08	57	2,045.00	BATE	xsqAe3QdDl8
01/04/2022	10:43:08	77	2,045.00	XLON	xsqAe3QdDiJ
01/04/2022	10:43:10	107	2,045.00	BATE	xsqAe3QdDY5
01/04/2022	10:43:10	2	2,045.00	XLON	xsqAe3QdDY$
01/04/2022	10:43:10	63	2,045.00	CHIX	xsqAe3QdDY3
01/04/2022	10:45:55	18	2,044.00	CHIX	xsqAe3QdCbO
01/04/2022	10:46:37	90	2,044.00	CHIX	xsqAe3QdFNk
01/04/2022	10:46:37	123	2,044.00	BATE	xsqAe3QdFNi
01/04/2022	10:46:37	180	2,044.00	XLON	xsqAe3QdFK7
01/04/2022	10:46:37	13	2,044.00	BATE	xsqAe3QdFNX
01/04/2022	10:46:37	142	2,044.00	BATE	xsqAe3QdFKT
01/04/2022	10:46:37	112	2,044.00	CHIX	xsqAe3QdFKV
01/04/2022	10:46:38	102	2,044.00	XLON	xsqAe3QdFKb
01/04/2022	10:46:38	20	2,044.00	XLON	xsqAe3QdFKW
01/04/2022	10:46:38	19	2,044.00	XLON	xsqAe3QdFLE
01/04/2022	10:50:05	144	2,043.00	XLON	xsqAe3QdErx
01/04/2022	10:50:05	78	2,043.00	BATE	xsqAe3QdEr9
01/04/2022	10:52:01	64	2,044.00	XLON	xsqAe3Qd1zH
01/04/2022	10:54:46	52	2,045.00	XLON	xsqAe3Qd3vR
01/04/2022	10:54:46	17	2,045.00	XLON	xsqAe3Qd3vT
01/04/2022	10:54:46	232	2,045.00	XLON	xsqAe3Qd3vP
01/04/2022	10:54:46	67	2,045.00	BATE	xsqAe3Qd3vL
01/04/2022	10:54:52	61	2,045.00	XLON	xsqAe3Qd3zd
01/04/2022	10:54:52	60	2,045.00	BATE	xsqAe3Qd3z9
01/04/2022	10:54:52	61	2,045.00	CHIX	xsqAe3Qd3z7
01/04/2022	10:54:52	11	2,045.00	CHIX	xsqAe3Qd3oL
01/04/2022	10:54:52	69	2,045.00	BATE	xsqAe3Qd3oJ
01/04/2022	10:54:52	57	2,045.00	BATE	xsqAe3Qd3oH
01/04/2022	10:54:52	9	2,045.00	CHIX	xsqAe3Qd3oF
01/04/2022	10:54:52	257	2,045.00	BATE	xsqAe3Qd3o9
01/04/2022	10:54:52	41	2,045.00	CHIX	xsqAe3Qd3oD
01/04/2022	10:54:52	55	2,045.00	XLON	xsqAe3Qd3o@
01/04/2022	10:54:52	558	2,045.00	XLON	xsqAe3Qd3oy
01/04/2022	10:54:52	900	2,045.00	XLON	xsqAe3Qd3ow
01/04/2022	10:54:52	32	2,045.00	XLON	xsqAe3Qd3ou
01/04/2022	10:54:52	200	2,045.00	XLON	xsqAe3Qd3os
01/04/2022	10:54:52	130	2,045.00	XLON	xsqAe3Qd3oq
01/04/2022	10:54:52	75	2,045.00	BATE	xsqAe3Qd3on
01/04/2022	10:54:54	81	2,045.00	CHIX	xsqAe3Qd3px
01/04/2022	10:54:54	79	2,045.00	XLON	xsqAe3Qd3pf
01/04/2022	10:54:57	72	2,045.00	XLON	xsqAe3Qd3nA
01/04/2022	10:54:57	72	2,045.00	XLON	xsqAe3Qd3n4
01/04/2022	10:54:58	72	2,045.00	XLON	xsqAe3Qd3n@
01/04/2022	10:54:58	109	2,045.00	XLON	xsqAe3Qd3nu
01/04/2022	10:55:56	106	2,045.00	XLON	xsqAe3Qd2IO
01/04/2022	10:55:56	73	2,045.00	XLON	xsqAe3Qd2IQ
01/04/2022	10:55:56	17	2,045.00	XLON	xsqAe3Qd2IM
01/04/2022	10:55:56	40	2,045.00	XLON	xsqAe3Qd2IL
01/04/2022	10:55:56	73	2,045.00	CHIX	xsqAe3Qd2Tb
01/04/2022	10:56:00	82	2,045.00	BATE	xsqAe3Qd2JC
01/04/2022	10:57:39	26	2,045.00	XLON	xsqAe3Qd2fu
01/04/2022	10:57:39	47	2,045.00	BATE	xsqAe3Qd2f0
01/04/2022	10:57:39	11	2,045.00	BATE	xsqAe3Qd2f@
01/04/2022	10:57:39	44	2,045.00	CHIX	xsqAe3Qd2fy
01/04/2022	10:57:39	39	2,045.00	XLON	xsqAe3Qd2fs
01/04/2022	10:57:40	35	2,045.00	XLON	xsqAe3Qd2fW
01/04/2022	10:57:40	46	2,045.00	BATE	xsqAe3Qd2fc
01/04/2022	10:57:51	130	2,045.00	CHIX	xsqAe3Qd2ZC
01/04/2022	10:57:51	93	2,045.00	BATE	xsqAe3Qd2ZA
01/04/2022	10:57:51	184	2,045.00	XLON	xsqAe3Qd2Zz
01/04/2022	10:57:51	8	2,045.00	BATE	xsqAe3Qd2Z2
01/04/2022	10:57:52	296	2,044.00	XLON	xsqAe3Qd2WS
01/04/2022	10:57:52	106	2,044.00	BATE	xsqAe3Qd2Ze
01/04/2022	10:57:52	107	2,044.00	CHIX	xsqAe3Qd2Zg
01/04/2022	10:57:52	58	2,045.00	XLON	xsqAe3Qd2WP
01/04/2022	10:57:52	100	2,045.00	XLON	xsqAe3Qd2WR
01/04/2022	10:59:48	100	2,045.00	XLON	xsqAe3Qd5lj
01/04/2022	10:59:48	134	2,045.00	XLON	xsqAe3Qd5lh
01/04/2022	11:00:00	147	2,045.00	BATE	xsqAe3Qd5ZS
01/04/2022	11:00:30	73	2,045.00	BATE	xsqAe3Qd4I8
01/04/2022	11:00:30	55	2,045.00	XLON	xsqAe3Qd4Iz
01/04/2022	11:00:30	18	2,045.00	XLON	xsqAe3Qd4Iu
01/04/2022	11:01:26	118	2,046.00	BATE	xsqAe3Qd4ww
01/04/2022	11:01:44	64	2,046.00	XLON	xsqAe3Qd4yk
01/04/2022	11:01:44	86	2,046.00	XLON	xsqAe3Qd4ym
01/04/2022	11:01:44	6	2,046.00	XLON	xsqAe3Qd4yi
01/04/2022	11:01:50	58	2,045.00	BATE	xsqAe3Qd4zb
01/04/2022	11:01:50	37	2,045.00	BATE	xsqAe3Qd4zZ
01/04/2022	11:01:50	289	2,045.00	XLON	xsqAe3Qd4oU
01/04/2022	11:01:50	48	2,045.00	CHIX	xsqAe3Qd4oO
01/04/2022	11:01:51	134	2,045.00	XLON	xsqAe3Qd4os
01/04/2022	11:01:51	122	2,045.00	CHIX	xsqAe3Qd4o$
01/04/2022	11:02:10	14	2,044.00	BATE	xsqAe3Qd4fP
01/04/2022	11:02:10	51	2,044.00	BATE	xsqAe3Qd4fN
01/04/2022	11:02:10	1	2,044.00	BATE	xsqAe3Qd4fL
01/04/2022	11:02:10	120	2,044.00	XLON	xsqAe3Qd4fH
01/04/2022	11:02:33	61	2,044.00	XLON	xsqAe3Qd4XZ
01/04/2022	11:05:00	90	2,044.00	CHIX	xsqAe3Qd7jP
01/04/2022	11:05:00	95	2,044.00	BATE	xsqAe3Qd7jN
01/04/2022	11:05:36	72	2,044.00	XLON	xsqAe3Qd6Tc
01/04/2022	11:05:36	6	2,044.00	XLON	xsqAe3Qd6Te
01/04/2022	11:05:36	174	2,044.00	XLON	xsqAe3Qd6Ta
01/04/2022	11:05:36	8	2,044.00	XLON	xsqAe3Qd6TY
01/04/2022	11:06:08	56	2,044.00	BATE	xsqAe3Qd6Dj
01/04/2022	11:06:08	100	2,044.00	XLON	xsqAe3Qd62F
01/04/2022	11:06:08	44	2,044.00	BATE	xsqAe3Qd6De
01/04/2022	11:07:00	76	2,044.00	CHIX	xsqAe3Qd6gG
01/04/2022	11:07:00	24	2,044.00	CHIX	xsqAe3Qd6gE
01/04/2022	11:07:50	17	2,045.00	XLON	xsqAe3QdPQf
01/04/2022	11:07:50	119	2,045.00	XLON	xsqAe3QdPRS
01/04/2022	11:07:51	48	2,045.00	XLON	xsqAe3QdPRo
01/04/2022	11:08:30	92	2,045.00	XLON	xsqAe3QdPAZ
01/04/2022	11:08:30	89	2,045.00	XLON	xsqAe3QdPAb
01/04/2022	11:08:30	36	2,045.00	XLON	xsqAe3QdPAX
01/04/2022	11:08:30	16	2,045.00	XLON	xsqAe3QdPBV
01/04/2022	11:08:30	31	2,045.00	XLON	xsqAe3QdPBT
01/04/2022	11:09:00	145	2,045.00	BATE	xsqAe3QdP1x
01/04/2022	11:09:00	11	2,045.00	BATE	xsqAe3QdP1z
01/04/2022	11:09:00	72	2,044.00	BATE	xsqAe3QdP1W
01/04/2022	11:09:44	116	2,044.00	BATE	xsqAe3QdPqj
01/04/2022	11:09:44	98	2,044.00	CHIX	xsqAe3QdPql
01/04/2022	11:09:44	200	2,044.00	XLON	xsqAe3QdPrR
01/04/2022	11:09:44	123	2,044.00	XLON	xsqAe3QdPrP
01/04/2022	11:09:44	140	2,043.00	XLON	xsqAe3QdPrL
01/04/2022	11:09:44	116	2,043.00	BATE	xsqAe3QdPrV
01/04/2022	11:09:52	132	2,042.00	XLON	xsqAe3QdPef
01/04/2022	11:10:41	18	2,041.00	XLON	xsqAe3QdOJA
01/04/2022	11:10:41	16	2,041.00	XLON	xsqAe3QdOJ8
01/04/2022	11:10:46	42	2,041.00	XLON	xsqAe3QdOMR
01/04/2022	11:11:23	73	2,041.00	XLON	xsqAe3QdO3s
01/04/2022	11:13:36	82	2,042.00	BATE	xsqAe3QdRJx
01/04/2022	11:13:36	18	2,042.00	BATE	xsqAe3QdRJs
01/04/2022	11:13:36	46	2,042.00	BATE	xsqAe3QdRJl
01/04/2022	11:13:41	112	2,042.00	CHIX	xsqAe3QdRK$
01/04/2022	11:13:41	100	2,042.00	XLON	xsqAe3QdRKu
01/04/2022	11:13:41	17	2,042.00	XLON	xsqAe3QdRKs
01/04/2022	11:17:58	105	2,041.00	CHIX	xsqAe3QdQfQ
01/04/2022	11:17:58	81	2,041.00	BATE	xsqAe3QdQfO
01/04/2022	11:17:58	194	2,041.00	XLON	xsqAe3QdQfr
01/04/2022	11:17:58	68	2,042.00	CHIX	xsqAe3QdQfA
01/04/2022	11:17:58	100	2,042.00	CHIX	xsqAe3QdQfC
01/04/2022	11:17:58	10	2,042.00	CHIX	xsqAe3QdQfE
01/04/2022	11:17:58	115	2,042.00	BATE	xsqAe3QdQf5
01/04/2022	11:17:58	87	2,042.00	BATE	xsqAe3QdQf7
01/04/2022	11:17:58	130	2,042.00	BATE	xsqAe3QdQf9
01/04/2022	11:17:58	7	2,042.00	BATE	xsqAe3QdQf$
01/04/2022	11:17:58	26	2,042.00	BATE	xsqAe3QdQfz
01/04/2022	11:17:58	71	2,042.00	XLON	xsqAe3QdQkO
01/04/2022	11:17:58	627	2,042.00	XLON	xsqAe3QdQkQ
01/04/2022	11:17:58	138	2,042.00	XLON	xsqAe3QdQkS
01/04/2022	11:17:58	88	2,042.00	XLON	xsqAe3QdQkU
01/04/2022	11:17:58	100	2,042.00	XLON	xsqAe3QdQfW
01/04/2022	11:17:58	57	2,042.00	XLON	xsqAe3QdQkM
01/04/2022	11:19:08	50	2,042.00	XLON	xsqAe3QdTET
01/04/2022	11:19:08	110	2,042.00	XLON	xsqAe3QdTEV
01/04/2022	11:19:08	1	2,042.00	XLON	xsqAe3QdT9X
01/04/2022	11:19:08	51	2,042.00	XLON	xsqAe3QdT9Z
01/04/2022	11:19:08	100	2,042.00	BATE	xsqAe3QdT9c
01/04/2022	11:19:08	100	2,042.00	CHIX	xsqAe3QdT9a
01/04/2022	11:20:06	37	2,042.00	XLON	xsqAe3QdTnN
01/04/2022	11:20:06	41	2,042.00	XLON	xsqAe3QdTnI
01/04/2022	11:20:06	100	2,042.00	XLON	xsqAe3QdTnA
01/04/2022	11:20:06	100	2,042.00	BATE	xsqAe3QdTnV
01/04/2022	11:21:07	156	2,042.00	XLON	xsqAe3QdSGF
01/04/2022	11:21:07	45	2,042.00	XLON	xsqAe3QdSGD
01/04/2022	11:22:43	297	2,041.00	XLON	xsqAe3QdShB
01/04/2022	11:22:43	75	2,041.00	BATE	xsqAe3QdShL
01/04/2022	11:22:43	76	2,041.00	BATE	xsqAe3QdShH
01/04/2022	11:22:43	109	2,041.00	CHIX	xsqAe3QdShJ
01/04/2022	11:22:43	21	2,041.00	XLON	xsqAe3QdSh9
01/04/2022	11:24:56	96	2,041.00	XLON	xsqAe3QdVwp
01/04/2022	11:25:37	249	2,041.00	XLON	xsqAe3QdViE
01/04/2022	11:25:37	156	2,041.00	BATE	xsqAe3QdViI
01/04/2022	11:25:37	63	2,041.00	CHIX	xsqAe3QdViM
01/04/2022	11:25:37	46	2,041.00	CHIX	xsqAe3QdViK
01/04/2022	11:25:37	84	2,042.00	XLON	xsqAe3QdViB
01/04/2022	11:25:37	100	2,042.00	XLON	xsqAe3QdViD
01/04/2022	11:27:50	100	2,042.00	XLON	xsqAe3QdU$k
01/04/2022	11:27:50	83	2,042.00	XLON	xsqAe3QdU$m
01/04/2022	11:27:50	92	2,042.00	XLON	xsqAe3QdU$g
01/04/2022	11:27:50	32	2,042.00	XLON	xsqAe3QdU$i
01/04/2022	11:27:50	55	2,042.00	XLON	xsqAe3QdU$e
01/04/2022	11:29:08	38	2,042.00	BATE	xsqAe3QdHIp
01/04/2022	11:29:08	73	2,042.00	XLON	xsqAe3QdHJE
01/04/2022	11:29:08	73	2,042.00	CHIX	xsqAe3QdHJK
01/04/2022	11:29:14	81	2,042.00	BATE	xsqAe3QdHGl
01/04/2022	11:29:18	19	2,042.00	BATE	xsqAe3QdHMv
01/04/2022	11:30:00	97	2,044.00	XLON	xsqAe3QdHxh
01/04/2022	11:33:01	55	2,044.00	XLON	xsqAe3QdGoW
01/04/2022	11:33:01	100	2,044.00	XLON	xsqAe3QdGoY
01/04/2022	11:35:32	73	2,043.00	CHIX	xsqAe3QdJxD
01/04/2022	11:35:32	83	2,043.00	BATE	xsqAe3QdJxB
01/04/2022	11:35:32	191	2,043.00	XLON	xsqAe3QdJuT
01/04/2022	11:35:32	124	2,042.00	XLON	xsqAe3QdJuP
01/04/2022	11:35:32	55	2,042.00	BATE	xsqAe3QdJx9
01/04/2022	11:35:32	7	2,042.00	XLON	xsqAe3QdJuN
01/04/2022	11:35:32	97	2,043.00	BATE	xsqAe3QdJxg
01/04/2022	11:35:32	87	2,043.00	BATE	xsqAe3QdJxi
01/04/2022	11:35:32	19	2,043.00	BATE	xsqAe3QdJxe
01/04/2022	11:35:32	352	2,043.00	BATE	xsqAe3QdJxc
01/04/2022	11:35:56	97	2,042.00	CHIX	xsqAe3QdJqp
01/04/2022	11:35:56	85	2,042.00	BATE	xsqAe3QdJqn
01/04/2022	11:35:56	50	2,042.00	CHIX	xsqAe3QdJql
01/04/2022	11:36:06	177	2,041.00	XLON	xsqAe3QdJie
01/04/2022	11:38:44	49	2,042.00	BATE	xsqAe3QdIZj
01/04/2022	11:39:55	15	2,042.00	XLON	xsqAe3QdLC4
01/04/2022	11:40:25	50	2,042.00	XLON	xsqAe3QdL$o
01/04/2022	11:41:12	46	2,042.00	XLON	xsqAe3QdLi9
01/04/2022	11:42:18	22	2,043.00	CHIX	xsqAe3QdKK5
01/04/2022	11:42:18	218	2,043.00	CHIX	xsqAe3QdKK3
01/04/2022	11:42:37	197	2,042.00	XLON	xsqAe3QdKCW
01/04/2022	11:42:37	84	2,042.00	BATE	xsqAe3QdKCp
01/04/2022	11:42:37	73	2,042.00	CHIX	xsqAe3QdKCn
01/04/2022	11:42:37	54	2,043.00	CHIX	xsqAe3QdKCh
01/04/2022	11:43:55	40	2,042.00	XLON	xsqAe3QdKl7
01/04/2022	11:45:00	82	2,043.00	CHIX	xsqAe3QdNNB
01/04/2022	11:45:00	81	2,043.00	BATE	xsqAe3QdNN6
01/04/2022	11:45:00	70	2,043.00	CHIX	xsqAe3QdNNs
01/04/2022	11:45:00	80	2,043.00	BATE	xsqAe3QdNNr
01/04/2022	11:45:02	55	2,043.00	XLON	xsqAe3QdNKC
01/04/2022	11:45:30	85	2,042.00	BATE	xsqAe3QdN3b
01/04/2022	11:45:48	85	2,042.00	BATE	xsqAe3QdNuf
01/04/2022	11:45:48	33	2,042.00	CHIX	xsqAe3QdNud
01/04/2022	11:45:53	197	2,042.00	XLON	xsqAe3QdN$I
01/04/2022	11:45:53	108	2,042.00	CHIX	xsqAe3QdN@n
01/04/2022	11:45:53	58	2,042.00	BATE	xsqAe3QdN@l
01/04/2022	11:45:53	8	2,042.00	BATE	xsqAe3QdN@j
01/04/2022	11:46:03	45	2,042.00	XLON	xsqAe3QdNpm
01/04/2022	11:46:25	60	2,042.00	XLON	xsqAe3QdNeG
01/04/2022	11:47:17	150	2,042.00	XLON	xsqAe3QdMTi
01/04/2022	11:47:17	48	2,042.00	XLON	xsqAe3QdMTg
01/04/2022	11:47:17	53	2,042.00	BATE	xsqAe3QdMTw
01/04/2022	11:47:17	87	2,042.00	CHIX	xsqAe3QdMTu
01/04/2022	11:47:39	60	2,042.00	XLON	xsqAe3QdME0
01/04/2022	11:48:00	60	2,042.00	XLON	xsqAe3QdM1j
01/04/2022	11:48:00	139	2,042.00	XLON	xsqAe3QdM1h
01/04/2022	11:48:00	85	2,042.00	BATE	xsqAe3QdM13
01/04/2022	11:48:02	76	2,042.00	BATE	xsqAe3QdM7v
01/04/2022	11:48:09	99	2,042.00	BATE	xsqAe3QdMvY
01/04/2022	11:48:09	55	2,042.00	XLON	xsqAe3QdM@9
01/04/2022	11:49:04	85	2,042.00	XLON	xsqAe3QdMdL
01/04/2022	11:49:04	42	2,042.00	BATE	xsqAe3QdMdO
01/04/2022	11:49:19	23	2,042.00	XLON	xsqAe3QdfVb
01/04/2022	11:49:20	63	2,042.00	XLON	xsqAe3QdfSU
01/04/2022	11:49:52	95	2,042.00	XLON	xsqAe3Qdf9W
01/04/2022	11:49:52	62	2,042.00	BATE	xsqAe3Qdf9Y
01/04/2022	11:50:19	55	2,042.00	XLON	xsqAe3QdfxF
01/04/2022	11:50:57	60	2,042.00	XLON	xsqAe3Qdfrx
01/04/2022	11:51:12	185	2,043.00	XLON	xsqAe3QdfY0
01/04/2022	11:51:12	66	2,043.00	BATE	xsqAe3QdfY2
01/04/2022	11:51:14	62	2,043.00	CHIX	xsqAe3QdfZ8
01/04/2022	11:51:14	37	2,043.00	CHIX	xsqAe3QdfZ6
01/04/2022	11:51:14	20	2,043.00	BATE	xsqAe3QdfZ4
01/04/2022	11:51:14	12	2,043.00	BATE	xsqAe3QdfZz
01/04/2022	11:51:14	80	2,043.00	BATE	xsqAe3QdfZ$
01/04/2022	11:51:14	70	2,043.00	XLON	xsqAe3QdfZm
01/04/2022	11:51:14	133	2,043.00	XLON	xsqAe3QdfZk
01/04/2022	11:51:17	54	2,043.00	BATE	xsqAe3QdfXI
01/04/2022	11:51:17	42	2,043.00	XLON	xsqAe3QdfXE
01/04/2022	11:51:18	15	2,043.00	BATE	xsqAe3QdfXB
01/04/2022	11:52:35	46	2,043.00	BATE	xsqAe3Qde6Y
01/04/2022	11:52:35	19	2,043.00	XLON	xsqAe3Qde7$
01/04/2022	11:52:35	50	2,043.00	BATE	xsqAe3Qde78
01/04/2022	11:52:38	5	2,043.00	CHIX	xsqAe3Qde5G
01/04/2022	11:52:48	115	2,043.00	CHIX	xsqAe3QdevB
01/04/2022	11:52:48	144	2,043.00	BATE	xsqAe3Qdev$
01/04/2022	11:52:49	81	2,043.00	XLON	xsqAe3Qde@L
01/04/2022	11:52:49	19	2,043.00	XLON	xsqAe3Qde@F
01/04/2022	11:52:49	12	2,043.00	XLON	xsqAe3Qde@D
01/04/2022	11:52:50	49	2,042.00	BATE	xsqAe3Qde@8
01/04/2022	11:53:11	60	2,042.00	XLON	xsqAe3Qdeth
01/04/2022	11:55:44	20	2,042.00	XLON	xsqAe3QdgUP
01/04/2022	11:55:49	63	2,043.00	BATE	xsqAe3QdgVG
01/04/2022	11:55:59	53	2,043.00	BATE	xsqAe3QdgH6
01/04/2022	11:57:24	20	2,043.00	XLON	xsqAe3QdgZA
01/04/2022	11:59:00	64	2,044.00	CHIX	xsqAe3Qdjqf
01/04/2022	11:59:10	163	2,043.00	XLON	xsqAe3Qdjia
01/04/2022	11:59:10	40	2,043.00	XLON	xsqAe3QdjiY
01/04/2022	11:59:10	118	2,043.00	CHIX	xsqAe3Qdji5
01/04/2022	11:59:10	86	2,043.00	BATE	xsqAe3Qdji3
01/04/2022	11:59:10	86	2,043.00	BATE	xsqAe3Qdjiw
01/04/2022	11:59:10	24	2,043.00	XLON	xsqAe3Qdjj4
01/04/2022	11:59:13	85	2,043.00	CHIX	xsqAe3QdjYA
01/04/2022	11:59:30	63	2,043.00	BATE	xsqAe3QdiQg
01/04/2022	11:59:31	50	2,043.00	BATE	xsqAe3QdiQZ
01/04/2022	11:59:38	43	2,043.00	BATE	xsqAe3QdiJP
01/04/2022	11:59:39	5	2,042.00	XLON	xsqAe3QdiGF
01/04/2022	11:59:39	61	2,042.00	BATE	xsqAe3QdiGM
01/04/2022	11:59:39	80	2,043.00	XLON	xsqAe3QdiGA
01/04/2022	11:59:41	82	2,043.00	XLON	xsqAe3QdiHE
01/04/2022	11:59:41	56	2,043.00	XLON	xsqAe3QdiH8
01/04/2022	11:59:41	900	2,043.00	XLON	xsqAe3QdiH6
01/04/2022	11:59:41	50	2,043.00	XLON	xsqAe3QdiH4
01/04/2022	11:59:41	20	2,043.00	XLON	xsqAe3QdiH2
01/04/2022	11:59:41	33	2,043.00	XLON	xsqAe3QdiH0
01/04/2022	11:59:41	42	2,043.00	XLON	xsqAe3QdiH@
01/04/2022	11:59:41	183	2,043.00	XLON	xsqAe3QdiHy
01/04/2022	11:59:41	583	2,043.00	XLON	xsqAe3QdiHw
01/04/2022	11:59:41	156	2,043.00	XLON	xsqAe3QdiHu
01/04/2022	11:59:41	39	2,043.00	XLON	xsqAe3QdiHs
01/04/2022	11:59:41	27	2,043.00	XLON	xsqAe3QdiHr
01/04/2022	11:59:41	17	2,043.00	XLON	xsqAe3QdiHp
01/04/2022	11:59:41	14	2,043.00	XLON	xsqAe3QdiHn
01/04/2022	11:59:41	583	2,043.00	XLON	xsqAe3QdiHl
01/04/2022	11:59:41	10	2,043.00	XLON	xsqAe3QdiHj
01/04/2022	11:59:44	5	2,042.00	XLON	xsqAe3QdiM7
01/04/2022	11:59:44	291	2,042.00	XLON	xsqAe3QdiM5
01/04/2022	12:00:31	72	2,044.00	BATE	xsqAe3QdimZ
01/04/2022	12:00:44	37	2,045.00	XLON	xsqAe3Qdir0
01/04/2022	12:00:44	18	2,045.00	XLON	xsqAe3Qdir2
01/04/2022	12:00:44	2	2,045.00	XLON	xsqAe3Qdir4
01/04/2022	12:00:44	139	2,045.00	XLON	xsqAe3Qdir@
01/04/2022	12:00:44	1	2,045.00	XLON	xsqAe3Qdiry
01/04/2022	12:01:40	48	2,045.00	XLON	xsqAe3QdlTq
01/04/2022	12:01:40	20	2,045.00	XLON	xsqAe3QdlTs
01/04/2022	12:01:40	9	2,045.00	XLON	xsqAe3QdlTp
01/04/2022	12:02:38	85	2,045.00	XLON	xsqAe3Qdlr0
01/04/2022	12:02:38	84	2,045.00	XLON	xsqAe3Qdlr2
01/04/2022	12:02:38	26	2,045.00	XLON	xsqAe3Qdlr4
01/04/2022	12:02:38	86	2,045.00	XLON	xsqAe3Qdlr6
01/04/2022	12:02:38	35	2,045.00	XLON	xsqAe3Qdlr8
01/04/2022	12:02:38	17	2,045.00	XLON	xsqAe3QdlrA
01/04/2022	12:03:18	131	2,044.00	CHIX	xsqAe3QdkON
01/04/2022	12:03:18	87	2,044.00	BATE	xsqAe3QdkOL
01/04/2022	12:03:18	210	2,044.00	XLON	xsqAe3QdkOx
01/04/2022	12:03:18	57	2,043.00	XLON	xsqAe3QdkOt
01/04/2022	12:03:18	3	2,043.00	BATE	xsqAe3QdkOJ
01/04/2022	12:03:18	33	2,043.00	BATE	xsqAe3QdkOH
01/04/2022	12:03:18	76	2,043.00	XLON	xsqAe3QdkOr
01/04/2022	12:03:18	22	2,043.00	BATE	xsqAe3QdkOF
01/04/2022	12:03:18	70	2,044.00	BATE	xsqAe3QdkO4
01/04/2022	12:03:18	45	2,044.00	BATE	xsqAe3QdkO6
01/04/2022	12:03:18	28	2,044.00	BATE	xsqAe3QdkO2
01/04/2022	12:05:32	42	2,044.00	BATE	xsqAe3QdXUo
01/04/2022	12:06:09	2	2,045.00	CHIX	xsqAe3QdX7W
01/04/2022	12:06:09	116	2,045.00	BATE	xsqAe3QdX4T
01/04/2022	12:06:19	2	2,045.00	CHIX	xsqAe3QdXwi
01/04/2022	12:06:19	30	2,045.00	BATE	xsqAe3QdXwc
01/04/2022	12:06:19	40	2,045.00	CHIX	xsqAe3QdXwg
01/04/2022	12:06:19	71	2,045.00	CHIX	xsqAe3QdXwe
01/04/2022	12:06:19	60	2,045.00	BATE	xsqAe3QdXwa
01/04/2022	12:15:19	34	2,045.00	BATE	xsqAe3Qdb7G
01/04/2022	12:17:58	13	2,046.00	BATE	xsqAe3QdaxK
01/04/2022	12:17:58	50	2,046.00	BATE	xsqAe3QdaxJ
01/04/2022	12:17:58	9	2,046.00	XLON	xsqAe3QdaxW
01/04/2022	12:17:58	199	2,046.00	XLON	xsqAe3QdauU
01/04/2022	12:18:08	68	2,046.00	CHIX	xsqAe3Qdazw
01/04/2022	12:18:18	78	2,046.00	CHIX	xsqAe3QdatI
01/04/2022	12:18:23	1	2,046.00	XLON	xsqAe3QdakH
01/04/2022	12:18:28	72	2,046.00	XLON	xsqAe3QdadQ
01/04/2022	12:18:28	44	2,046.00	XLON	xsqAe3QdadK
01/04/2022	12:18:28	84	2,046.00	XLON	xsqAe3Qdada
01/04/2022	12:18:28	17	2,046.00	XLON	xsqAe3QdadW
01/04/2022	12:18:28	100	2,046.00	BATE	xsqAe3Qdade
01/04/2022	12:18:29	41	2,046.00	XLON	xsqAe3QdaaG
01/04/2022	12:18:29	56	2,046.00	XLON	xsqAe3QdaaE
01/04/2022	12:18:29	100	2,046.00	XLON	xsqAe3Qdaau
01/04/2022	12:18:29	98	2,046.00	XLON	xsqAe3QdaaW
01/04/2022	12:18:29	99	2,046.00	XLON	xsqAe3Qdabw
01/04/2022	12:18:29	99	2,046.00	XLON	xsqAe3Qdabi
01/04/2022	12:18:30	100	2,046.00	XLON	xsqAe3QddQH
01/04/2022	12:18:30	84	2,046.00	XLON	xsqAe3QddQF
01/04/2022	12:18:30	99	2,046.00	XLON	xsqAe3QddQa
01/04/2022	12:18:30	102	2,046.00	XLON	xsqAe3QddRP
01/04/2022	12:18:31	3	2,046.00	BATE	xsqAe3QddRF
01/04/2022	12:18:31	99	2,046.00	BATE	xsqAe3QddRD
01/04/2022	12:18:31	99	2,046.00	XLON	xsqAe3QddRw
01/04/2022	12:18:31	82	2,046.00	BATE	xsqAe3QddR5
01/04/2022	12:18:31	5	2,046.00	BATE	xsqAe3QddR3
01/04/2022	12:18:31	19	2,046.00	BATE	xsqAe3QddR1
01/04/2022	12:18:31	102	2,046.00	BATE	xsqAe3QddRq
01/04/2022	12:18:31	1	2,046.00	XLON	xsqAe3QddRk
01/04/2022	12:18:31	102	2,046.00	XLON	xsqAe3QddRi
01/04/2022	12:18:31	100	2,046.00	XLON	xsqAe3QddRc
01/04/2022	12:18:31	78	2,046.00	XLON	xsqAe3QddRa
01/04/2022	12:18:31	100	2,046.00	XLON	xsqAe3QddOU
01/04/2022	12:18:31	80	2,046.00	XLON	xsqAe3QddOS
01/04/2022	12:18:31	57	2,046.00	XLON	xsqAe3QddOM
01/04/2022	12:19:00	1	2,046.00	CHIX	xsqAe3QddKd
01/04/2022	12:19:00	65	2,046.00	BATE	xsqAe3QddLI
01/04/2022	12:19:00	64	2,046.00	CHIX	xsqAe3QddLH
01/04/2022	12:19:04	15	2,046.00	XLON	xsqAe3QddAi
01/04/2022	12:19:04	48	2,046.00	XLON	xsqAe3QddAg
01/04/2022	12:19:04	50	2,046.00	BATE	xsqAe3QddAn
01/04/2022	12:21:24	84	2,046.00	CHIX	xsqAe3QdcIF
01/04/2022	12:21:24	49	2,046.00	BATE	xsqAe3QdcIJ
01/04/2022	12:21:24	36	2,046.00	CHIX	xsqAe3QdcID
01/04/2022	12:21:24	42	2,046.00	BATE	xsqAe3QdcIH
01/04/2022	12:21:24	107	2,046.00	XLON	xsqAe3QdcIy
01/04/2022	12:21:24	98	2,046.00	XLON	xsqAe3QdcIw
01/04/2022	12:21:24	88	2,046.00	XLON	xsqAe3QdcIf
01/04/2022	12:23:39	43	2,046.00	BATE	xsqAe3QdvOi
01/04/2022	12:24:06	20	2,048.00	BATE	xsqAe3QdvNm
01/04/2022	12:24:06	9	2,048.00	BATE	xsqAe3QdvNk
01/04/2022	12:24:06	55	2,048.00	CHIX	xsqAe3QdvNa
01/04/2022	12:24:06	74	2,048.00	CHIX	xsqAe3QdvNY
01/04/2022	12:24:06	263	2,048.00	XLON	xsqAe3QdvKJ
01/04/2022	12:24:06	6	2,048.00	BATE	xsqAe3QdvKS
01/04/2022	12:24:11	66	2,048.00	BATE	xsqAe3QdvBD
01/04/2022	12:24:11	25	2,048.00	BATE	xsqAe3QdvBB
01/04/2022	12:26:01	117	2,049.00	XLON	xsqAe3QduQG
01/04/2022	12:26:12	7	2,050.00	BATE	xsqAe3QduTV
01/04/2022	12:26:12	53	2,051.00	XLON	xsqAe3QduT2
01/04/2022	12:26:12	100	2,051.00	XLON	xsqAe3QduT@
01/04/2022	12:26:12	85	2,051.00	XLON	xsqAe3QduT0
01/04/2022	12:26:12	201	2,051.00	XLON	xsqAe3QduTy
01/04/2022	12:26:12	69	2,050.00	BATE	xsqAe3QduTR
01/04/2022	12:26:12	43	2,050.00	BATE	xsqAe3QduTP
01/04/2022	12:26:12	54	2,050.00	BATE	xsqAe3QduTB
01/04/2022	12:26:12	54	2,051.00	XLON	xsqAe3QduTi
01/04/2022	12:26:17	58	2,050.00	BATE	xsqAe3QduGt
01/04/2022	12:26:17	8	2,051.00	XLON	xsqAe3QduGh
01/04/2022	12:26:17	46	2,051.00	XLON	xsqAe3QduGj
01/04/2022	12:26:17	91	2,050.00	XLON	xsqAe3QduGl
01/04/2022	12:26:48	63	2,050.00	XLON	xsqAe3Qdu2E
01/04/2022	12:27:00	3	2,050.00	BATE	xsqAe3Qdu1n
01/04/2022	12:27:00	20	2,050.00	BATE	xsqAe3Qdu1l
01/04/2022	12:27:00	7	2,050.00	BATE	xsqAe3Qdu1j
01/04/2022	12:27:00	29	2,050.00	BATE	xsqAe3Qdu1h
01/04/2022	12:27:08	15	2,049.00	CHIX	xsqAe3Qduwr
01/04/2022	12:27:08	27	2,049.00	CHIX	xsqAe3Qduwp
01/04/2022	12:27:08	41	2,049.00	BATE	xsqAe3Qduwn
01/04/2022	12:27:08	3	2,049.00	XLON	xsqAe3QduxP
01/04/2022	12:27:08	10	2,049.00	BATE	xsqAe3Qduwl
01/04/2022	12:27:08	26	2,049.00	XLON	xsqAe3QduxN
01/04/2022	12:27:08	94	2,049.00	BATE	xsqAe3Qduwj
01/04/2022	12:27:08	41	2,049.00	CHIX	xsqAe3QduxS
01/04/2022	12:27:47	188	2,049.00	XLON	xsqAe3Qdukw
01/04/2022	12:27:47	27	2,049.00	XLON	xsqAe3Qduku
01/04/2022	12:27:47	28	2,049.00	CHIX	xsqAe3Qduk4
01/04/2022	12:27:47	83	2,049.00	BATE	xsqAe3Qduk0
01/04/2022	12:27:47	86	2,049.00	CHIX	xsqAe3Qduk2
01/04/2022	12:28:44	68	2,049.00	XLON	xsqAe3QdxKC
01/04/2022	12:28:44	66	2,049.00	BATE	xsqAe3QdxKJ
01/04/2022	12:28:44	10	2,049.00	BATE	xsqAe3QdxKL
01/04/2022	12:33:39	3	2,050.00	BATE	xsqAe3Qdz2M
01/04/2022	12:33:39	12	2,050.00	BATE	xsqAe3Qdz2K
01/04/2022	12:33:39	3	2,050.00	BATE	xsqAe3Qdz2I
01/04/2022	12:33:39	2	2,050.00	BATE	xsqAe3Qdz2G
01/04/2022	12:33:39	39	2,050.00	BATE	xsqAe3Qdz2E
01/04/2022	12:33:39	45	2,050.00	BATE	xsqAe3Qdz28
01/04/2022	12:33:39	5	2,050.00	BATE	xsqAe3Qdz2i
01/04/2022	12:33:39	20	2,050.00	BATE	xsqAe3Qdz2g
01/04/2022	12:33:39	5	2,050.00	BATE	xsqAe3Qdz3G
01/04/2022	12:33:39	16	2,050.00	BATE	xsqAe3Qdz3E
01/04/2022	12:33:40	9	2,050.00	BATE	xsqAe3Qdz09
01/04/2022	12:33:41	3	2,050.00	BATE	xsqAe3Qdz00
01/04/2022	12:33:42	2	2,050.00	BATE	xsqAe3Qdz1g
01/04/2022	12:33:44	55	2,050.00	BATE	xsqAe3Qdz6s
01/04/2022	12:36:32	157	2,050.00	XLON	xsqAe3Qdyy$
01/04/2022	12:36:57	33	2,051.00	BATE	xsqAe3QdyeF
01/04/2022	12:36:57	59	2,051.00	BATE	xsqAe3QdyeD
01/04/2022	12:36:57	53	2,051.00	XLON	xsqAe3QdyfI
01/04/2022	12:36:57	100	2,051.00	XLON	xsqAe3QdyfG
01/04/2022	12:36:57	213	2,051.00	XLON	xsqAe3QdyfE
01/04/2022	12:36:57	200	2,051.00	BATE	xsqAe3QdyfT
01/04/2022	12:36:57	104	2,051.00	BATE	xsqAe3QdyfR
01/04/2022	12:36:57	93	2,050.00	BATE	xsqAe3Qdyf6
01/04/2022	12:36:57	98	2,051.00	XLON	xsqAe3Qdyf1
01/04/2022	12:36:57	100	2,051.00	XLON	xsqAe3Qdyf3
01/04/2022	12:36:57	35	2,051.00	XLON	xsqAe3Qdyf$
01/04/2022	12:36:57	100	2,051.00	XLON	xsqAe3Qdyfs
01/04/2022	12:36:57	265	2,051.00	XLON	xsqAe3Qdyfq
01/04/2022	12:36:58	100	2,051.00	XLON	xsqAe3Qdyfa
01/04/2022	12:36:58	224	2,051.00	XLON	xsqAe3QdyfY
01/04/2022	12:36:58	100	2,051.00	XLON	xsqAe3QdykS
01/04/2022	12:36:58	216	2,051.00	XLON	xsqAe3QdykQ
01/04/2022	12:38:24	68	2,051.00	XLON	xsqAe3Qd$5d
01/04/2022	12:38:24	66	2,051.00	XLON	xsqAe3Qd$5b
01/04/2022	12:38:39	312	2,050.00	XLON	xsqAe3Qd$o$
01/04/2022	12:38:39	82	2,050.00	CHIX	xsqAe3Qd$oN
01/04/2022	12:38:39	29	2,050.00	CHIX	xsqAe3Qd$oF
01/04/2022	12:38:39	48	2,050.00	CHIX	xsqAe3Qd$oD
01/04/2022	12:38:39	155	2,050.00	XLON	xsqAe3Qd$pn
01/04/2022	12:38:40	129	2,050.00	BATE	xsqAe3Qd$pX
01/04/2022	12:38:40	6	2,050.00	CHIX	xsqAe3Qd$mV
01/04/2022	12:41:05	23	2,050.00	CHIX	xsqAe3Qd@v9
01/04/2022	12:41:05	200	2,050.00	CHIX	xsqAe3Qd@v7
01/04/2022	12:41:05	14	2,050.00	CHIX	xsqAe3Qd@v5
01/04/2022	12:41:48	108	2,049.00	BATE	xsqAe3Qd@l0
01/04/2022	12:41:48	287	2,049.00	XLON	xsqAe3Qd@lr
01/04/2022	12:41:48	129	2,049.00	CHIX	xsqAe3Qd@l@
01/04/2022	12:41:48	125	2,048.00	XLON	xsqAe3Qd@ln
01/04/2022	12:41:48	73	2,048.00	BATE	xsqAe3Qd@ly
01/04/2022	12:41:48	88	2,048.00	CHIX	xsqAe3Qd@lw
01/04/2022	12:42:57	59	2,047.00	BATE	xsqAe3Qdn8i
01/04/2022	12:42:57	117	2,047.00	XLON	xsqAe3Qdn8d
01/04/2022	12:42:57	9	2,047.00	XLON	xsqAe3Qdn8b
01/04/2022	12:42:58	24	2,046.00	BATE	xsqAe3Qdn9L
01/04/2022	12:42:58	59	2,045.00	XLON	xsqAe3Qdn98
01/04/2022	12:42:58	126	2,046.00	XLON	xsqAe3Qdn9C
01/04/2022	12:42:58	33	2,046.00	BATE	xsqAe3Qdn9H
01/04/2022	12:43:42	61	2,040.00	CHIX	xsqAe3Qdnz8
01/04/2022	12:43:43	21	2,039.00	CHIX	xsqAe3QdnoS
01/04/2022	12:44:10	64	2,037.00	BATE	xsqAe3QdniS
01/04/2022	12:44:45	110	2,036.00	XLON	xsqAe3QdmVC
01/04/2022	12:44:56	24	2,035.00	XLON	xsqAe3QdmGQ
01/04/2022	12:51:36	221	2,036.00	XLON	xsqAe3QdoWj
01/04/2022	12:51:36	18	2,037.00	XLON	xsqAe3QdoWb
01/04/2022	12:51:36	143	2,037.00	XLON	xsqAe3QdoWZ
01/04/2022	12:51:36	123	2,037.00	BATE	xsqAe3QdoW9
01/04/2022	12:51:36	37	2,037.00	BATE	xsqAe3QdoW7
01/04/2022	12:51:36	169	2,036.00	BATE	xsqAe3QdoWz
01/04/2022	12:51:36	42	2,036.00	CHIX	xsqAe3QdoWv
01/04/2022	12:51:36	105	2,037.00	CHIX	xsqAe3QdoWx
01/04/2022	12:51:36	173	2,037.00	BATE	xsqAe3QdoWo
01/04/2022	12:51:36	45	2,036.00	CHIX	xsqAe3QdoWk
01/04/2022	12:51:48	23	2,036.00	XLON	xsqAe3Qdobf
01/04/2022	12:51:48	1	2,036.00	XLON	xsqAe3Qdobh
01/04/2022	12:51:48	45	2,036.00	XLON	xsqAe3Qdobd
01/04/2022	12:51:48	73	2,035.00	CHIX	xsqAe3QdobX
01/04/2022	12:51:48	274	2,035.00	XLON	xsqAe3QdrQR
01/04/2022	12:51:48	167	2,035.00	XLON	xsqAe3QdrQP
01/04/2022	12:51:48	100	2,036.00	XLON	xsqAe3QdrQI
01/04/2022	12:51:48	292	2,036.00	XLON	xsqAe3QdrQG
01/04/2022	13:00:00	48	2,035.00	XLON	xsqAe3Qdsw7
01/04/2022	13:00:00	111	2,035.00	XLON	xsqAe3Qdsw5
01/04/2022	13:00:01	11	2,035.00	CHIX	xsqAe3QdsuR
01/04/2022	13:01:50	67	2,036.00	BATE	xsqAe3Qc9Ba
01/04/2022	13:01:50	100	2,037.00	BATE	xsqAe3Qc9Bc
01/04/2022	13:01:50	87	2,037.00	CHIX	xsqAe3Qc9BY
01/04/2022	13:01:50	58	2,035.00	XLON	xsqAe3Qc98$
01/04/2022	13:01:50	99	2,036.00	XLON	xsqAe3Qc983
01/04/2022	13:01:50	229	2,037.00	XLON	xsqAe3Qc987
01/04/2022	13:01:50	87	2,033.00	CHIX	xsqAe3Qc98V
01/04/2022	13:01:50	42	2,033.00	BATE	xsqAe3Qc98O
01/04/2022	13:01:50	59	2,033.00	BATE	xsqAe3Qc98M
01/04/2022	13:01:50	59	2,034.00	BATE	xsqAe3Qc98H
01/04/2022	13:01:50	8	2,033.00	BATE	xsqAe3Qc98J
01/04/2022	13:01:50	60	2,032.00	XLON	xsqAe3Qc98u
01/04/2022	13:01:50	313	2,033.00	BATE	xsqAe3Qc988
01/04/2022	13:01:50	24	2,032.00	XLON	xsqAe3Qc99T
01/04/2022	13:01:50	109	2,032.00	XLON	xsqAe3Qc99V
01/04/2022	13:01:50	40	2,032.00	XLON	xsqAe3Qc98X
01/04/2022	13:01:50	80	2,032.00	XLON	xsqAe3Qc99E
01/04/2022	13:01:51	109	2,031.00	XLON	xsqAe3Qc99z
01/04/2022	13:01:51	73	2,031.00	BATE	xsqAe3Qc994
01/04/2022	13:01:52	148	2,031.00	CHIX	xsqAe3Qc9ET
01/04/2022	13:01:53	74	2,032.00	XLON	xsqAe3Qc9Ei
01/04/2022	13:04:56	79	2,032.00	XLON	xsqAe3Qc8sc
01/04/2022	13:04:56	5	2,032.00	XLON	xsqAe3Qc8se
01/04/2022	13:08:18	31	2,035.00	CHIX	xsqAe3QcABQ
01/04/2022	13:08:18	62	2,035.00	CHIX	xsqAe3QcABS
01/04/2022	13:08:18	179	2,035.00	CHIX	xsqAe3QcABO
01/04/2022	13:09:42	75	2,034.00	BATE	xsqAe3QcAjI
01/04/2022	13:09:42	3	2,034.00	BATE	xsqAe3QcAjG
01/04/2022	13:09:42	67	2,034.00	BATE	xsqAe3QcAj9
01/04/2022	13:09:42	33	2,035.00	XLON	xsqAe3QcAjb
01/04/2022	13:09:42	47	2,035.00	XLON	xsqAe3QcAjX
01/04/2022	13:09:42	3	2,035.00	XLON	xsqAe3QcAYS
01/04/2022	13:09:42	13	2,035.00	XLON	xsqAe3QcAYQ
01/04/2022	13:10:20	85	2,036.00	BATE	xsqAe3QcDTT
01/04/2022	13:10:20	8	2,036.00	BATE	xsqAe3QcDTO
01/04/2022	13:10:20	27	2,036.00	XLON	xsqAe3QcDTm
01/04/2022	13:10:20	68	2,036.00	XLON	xsqAe3QcDTj
01/04/2022	13:10:20	59	2,036.00	XLON	xsqAe3QcDIT
01/04/2022	13:10:22	115	2,036.00	BATE	xsqAe3QcDH0
01/04/2022	13:10:22	129	2,036.00	XLON	xsqAe3QcDHq
01/04/2022	13:10:30	96	2,036.00	CHIX	xsqAe3QcDED
01/04/2022	13:14:00	162	2,038.00	CHIX	xsqAe3QcCZD
01/04/2022	13:17:00	20	2,038.00	CHIX	xsqAe3QcENk
01/04/2022	13:17:00	2	2,038.00	CHIX	xsqAe3QcENm
01/04/2022	13:17:00	24	2,038.00	CHIX	xsqAe3QcENi
01/04/2022	13:17:00	46	2,038.00	CHIX	xsqAe3QcENg
01/04/2022	13:17:00	11	2,038.00	CHIX	xsqAe3QcENe
01/04/2022	13:17:00	25	2,038.00	CHIX	xsqAe3QcENc
01/04/2022	13:17:06	100	2,037.00	XLON	xsqAe3QcE8n
01/04/2022	13:17:06	32	2,037.00	XLON	xsqAe3QcE8l
01/04/2022	13:17:06	167	2,037.00	BATE	xsqAe3QcE81
01/04/2022	13:17:06	47	2,037.00	BATE	xsqAe3QcE8x
01/04/2022	13:17:12	125	2,037.00	BATE	xsqAe3QcEFg
01/04/2022	13:17:12	123	2,037.00	XLON	xsqAe3QcECP
01/04/2022	13:17:12	32	2,037.00	BATE	xsqAe3QcECS
01/04/2022	13:17:18	59	2,037.00	BATE	xsqAe3QcE2r
01/04/2022	13:17:18	59	2,037.00	XLON	xsqAe3QcE2e
01/04/2022	13:17:18	14	2,037.00	BATE	xsqAe3QcE2l
01/04/2022	13:17:19	11	2,036.00	XLON	xsqAe3QcE3k
01/04/2022	13:17:19	81	2,036.00	BATE	xsqAe3QcE33
01/04/2022	13:17:32	40	2,037.00	BATE	xsqAe3QcEx@
01/04/2022	13:17:32	33	2,037.00	BATE	xsqAe3QcEx0
01/04/2022	13:17:32	14	2,037.00	BATE	xsqAe3QcExw
01/04/2022	13:17:32	10	2,037.00	BATE	xsqAe3QcEuL
01/04/2022	13:17:32	80	2,037.00	BATE	xsqAe3QcEu5
01/04/2022	13:17:32	95	2,037.00	BATE	xsqAe3QcEu3
01/04/2022	13:17:39	23	2,038.00	XLON	xsqAe3QcEzN
01/04/2022	13:17:39	42	2,038.00	XLON	xsqAe3QcEzL
01/04/2022	13:17:39	59	2,038.00	XLON	xsqAe3QcEzJ
01/04/2022	13:17:39	9	2,038.00	XLON	xsqAe3QcEzt
01/04/2022	13:17:39	2	2,038.00	XLON	xsqAe3QcEzv
01/04/2022	13:17:39	24	2,038.00	XLON	xsqAe3QcEzr
01/04/2022	13:17:39	30	2,038.00	XLON	xsqAe3QcEzp
01/04/2022	13:17:39	41	2,038.00	XLON	xsqAe3QcEzn
01/04/2022	13:17:39	5	2,038.00	XLON	xsqAe3QcEzl
01/04/2022	13:17:39	82	2,037.00	CHIX	xsqAe3QcEz5
01/04/2022	13:17:39	70	2,037.00	BATE	xsqAe3QcEz$
01/04/2022	13:17:39	138	2,037.00	BATE	xsqAe3QcEzz
01/04/2022	13:17:39	11	2,037.00	XLON	xsqAe3QcEoO
01/04/2022	13:17:39	77	2,037.00	XLON	xsqAe3QcEoM
01/04/2022	13:17:40	21	2,037.00	XLON	xsqAe3QcEoC
01/04/2022	13:17:40	21	2,037.00	XLON	xsqAe3QcEoA
01/04/2022	13:17:40	223	2,037.00	XLON	xsqAe3QcEo8
01/04/2022	13:17:40	21	2,037.00	XLON	xsqAe3QcEo1
01/04/2022	13:17:40	21	2,037.00	XLON	xsqAe3QcEoq
01/04/2022	13:17:40	101	2,037.00	XLON	xsqAe3QcEoo
01/04/2022	13:17:40	65	2,037.00	XLON	xsqAe3QcEom
01/04/2022	13:18:42	44	2,034.00	XLON	xsqAe3QcEbR
01/04/2022	13:18:42	106	2,035.00	XLON	xsqAe3QcEbV
01/04/2022	13:18:42	259	2,036.00	XLON	xsqAe3QcEaZ
01/04/2022	13:18:42	93	2,035.00	BATE	xsqAe3QcEao
01/04/2022	13:18:42	136	2,036.00	BATE	xsqAe3QcEaq
01/04/2022	13:18:42	54	2,035.00	CHIX	xsqAe3QcEam
01/04/2022	13:18:42	81	2,036.00	CHIX	xsqAe3QcEas
01/04/2022	13:18:42	66	2,034.00	BATE	xsqAe3QcEaj
01/04/2022	13:18:42	71	2,034.00	XLON	xsqAe3QcEb8
01/04/2022	13:18:42	100	2,034.00	XLON	xsqAe3QcEbA
01/04/2022	13:18:43	42	2,034.00	XLON	xsqAe3QcEb2
01/04/2022	13:18:43	881	2,034.00	XLON	xsqAe3QcEb0
01/04/2022	13:18:43	354	2,034.00	XLON	xsqAe3QcEb@
01/04/2022	13:18:43	303	2,034.00	XLON	xsqAe3QcEby
01/04/2022	13:18:43	91	2,034.00	XLON	xsqAe3QcEbj
01/04/2022	13:18:43	100	2,034.00	XLON	xsqAe3QcEbl
01/04/2022	13:21:00	92	2,036.00	XLON	xsqAe3Qc0Om
01/04/2022	13:21:00	12	2,036.00	XLON	xsqAe3Qc0Oo
01/04/2022	13:21:08	115	2,034.00	CHIX	xsqAe3Qc0Ip
01/04/2022	13:21:08	61	2,034.00	BATE	xsqAe3Qc0Il
01/04/2022	13:21:08	93	2,035.00	BATE	xsqAe3Qc0In
01/04/2022	13:21:08	239	2,034.00	XLON	xsqAe3Qc0JR
01/04/2022	13:21:08	144	2,036.00	XLON	xsqAe3Qc0JT
01/04/2022	13:24:56	100	2,035.00	XLON	xsqAe3Qc3lb
01/04/2022	13:24:56	36	2,035.00	XLON	xsqAe3Qc3lW
01/04/2022	13:24:56	48	2,035.00	XLON	xsqAe3Qc3iS
01/04/2022	13:24:56	84	2,035.00	CHIX	xsqAe3Qc3li
01/04/2022	13:24:56	9	2,035.00	BATE	xsqAe3Qc3lg
01/04/2022	13:24:56	64	2,035.00	BATE	xsqAe3Qc3le
01/04/2022	13:24:56	75	2,035.00	XLON	xsqAe3Qc3i3
01/04/2022	13:25:01	45	2,035.00	XLON	xsqAe3Qc3ZN
01/04/2022	13:25:02	100	2,035.00	XLON	xsqAe3Qc3Zt
01/04/2022	13:25:02	29	2,035.00	XLON	xsqAe3Qc3ZY
01/04/2022	13:30:18	100	2,035.00	XLON	xsqAe3Qc4xL
01/04/2022	13:30:18	40	2,035.00	XLON	xsqAe3Qc4xJ
01/04/2022	13:30:18	29	2,035.00	BATE	xsqAe3Qc4w@
01/04/2022	13:30:18	217	2,035.00	BATE	xsqAe3Qc4wy
01/04/2022	13:30:18	19	2,035.00	XLON	xsqAe3Qc4xH
01/04/2022	13:30:18	79	2,035.00	BATE	xsqAe3Qc4wi
01/04/2022	13:30:18	18	2,035.00	BATE	xsqAe3Qc4xR
01/04/2022	13:31:31	238	2,035.00	CHIX	xsqAe3Qc78C
01/04/2022	13:31:31	197	2,035.00	BATE	xsqAe3Qc78B
01/04/2022	13:31:31	43	2,035.00	BATE	xsqAe3Qc780
01/04/2022	13:31:31	100	2,035.00	XLON	xsqAe3Qc78f
01/04/2022	13:31:31	146	2,035.00	XLON	xsqAe3Qc78d
01/04/2022	13:31:31	67	2,035.00	BATE	xsqAe3Qc78q
01/04/2022	13:31:31	30	2,035.00	XLON	xsqAe3Qc79A
01/04/2022	13:31:31	49	2,035.00	XLON	xsqAe3Qc799
01/04/2022	13:31:31	133	2,035.00	XLON	xsqAe3Qc797
01/04/2022	13:31:31	49	2,035.00	XLON	xsqAe3Qc792
01/04/2022	13:31:31	76	2,035.00	XLON	xsqAe3Qc79y
01/04/2022	13:31:31	184	2,035.00	BATE	xsqAe3Qc79@
01/04/2022	13:31:31	80	2,035.00	XLON	xsqAe3Qc79X
01/04/2022	13:31:31	20	2,035.00	XLON	xsqAe3Qc7E9
01/04/2022	13:31:31	283	2,035.00	XLON	xsqAe3Qc7E4
01/04/2022	13:31:36	96	2,034.00	XLON	xsqAe3Qc7Cz
01/04/2022	13:31:36	320	2,034.00	XLON	xsqAe3Qc7Cx
01/04/2022	13:31:36	79	2,034.00	CHIX	xsqAe3Qc7C6
01/04/2022	13:31:36	117	2,034.00	BATE	xsqAe3Qc7C4
01/04/2022	13:31:36	61	2,035.00	XLON	xsqAe3Qc7Cq
01/04/2022	13:31:36	100	2,035.00	XLON	xsqAe3Qc7Cs
01/04/2022	13:31:36	33	2,034.00	CHIX	xsqAe3Qc7C@
01/04/2022	13:31:36	8	2,034.00	BATE	xsqAe3Qc7C0
01/04/2022	13:31:36	64	2,035.00	XLON	xsqAe3Qc7Ce
01/04/2022	13:31:39	87	2,034.00	XLON	xsqAe3Qc761
01/04/2022	13:31:39	128	2,034.00	XLON	xsqAe3Qc76z
01/04/2022	13:31:39	120	2,034.00	CHIX	xsqAe3Qc764
01/04/2022	13:32:32	100	2,034.00	XLON	xsqAe3Qc7jk
01/04/2022	13:32:32	36	2,034.00	XLON	xsqAe3Qc7jm
01/04/2022	13:32:32	73	2,034.00	XLON	xsqAe3Qc7jo
01/04/2022	13:32:32	4	2,034.00	XLON	xsqAe3Qc7ji
01/04/2022	13:32:32	47	2,034.00	BATE	xsqAe3Qc7ju
01/04/2022	13:32:32	26	2,034.00	BATE	xsqAe3Qc7js
01/04/2022	13:33:30	100	2,034.00	XLON	xsqAe3Qc6xC
01/04/2022	13:33:30	190	2,034.00	XLON	xsqAe3Qc6xE
01/04/2022	13:33:30	51	2,034.00	XLON	xsqAe3Qc6xG
01/04/2022	13:33:30	152	2,034.00	XLON	xsqAe3Qc6xA
01/04/2022	13:34:28	92	2,034.00	XLON	xsqAe3QcPVm
01/04/2022	13:34:28	100	2,034.00	XLON	xsqAe3QcPVo
01/04/2022	13:34:28	25	2,034.00	XLON	xsqAe3QcPVq
01/04/2022	13:35:00	15	2,034.00	BATE	xsqAe3QcPFV
01/04/2022	13:35:00	7	2,034.00	BATE	xsqAe3QcPFT
01/04/2022	13:35:00	2	2,034.00	BATE	xsqAe3QcPFR
01/04/2022	13:35:00	56	2,034.00	BATE	xsqAe3QcPFI
01/04/2022	13:35:26	67	2,034.00	XLON	xsqAe3QcPzt
01/04/2022	13:35:26	11	2,034.00	XLON	xsqAe3QcPzv
01/04/2022	13:35:26	75	2,034.00	XLON	xsqAe3QcPzr
01/04/2022	13:35:26	88	2,034.00	CHIX	xsqAe3QcPz7
01/04/2022	13:35:26	14	2,034.00	BATE	xsqAe3QcPz0
01/04/2022	13:35:26	122	2,034.00	BATE	xsqAe3QcPzw
01/04/2022	13:35:26	45	2,034.00	BATE	xsqAe3QcPzp
01/04/2022	13:35:26	43	2,034.00	CHIX	xsqAe3QcPzn
01/04/2022	13:35:33	19	2,034.00	XLON	xsqAe3QcPm9
01/04/2022	13:35:33	8	2,034.00	XLON	xsqAe3QcPmB
01/04/2022	13:35:33	19	2,034.00	XLON	xsqAe3QcPmi
01/04/2022	13:36:24	12	2,034.00	XLON	xsqAe3QcOGb
01/04/2022	13:36:24	73	2,034.00	BATE	xsqAe3QcOGg
01/04/2022	13:36:24	19	2,034.00	XLON	xsqAe3QcOHC
01/04/2022	13:36:24	19	2,034.00	XLON	xsqAe3QcOHn
01/04/2022	13:37:29	245	2,033.00	XLON	xsqAe3QcOlY
01/04/2022	13:37:29	146	2,033.00	BATE	xsqAe3QcOll
01/04/2022	13:37:29	116	2,033.00	CHIX	xsqAe3QcOlj
01/04/2022	13:37:29	41	2,034.00	XLON	xsqAe3QcOiO
01/04/2022	13:37:29	96	2,034.00	XLON	xsqAe3QcOiQ
01/04/2022	13:37:29	23	2,034.00	XLON	xsqAe3QcOiS
01/04/2022	13:38:43	56	2,034.00	XLON	xsqAe3QcR4k
01/04/2022	13:38:43	13	2,034.00	XLON	xsqAe3QcR5J
01/04/2022	13:38:43	54	2,034.00	XLON	xsqAe3QcR5H
01/04/2022	13:38:43	48	2,034.00	BATE	xsqAe3QcR5R
01/04/2022	13:38:43	18	2,034.00	XLON	xsqAe3QcR55
01/04/2022	13:38:45	70	2,034.00	XLON	xsqAe3QcRwI
01/04/2022	13:38:45	47	2,034.00	XLON	xsqAe3QcRwK
01/04/2022	13:38:45	2	2,034.00	XLON	xsqAe3QcRwM
01/04/2022	13:39:18	44	2,034.00	XLON	xsqAe3QcRko
01/04/2022	13:39:18	28	2,034.00	XLON	xsqAe3QcRkq
01/04/2022	13:39:18	101	2,034.00	XLON	xsqAe3QcRkm
01/04/2022	13:40:05	24	2,033.00	BATE	xsqAe3QcQNv
01/04/2022	13:40:05	22	2,033.00	CHIX	xsqAe3QcQNt
01/04/2022	13:40:05	68	2,033.00	XLON	xsqAe3QcQKU
01/04/2022	13:40:05	55	2,033.00	BATE	xsqAe3QcQKM
01/04/2022	13:40:05	59	2,033.00	CHIX	xsqAe3QcQKI
01/04/2022	13:40:05	62	2,033.00	BATE	xsqAe3QcQKK
01/04/2022	13:40:05	205	2,033.00	XLON	xsqAe3QcQK4
01/04/2022	13:40:05	141	2,033.00	XLON	xsqAe3QcQK2
01/04/2022	13:40:16	120	2,033.00	BATE	xsqAe3QcQ2C
01/04/2022	13:41:10	236	2,033.00	XLON	xsqAe3QcQZj
01/04/2022	13:41:10	39	2,033.00	XLON	xsqAe3QcQZe
01/04/2022	13:41:10	103	2,033.00	CHIX	xsqAe3QcQZ3
01/04/2022	13:41:10	21	2,033.00	BATE	xsqAe3QcQZ@
01/04/2022	13:41:10	47	2,033.00	BATE	xsqAe3QcQZy
01/04/2022	13:41:10	44	2,033.00	BATE	xsqAe3QcQZw
01/04/2022	13:41:10	174	2,033.00	XLON	xsqAe3QcQWS
01/04/2022	13:41:10	39	2,033.00	XLON	xsqAe3QcQWQ
01/04/2022	13:41:11	113	2,033.00	CHIX	xsqAe3QcQXt
01/04/2022	13:41:11	48	2,033.00	BATE	xsqAe3QcQXr
01/04/2022	13:41:11	51	2,033.00	BATE	xsqAe3QcQXn
01/04/2022	13:42:29	2	2,032.00	BATE	xsqAe3QcTwm
01/04/2022	13:42:33	33	2,032.00	XLON	xsqAe3QcTv3
01/04/2022	13:42:33	134	2,032.00	XLON	xsqAe3QcTv1
01/04/2022	13:42:33	112	2,032.00	XLON	xsqAe3QcTv$
01/04/2022	13:42:33	25	2,032.00	BATE	xsqAe3QcTvQ
01/04/2022	13:42:33	62	2,032.00	BATE	xsqAe3QcTvO
01/04/2022	13:42:48	167	2,031.00	XLON	xsqAe3QcTmx
01/04/2022	13:42:48	52	2,031.00	BATE	xsqAe3QcTm0
01/04/2022	13:43:32	55	2,030.00	BATE	xsqAe3QcSTk
01/04/2022	13:43:32	102	2,030.00	CHIX	xsqAe3QcSTm
01/04/2022	13:43:32	163	2,030.00	XLON	xsqAe3QcSI8
01/04/2022	13:43:32	50	2,030.00	BATE	xsqAe3QcSTX
01/04/2022	13:44:46	214	2,029.00	XLON	xsqAe3QcSX5
01/04/2022	13:45:21	73	2,029.00	CHIX	xsqAe3QcVM0
01/04/2022	13:45:21	23	2,029.00	CHIX	xsqAe3QcVMw
01/04/2022	13:47:10	90	2,029.00	CHIX	xsqAe3QcUUq
01/04/2022	13:47:10	182	2,029.00	BATE	xsqAe3QcUUs
01/04/2022	13:47:10	100	2,029.00	XLON	xsqAe3QcUUW
01/04/2022	13:47:10	251	2,029.00	XLON	xsqAe3QcUVU
01/04/2022	13:49:11	305	2,028.00	XLON	xsqAe3QcHOd
01/04/2022	13:49:11	73	2,028.00	CHIX	xsqAe3QcHO0
01/04/2022	13:49:11	182	2,028.00	BATE	xsqAe3QcHO2
01/04/2022	13:49:11	21	2,028.00	CHIX	xsqAe3QcHO@
01/04/2022	13:49:12	144	2,027.00	XLON	xsqAe3QcHUb
01/04/2022	13:49:13	52	2,027.00	BATE	xsqAe3QcHUf
01/04/2022	13:49:13	8	2,027.00	CHIX	xsqAe3QcHUd
01/04/2022	13:50:54	51	2,028.00	XLON	xsqAe3QcHcx
01/04/2022	13:50:54	107	2,028.00	XLON	xsqAe3QcHcz
01/04/2022	13:50:54	28	2,028.00	XLON	xsqAe3QcHc$
01/04/2022	13:50:54	100	2,028.00	XLON	xsqAe3QcHc1
01/04/2022	13:50:55	7	2,027.00	BATE	xsqAe3QcHdX
01/04/2022	13:50:55	17	2,027.00	BATE	xsqAe3QcHaV
01/04/2022	13:50:57	117	2,027.00	XLON	xsqAe3QcHbg
01/04/2022	13:50:57	74	2,027.00	XLON	xsqAe3QcHbe
01/04/2022	13:50:57	161	2,027.00	XLON	xsqAe3QcHbc
01/04/2022	13:50:57	146	2,027.00	BATE	xsqAe3QcHbn
01/04/2022	13:51:48	81	2,026.00	BATE	xsqAe3QcG1u
01/04/2022	13:51:48	9	2,026.00	CHIX	xsqAe3QcG1q
01/04/2022	13:53:48	26	2,028.00	XLON	xsqAe3QcJCp
01/04/2022	13:53:48	50	2,028.00	XLON	xsqAe3QcJCr
01/04/2022	13:53:48	61	2,028.00	XLON	xsqAe3QcJCt
01/04/2022	13:53:48	115	2,028.00	XLON	xsqAe3QcJCv
01/04/2022	13:53:48	100	2,028.00	XLON	xsqAe3QcJCx
01/04/2022	13:53:48	154	2,028.00	XLON	xsqAe3QcJCz
01/04/2022	13:54:00	73	2,028.00	BATE	xsqAe3QcJ7b
01/04/2022	13:55:00	34	2,028.00	CHIX	xsqAe3QcJZi
01/04/2022	13:55:00	100	2,028.00	CHIX	xsqAe3QcJZk
01/04/2022	13:55:00	105	2,028.00	CHIX	xsqAe3QcJZg
01/04/2022	13:55:00	103	2,028.00	BATE	xsqAe3QcJWK
01/04/2022	13:55:00	14	2,028.00	BATE	xsqAe3QcJWM
01/04/2022	13:55:00	9	2,028.00	BATE	xsqAe3QcJWA
01/04/2022	13:55:44	53	2,028.00	XLON	xsqAe3QcIFg
01/04/2022	13:55:44	45	2,028.00	XLON	xsqAe3QcIFi
01/04/2022	13:55:44	17	2,028.00	XLON	xsqAe3QcIFk
01/04/2022	13:55:44	1	2,028.00	XLON	xsqAe3QcIFm
01/04/2022	13:55:44	57	2,028.00	XLON	xsqAe3QcIFo
01/04/2022	13:55:44	64	2,028.00	XLON	xsqAe3QcIFe
01/04/2022	13:55:44	64	2,028.00	XLON	xsqAe3QcICV
01/04/2022	13:56:00	77	2,028.00	BATE	xsqAe3QcI76
01/04/2022	13:56:00	170	2,028.00	BATE	xsqAe3QcI74
01/04/2022	13:56:42	12	2,028.00	XLON	xsqAe3QcIlO
01/04/2022	13:56:42	50	2,028.00	XLON	xsqAe3QcIlQ
01/04/2022	13:56:42	70	2,028.00	XLON	xsqAe3QcIkb
01/04/2022	13:56:42	18	2,028.00	XLON	xsqAe3QcIlI
01/04/2022	13:56:42	61	2,028.00	XLON	xsqAe3QcIlK
01/04/2022	13:56:42	15	2,028.00	XLON	xsqAe3QcIlM
01/04/2022	13:56:42	203	2,028.00	XLON	xsqAe3QcIlG
01/04/2022	13:56:42	43	2,028.00	XLON	xsqAe3QcIlE
01/04/2022	13:56:48	104	2,027.00	CHIX	xsqAe3QcIYO
01/04/2022	13:56:48	122	2,027.00	BATE	xsqAe3QcIYM
01/04/2022	13:56:48	326	2,027.00	XLON	xsqAe3QcIY@
01/04/2022	13:56:48	128	2,027.00	CHIX	xsqAe3QcIY9
01/04/2022	13:56:53	253	2,026.00	XLON	xsqAe3QcIcj
01/04/2022	13:56:53	112	2,026.00	BATE	xsqAe3QcIcs
01/04/2022	13:56:56	69	2,025.00	BATE	xsqAe3QcIaI
01/04/2022	13:56:57	25	2,025.00	XLON	xsqAe3QcIam
01/04/2022	13:58:26	2	2,025.00	CHIX	xsqAe3QcLl6
01/04/2022	13:58:26	83	2,025.00	CHIX	xsqAe3QcLl4
01/04/2022	13:58:26	59	2,025.00	BATE	xsqAe3QcLl@
01/04/2022	13:58:26	154	2,025.00	XLON	xsqAe3QcLiB
01/04/2022	14:02:21	41	2,025.00	BATE	xsqAe3QcNX3
01/04/2022	14:02:21	41	2,025.00	BATE	xsqAe3QcNX5
01/04/2022	14:02:21	100	2,025.00	XLON	xsqAe3QcNXd
01/04/2022	14:02:21	23	2,025.00	XLON	xsqAe3QcNXb
01/04/2022	14:02:21	114	2,025.00	XLON	xsqAe3QcNXZ
01/04/2022	14:02:21	23	2,025.00	BATE	xsqAe3QcNXo
01/04/2022	14:02:21	249	2,025.00	BATE	xsqAe3QcNXm
01/04/2022	14:02:21	192	2,025.00	XLON	xsqAe3QcNc1
01/04/2022	14:02:21	100	2,025.00	XLON	xsqAe3QcNc3
01/04/2022	14:02:21	83	2,025.00	XLON	xsqAe3QcNc$
01/04/2022	14:02:21	10	2,025.00	BATE	xsqAe3QcNcH
01/04/2022	14:02:21	44	2,025.00	BATE	xsqAe3QcNcF
01/04/2022	14:02:21	51	2,024.00	BATE	xsqAe3QcNc9
01/04/2022	14:02:21	179	2,024.00	BATE	xsqAe3QcNc7
01/04/2022	14:02:21	192	2,025.00	XLON	xsqAe3QcNcW
01/04/2022	14:02:21	100	2,025.00	XLON	xsqAe3QcNcY
01/04/2022	14:02:21	226	2,025.00	XLON	xsqAe3QcNcc
01/04/2022	14:02:21	83	2,025.00	XLON	xsqAe3QcNdU
01/04/2022	14:02:26	197	2,024.00	XLON	xsqAe3QcNbg
01/04/2022	14:02:26	83	2,024.00	CHIX	xsqAe3QcNbk
01/04/2022	14:04:32	265	2,024.00	XLON	xsqAe3QcfGu
01/04/2022	14:04:32	22	2,024.00	CHIX	xsqAe3QcfGA
01/04/2022	14:04:32	179	2,024.00	BATE	xsqAe3QcfG8
01/04/2022	14:04:32	80	2,024.00	CHIX	xsqAe3QcfG6
01/04/2022	14:05:00	55	2,024.00	CHIX	xsqAe3Qcfvk
01/04/2022	14:05:00	54	2,024.00	CHIX	xsqAe3Qcfvm
01/04/2022	14:05:24	8	2,024.00	XLON	xsqAe3QcffY
01/04/2022	14:05:24	30	2,024.00	XLON	xsqAe3Qcffa
01/04/2022	14:05:24	140	2,024.00	XLON	xsqAe3Qcffc
01/04/2022	14:05:24	109	2,024.00	XLON	xsqAe3QcffX
01/04/2022	14:05:31	62	2,024.00	CHIX	xsqAe3QcfiY
01/04/2022	14:05:32	166	2,024.00	XLON	xsqAe3Qcfj$
01/04/2022	14:05:32	46	2,024.00	CHIX	xsqAe3Qcfj3
01/04/2022	14:05:32	5	2,024.00	CHIX	xsqAe3Qcfj1
01/04/2022	14:07:41	268	2,023.00	XLON	xsqAe3QchTp
01/04/2022	14:07:41	10	2,024.00	BATE	xsqAe3QchT2
01/04/2022	14:07:41	116	2,023.00	BATE	xsqAe3QchT@
01/04/2022	14:07:41	221	2,024.00	BATE	xsqAe3QchT0
01/04/2022	14:07:41	109	2,023.00	CHIX	xsqAe3QchTy
01/04/2022	14:08:42	127	2,022.00	CHIX	xsqAe3Qchzv
01/04/2022	14:08:42	109	2,022.00	BATE	xsqAe3Qchzx
01/04/2022	14:08:42	268	2,022.00	XLON	xsqAe3Qchzh
01/04/2022	14:08:42	104	2,023.00	XLON	xsqAe3QchzY
01/04/2022	14:08:42	100	2,023.00	XLON	xsqAe3Qchza
01/04/2022	14:08:42	318	2,023.00	XLON	xsqAe3QchzW
01/04/2022	14:08:42	86	2,022.00	BATE	xsqAe3Qchzn
01/04/2022	14:08:43	240	2,021.00	XLON	xsqAe3Qcho5
01/04/2022	14:08:43	38	2,021.00	XLON	xsqAe3Qcho3
01/04/2022	14:08:43	58	2,021.00	BATE	xsqAe3Qcho7
01/04/2022	14:08:44	16	2,020.00	XLON	xsqAe3Qchow
01/04/2022	14:09:33	81	2,019.00	XLON	xsqAe3QcgUC
01/04/2022	14:09:33	54	2,019.00	CHIX	xsqAe3QcgUN
01/04/2022	14:11:49	130	2,019.00	BATE	xsqAe3QcjM9
01/04/2022	14:11:49	328	2,019.00	XLON	xsqAe3QcjKL
01/04/2022	14:11:49	114	2,019.00	CHIX	xsqAe3QcjKQ
01/04/2022	14:11:49	21	2,019.00	BATE	xsqAe3QcjKO
01/04/2022	14:12:47	107	2,018.00	XLON	xsqAe3QcjpE
01/04/2022	14:12:47	120	2,018.00	XLON	xsqAe3QcjpC
01/04/2022	14:12:47	1	2,018.00	BATE	xsqAe3QcjpK
01/04/2022	14:12:47	57	2,018.00	XLON	xsqAe3Qcjp6
01/04/2022	14:12:47	173	2,018.00	BATE	xsqAe3QcjpG
01/04/2022	14:14:46	142	2,018.00	XLON	xsqAe3QcitO
01/04/2022	14:14:46	28	2,018.00	BATE	xsqAe3QcitS
01/04/2022	14:15:26	83	2,019.00	XLON	xsqAe3QclG2
01/04/2022	14:15:27	34	2,019.00	BATE	xsqAe3QclGq
01/04/2022	14:15:27	126	2,019.00	BATE	xsqAe3QclGk
01/04/2022	14:15:30	90	2,018.00	BATE	xsqAe3QclK1
01/04/2022	14:17:50	46	2,018.00	XLON	xsqAe3Qckw4
01/04/2022	14:19:20	158	2,019.00	CHIX	xsqAe3QcXFp
01/04/2022	14:24:19	281	2,018.00	XLON	xsqAe3QcZfc
01/04/2022	14:24:19	100	2,019.00	XLON	xsqAe3QcZfZ
01/04/2022	14:24:19	63	2,019.00	XLON	xsqAe3QcZfX
01/04/2022	14:24:19	89	2,019.00	CHIX	xsqAe3QcZf4
01/04/2022	14:24:19	177	2,019.00	CHIX	xsqAe3QcZf1
01/04/2022	14:24:19	121	2,018.00	BATE	xsqAe3QcZf$
01/04/2022	14:24:19	238	2,018.00	CHIX	xsqAe3QcZfz
01/04/2022	14:24:20	365	2,017.00	XLON	xsqAe3QcZkp
01/04/2022	14:24:20	130	2,017.00	XLON	xsqAe3QcZkn
01/04/2022	14:24:20	103	2,017.00	CHIX	xsqAe3QcZk4
01/04/2022	14:24:20	212	2,017.00	BATE	xsqAe3QcZk2
01/04/2022	14:24:20	200	2,018.00	BATE	xsqAe3QcZkz
01/04/2022	14:24:20	452	2,018.00	BATE	xsqAe3QcZkx
01/04/2022	14:24:22	140	2,016.00	BATE	xsqAe3QcZl$
01/04/2022	14:25:04	289	2,017.00	XLON	xsqAe3QcYLg
01/04/2022	14:25:04	140	2,017.00	BATE	xsqAe3QcYLr
01/04/2022	14:25:20	100	2,020.00	XLON	xsqAe3QcYDe
01/04/2022	14:25:20	124	2,020.00	XLON	xsqAe3QcYDg
01/04/2022	14:25:20	79	2,020.00	XLON	xsqAe3QcYDi
01/04/2022	14:25:20	273	2,020.00	XLON	xsqAe3QcYDc
01/04/2022	14:25:20	273	2,020.00	XLON	xsqAe3QcY2R
01/04/2022	14:25:20	159	2,020.00	XLON	xsqAe3QcY2T
01/04/2022	14:25:20	100	2,020.00	XLON	xsqAe3QcY2V
01/04/2022	14:25:20	224	2,020.00	XLON	xsqAe3QcYDX
01/04/2022	14:25:20	102	2,020.00	XLON	xsqAe3QcY2N
01/04/2022	14:25:20	136	2,020.00	XLON	xsqAe3QcY2P
01/04/2022	14:25:20	401	2,020.00	XLON	xsqAe3QcY2L
01/04/2022	14:25:21	289	2,018.00	XLON	xsqAe3QcY2b
01/04/2022	14:25:21	124	2,018.00	BATE	xsqAe3QcY2f
01/04/2022	14:25:21	84	2,018.00	CHIX	xsqAe3QcY2h
01/04/2022	14:25:24	118	2,017.00	XLON	xsqAe3QcY3e
01/04/2022	14:25:24	56	2,017.00	CHIX	xsqAe3QcY3s
01/04/2022	14:25:24	8	2,017.00	XLON	xsqAe3QcY3c
01/04/2022	14:26:42	132	2,021.00	XLON	xsqAe3QcbSp
01/04/2022	14:26:42	29	2,021.00	XLON	xsqAe3QcbSn
01/04/2022	14:30:05	53	2,022.00	BATE	xsqAe3Qcaar
01/04/2022	14:30:05	289	2,022.00	XLON	xsqAe3Qcaby
01/04/2022	14:30:05	110	2,022.00	CHIX	xsqAe3Qcaad
01/04/2022	14:30:05	72	2,022.00	BATE	xsqAe3Qcaab
01/04/2022	14:30:05	11	2,023.00	CHIX	xsqAe3QcabN
01/04/2022	14:30:05	134	2,023.00	CHIX	xsqAe3QcabL
01/04/2022	14:30:05	97	2,023.00	CHIX	xsqAe3QcabJ
01/04/2022	14:30:06	81	2,023.00	BATE	xsqAe3QcdPJ
01/04/2022	14:30:06	51	2,023.00	BATE	xsqAe3QcdP1
01/04/2022	14:33:42	123	2,022.00	BATE	xsqAe3QcviJ
01/04/2022	14:33:42	108	2,022.00	CHIX	xsqAe3QcviH
01/04/2022	14:33:42	289	2,022.00	XLON	xsqAe3QcvjS
01/04/2022	14:33:42	88	2,021.00	XLON	xsqAe3QcvjO
01/04/2022	14:33:42	72	2,023.00	CHIX	xsqAe3Qcvi2
01/04/2022	14:33:42	21	2,023.00	CHIX	xsqAe3Qcvi4
01/04/2022	14:33:42	67	2,023.00	CHIX	xsqAe3Qcvi8
01/04/2022	14:33:42	82	2,023.00	BATE	xsqAe3Qcviv
01/04/2022	14:33:42	69	2,023.00	BATE	xsqAe3QcvjL
01/04/2022	14:33:42	39	2,023.00	CHIX	xsqAe3Qcvj6
01/04/2022	14:33:42	23	2,023.00	CHIX	xsqAe3Qcvj4
01/04/2022	14:33:42	6	2,023.00	CHIX	xsqAe3Qcvj3
01/04/2022	14:33:42	30	2,023.00	CHIX	xsqAe3Qcvj1
01/04/2022	14:33:42	124	2,023.00	CHIX	xsqAe3QcvY$
01/04/2022	14:33:42	91	2,023.00	CHIX	xsqAe3QcvYd
01/04/2022	14:33:42	125	2,023.00	CHIX	xsqAe3QcvZL
01/04/2022	14:33:42	88	2,023.00	BATE	xsqAe3QcvZj
01/04/2022	14:33:42	163	2,023.00	BATE	xsqAe3QcvWS
01/04/2022	14:33:42	77	2,023.00	BATE	xsqAe3QcvWQ
01/04/2022	14:33:42	100	2,023.00	XLON	xsqAe3QcvWA
01/04/2022	14:33:42	190	2,023.00	XLON	xsqAe3QcvWC
01/04/2022	14:33:42	53	2,023.00	XLON	xsqAe3QcvW8
01/04/2022	14:33:46	72	2,023.00	BATE	xsqAe3Qcvc3
01/04/2022	14:33:46	88	2,023.00	BATE	xsqAe3Qcvcv
01/04/2022	14:33:48	227	2,021.00	XLON	xsqAe3QcvaU
01/04/2022	14:33:48	132	2,023.00	BATE	xsqAe3Qcvdn
01/04/2022	14:33:48	159	2,023.00	BATE	xsqAe3Qcvdl
01/04/2022	14:33:48	94	2,023.00	BATE	xsqAe3Qcvdf
01/04/2022	14:33:48	118	2,023.00	BATE	xsqAe3QcvdW
01/04/2022	14:33:48	92	2,023.00	XLON	xsqAe3Qcvaz
01/04/2022	14:33:48	64	2,023.00	XLON	xsqAe3Qcvax
01/04/2022	14:33:48	73	2,023.00	BATE	xsqAe3Qcva5
01/04/2022	14:33:48	91	2,023.00	XLON	xsqAe3Qcvah
01/04/2022	14:33:48	66	2,023.00	XLON	xsqAe3Qcvaj
01/04/2022	14:33:49	26	2,023.00	XLON	xsqAe3QcvbV
01/04/2022	14:33:49	9	2,023.00	XLON	xsqAe3QcvaX
01/04/2022	14:33:50	116	2,023.00	CHIX	xsqAe3Qcvb4
01/04/2022	14:33:50	123	2,023.00	BATE	xsqAe3Qcvbk
01/04/2022	14:33:50	94	2,023.00	BATE	xsqAe3Qcvbh
01/04/2022	14:33:53	309	2,022.00	XLON	xsqAe3QcuOQ
01/04/2022	14:33:57	82	2,022.00	BATE	xsqAe3QcuUH
01/04/2022	14:33:57	49	2,022.00	CHIX	xsqAe3QcuUF
01/04/2022	14:34:08	289	2,022.00	XLON	xsqAe3QcuAd
01/04/2022	14:34:08	120	2,022.00	BATE	xsqAe3QcuAn
01/04/2022	14:34:08	120	2,022.00	CHIX	xsqAe3QcuAl
01/04/2022	14:35:44	26	2,023.00	BATE	xsqAe3QcxqM
01/04/2022	14:35:44	9	2,023.00	BATE	xsqAe3QcxqO
01/04/2022	14:35:44	45	2,023.00	BATE	xsqAe3QcxqQ
01/04/2022	14:35:44	193	2,023.00	BATE	xsqAe3QcxqK
01/04/2022	14:35:44	127	2,023.00	BATE	xsqAe3QcxqI
01/04/2022	14:35:44	158	2,023.00	XLON	xsqAe3Qcxq5
01/04/2022	14:35:44	75	2,023.00	BATE	xsqAe3Qcxqs
01/04/2022	14:35:44	42	2,023.00	XLON	xsqAe3Qcxqd
01/04/2022	14:35:45	200	2,023.00	BATE	xsqAe3Qcxrb
01/04/2022	14:35:45	340	2,023.00	XLON	xsqAe3QcxgP
01/04/2022	14:35:45	19	2,023.00	BATE	xsqAe3QcxrX
01/04/2022	14:35:46	4	2,023.00	XLON	xsqAe3Qcxgq
01/04/2022	14:35:46	135	2,023.00	XLON	xsqAe3Qcxgp
01/04/2022	14:35:46	161	2,023.00	XLON	xsqAe3QcxgX
01/04/2022	14:35:48	120	2,022.00	XLON	xsqAe3Qcxhl
01/04/2022	14:35:48	63	2,022.00	BATE	xsqAe3Qcxhn
01/04/2022	14:35:48	103	2,022.00	XLON	xsqAe3Qcxe8
01/04/2022	14:36:40	39	2,026.00	BATE	xsqAe3QcwpF
01/04/2022	14:36:40	130	2,026.00	XLON	xsqAe3Qcwp5
01/04/2022	14:37:37	72	2,028.00	BATE	xsqAe3QczCK
01/04/2022	14:37:37	38	2,028.00	BATE	xsqAe3QczCa
01/04/2022	14:37:37	26	2,028.00	BATE	xsqAe3QczCY
01/04/2022	14:37:54	80	2,028.00	XLON	xsqAe3QczyA
01/04/2022	14:37:54	88	2,028.00	XLON	xsqAe3Qczy8
01/04/2022	14:37:54	20	2,028.00	XLON	xsqAe3Qczy6
01/04/2022	14:38:30	27	2,027.00	BATE	xsqAe3QcyQW
01/04/2022	14:38:30	150	2,028.00	BATE	xsqAe3QcyRV
01/04/2022	14:38:30	150	2,028.00	CHIX	xsqAe3QcyRN
01/04/2022	14:38:30	100	2,028.00	XLON	xsqAe3QcyRz
01/04/2022	14:38:30	214	2,028.00	XLON	xsqAe3QcyRx
01/04/2022	14:38:30	51	2,027.00	BATE	xsqAe3QcyR8
01/04/2022	14:38:30	64	2,028.00	CHIX	xsqAe3QcyR5
01/04/2022	14:38:30	100	2,028.00	XLON	xsqAe3QcyRh
01/04/2022	14:38:30	46	2,028.00	XLON	xsqAe3QcyRj
01/04/2022	14:38:30	34	2,028.00	XLON	xsqAe3QcyRf
01/04/2022	14:38:30	73	2,028.00	XLON	xsqAe3QcyOR
01/04/2022	14:38:30	34	2,028.00	XLON	xsqAe3QcyOT
01/04/2022	14:38:30	12	2,028.00	XLON	xsqAe3QcyOV
01/04/2022	14:38:30	125	2,028.00	XLON	xsqAe3QcyOw
01/04/2022	14:38:30	27	2,028.00	XLON	xsqAe3QcyOy
01/04/2022	14:38:31	38	2,028.00	XLON	xsqAe3QcyOo
01/04/2022	14:39:15	30	2,029.00	CHIX	xsqAe3QcynX
01/04/2022	14:39:15	2	2,029.00	CHIX	xsqAe3QcysV
01/04/2022	14:39:15	128	2,029.00	XLON	xsqAe3Qcys2
01/04/2022	14:39:15	75	2,029.00	XLON	xsqAe3Qcys0
01/04/2022	14:39:15	29	2,029.00	BATE	xsqAe3QcysG
01/04/2022	14:39:15	66	2,029.00	XLON	xsqAe3QcytK
01/04/2022	14:39:15	15	2,029.00	XLON	xsqAe3QcytM
01/04/2022	14:39:16	66	2,028.00	BATE	xsqAe3Qcytv
01/04/2022	14:39:16	10	2,029.00	XLON	xsqAe3Qcytm
01/04/2022	14:39:20	56	2,031.00	XLON	xsqAe3Qcyrm
01/04/2022	14:39:23	2	2,031.00	BATE	xsqAe3QcyhX
01/04/2022	14:39:23	98	2,031.00	BATE	xsqAe3QcyeV
01/04/2022	14:39:23	45	2,031.00	XLON	xsqAe3QcyeD
01/04/2022	14:39:25	55	2,031.00	XLON	xsqAe3Qcyfw
01/04/2022	14:39:26	100	2,031.00	XLON	xsqAe3QcykT
01/04/2022	14:39:26	93	2,031.00	XLON	xsqAe3QcykR
01/04/2022	14:39:26	33	2,031.00	XLON	xsqAe3QcykP
01/04/2022	14:39:26	93	2,031.00	XLON	xsqAe3Qcyk7
01/04/2022	14:39:26	100	2,031.00	XLON	xsqAe3Qcyk9
01/04/2022	14:39:26	35	2,031.00	XLON	xsqAe3Qcyk5
01/04/2022	14:39:26	93	2,031.00	XLON	xsqAe3QcykW
01/04/2022	14:39:26	100	2,031.00	XLON	xsqAe3QcykY
01/04/2022	14:39:26	200	2,031.00	XLON	xsqAe3QcylU
01/04/2022	14:39:26	42	2,030.00	XLON	xsqAe3QcylS
01/04/2022	14:39:26	83	2,030.00	XLON	xsqAe3QcylQ
01/04/2022	14:39:26	72	2,030.00	BATE	xsqAe3Qcykp
01/04/2022	14:39:26	52	2,030.00	CHIX	xsqAe3Qcykl
01/04/2022	14:39:26	64	2,030.00	CHIX	xsqAe3Qcykj
01/04/2022	14:39:26	62	2,030.00	BATE	xsqAe3Qcykn
01/04/2022	14:39:26	100	2,030.00	XLON	xsqAe3QcylH
01/04/2022	14:39:26	101	2,030.00	XLON	xsqAe3QcylF
01/04/2022	14:39:26	100	2,030.00	XLON	xsqAe3Qcyl6
01/04/2022	14:39:26	55	2,030.00	XLON	xsqAe3Qcyl4
01/04/2022	14:39:26	84	2,030.00	XLON	xsqAe3Qcyl$
01/04/2022	14:39:26	54	2,030.00	XLON	xsqAe3Qcylz
01/04/2022	14:39:27	496	2,030.00	XLON	xsqAe3Qcylt
01/04/2022	14:39:52	85	2,030.00	BATE	xsqAe3Qc$I2
01/04/2022	14:40:30	140	2,029.00	CHIX	xsqAe3Qc$uz
01/04/2022	14:40:30	96	2,029.00	BATE	xsqAe3Qc$ux
01/04/2022	14:40:30	278	2,029.00	XLON	xsqAe3Qc$ua
01/04/2022	14:40:30	47	2,030.00	XLON	xsqAe3Qc$vV
01/04/2022	14:40:30	100	2,030.00	XLON	xsqAe3Qc$uX
01/04/2022	14:40:30	100	2,030.00	XLON	xsqAe3Qc$v8
01/04/2022	14:40:30	448	2,030.00	XLON	xsqAe3Qc$v6
01/04/2022	14:40:31	78	2,030.00	XLON	xsqAe3Qc$@O
01/04/2022	14:40:31	9	2,030.00	XLON	xsqAe3Qc$@Q
01/04/2022	14:40:31	39	2,030.00	XLON	xsqAe3Qc$@S
01/04/2022	14:40:31	104	2,030.00	XLON	xsqAe3Qc$@U
01/04/2022	14:40:31	100	2,030.00	XLON	xsqAe3Qc$vW
01/04/2022	14:40:31	240	2,030.00	XLON	xsqAe3Qc$@M
01/04/2022	14:40:32	92	2,029.00	BATE	xsqAe3Qc$$A
01/04/2022	14:40:32	100	2,029.00	CHIX	xsqAe3Qc$$8
01/04/2022	14:40:35	67	2,028.00	CHIX	xsqAe3Qc$ok
01/04/2022	14:40:35	64	2,028.00	BATE	xsqAe3Qc$oi
01/04/2022	14:40:35	518	2,028.00	XLON	xsqAe3Qc$oe
01/04/2022	14:41:33	50	2,028.00	BATE	xsqAe3Qc@0M
01/04/2022	14:42:08	100	2,030.00	XLON	xsqAe3Qc@kF
01/04/2022	14:42:08	49	2,030.00	XLON	xsqAe3Qc@kD
01/04/2022	14:43:07	136	2,030.00	CHIX	xsqAe3Qcn$n
01/04/2022	14:43:07	162	2,030.00	BATE	xsqAe3Qcn$l
01/04/2022	14:43:07	172	2,030.00	XLON	xsqAe3Qcn$a
01/04/2022	14:43:07	102	2,030.00	XLON	xsqAe3Qcn$Y
01/04/2022	14:43:08	102	2,030.00	XLON	xsqAe3QcnyL
01/04/2022	14:43:08	100	2,030.00	XLON	xsqAe3QcnyN
01/04/2022	14:43:08	177	2,030.00	XLON	xsqAe3QcnyJ
01/04/2022	14:43:08	28	2,030.00	XLON	xsqAe3QcnyH
01/04/2022	14:43:08	51	2,030.00	XLON	xsqAe3QcnyF
01/04/2022	14:43:19	28	2,029.00	CHIX	xsqAe3Qcng8
01/04/2022	14:43:19	35	2,029.00	CHIX	xsqAe3Qcng4
01/04/2022	14:43:19	48	2,029.00	CHIX	xsqAe3Qcng2
01/04/2022	14:43:19	157	2,029.00	BATE	xsqAe3Qcng6
01/04/2022	14:43:19	283	2,029.00	XLON	xsqAe3Qcngn
01/04/2022	14:43:19	46	2,029.00	BATE	xsqAe3Qcngp
01/04/2022	14:45:00	105	2,029.00	BATE	xsqAe3QcpSt
01/04/2022	14:45:00	10	2,029.00	BATE	xsqAe3QcpSv
01/04/2022	14:45:00	175	2,029.00	BATE	xsqAe3QcpSc
01/04/2022	14:45:00	24	2,029.00	XLON	xsqAe3QcpTM
01/04/2022	14:45:02	34	2,029.00	XLON	xsqAe3QcpIa
01/04/2022	14:45:02	66	2,029.00	XLON	xsqAe3QcpIY
01/04/2022	14:45:32	100	2,029.00	XLON	xsqAe3Qcpv2
01/04/2022	14:45:32	65	2,029.00	XLON	xsqAe3Qcpv0
01/04/2022	14:45:32	70	2,029.00	CHIX	xsqAe3QcpvC
01/04/2022	14:45:32	42	2,029.00	CHIX	xsqAe3QcpvA
01/04/2022	14:45:32	100	2,029.00	XLON	xsqAe3Qcpvh
01/04/2022	14:45:32	135	2,029.00	XLON	xsqAe3Qcpvj
01/04/2022	14:45:32	155	2,029.00	XLON	xsqAe3Qcpvf
01/04/2022	14:46:00	68	2,029.00	XLON	xsqAe3QcpW0
01/04/2022	14:46:58	60	2,029.00	XLON	xsqAe3Qcoy1
01/04/2022	14:46:58	64	2,029.00	XLON	xsqAe3Qcoy3
01/04/2022	14:46:58	69	2,029.00	XLON	xsqAe3Qcoy$
01/04/2022	14:46:58	65	2,029.00	BATE	xsqAe3Qcoy8
01/04/2022	14:47:51	1	2,030.00	BATE	xsqAe3Qcr6Y
01/04/2022	14:48:00	24	2,031.00	CHIX	xsqAe3QcroS
01/04/2022	14:48:00	98	2,031.00	CHIX	xsqAe3QcroR
01/04/2022	14:48:00	148	2,031.00	CHIX	xsqAe3QcroP
01/04/2022	14:48:00	100	2,031.00	XLON	xsqAe3Qcrog
01/04/2022	14:48:00	93	2,031.00	XLON	xsqAe3Qcroi
01/04/2022	14:48:00	128	2,031.00	XLON	xsqAe3Qcrok
01/04/2022	14:48:00	37	2,031.00	XLON	xsqAe3Qcroe
01/04/2022	14:48:00	226	2,031.00	XLON	xsqAe3Qcroc
01/04/2022	14:48:00	20	2,031.00	CHIX	xsqAe3Qcror
01/04/2022	14:48:00	2	2,031.00	CHIX	xsqAe3Qcrop
01/04/2022	14:48:00	90	2,031.00	CHIX	xsqAe3QcroX
01/04/2022	14:48:00	23	2,031.00	XLON	xsqAe3QcrpN
01/04/2022	14:48:00	158	2,031.00	XLON	xsqAe3QcrpL
01/04/2022	14:48:41	44	2,031.00	BATE	xsqAe3QcqNb
01/04/2022	14:48:41	83	2,031.00	BATE	xsqAe3QcqNd
01/04/2022	14:48:41	2	2,031.00	BATE	xsqAe3QcqNZ
01/04/2022	14:48:41	10	2,031.00	BATE	xsqAe3QcqKM
01/04/2022	14:48:51	422	2,031.00	XLON	xsqAe3QcqD4
01/04/2022	14:48:51	70	2,031.00	BATE	xsqAe3QcqDV
01/04/2022	14:48:51	5	2,031.00	BATE	xsqAe3QcqD6
01/04/2022	14:49:43	10	2,032.00	BATE	xsqAe3QctSS
01/04/2022	14:49:43	50	2,032.00	BATE	xsqAe3QctSO
01/04/2022	14:49:54	45	2,033.00	BATE	xsqAe3QctAy
01/04/2022	14:49:54	200	2,033.00	BATE	xsqAe3QctAw
01/04/2022	14:49:54	135	2,033.00	BATE	xsqAe3QctAu
01/04/2022	14:52:50	274	2,032.00	XLON	xsqAe3Qb9u8
01/04/2022	14:52:50	59	2,032.00	BATE	xsqAe3Qb9x7
01/04/2022	14:52:50	62	2,032.00	BATE	xsqAe3Qb9x5
01/04/2022	14:52:50	107	2,032.00	CHIX	xsqAe3Qb9x3
01/04/2022	14:52:50	131	2,033.00	BATE	xsqAe3Qb9vS
01/04/2022	14:52:50	56	2,033.00	BATE	xsqAe3Qb9vU
01/04/2022	14:52:50	46	2,033.00	BATE	xsqAe3Qb9vQ
01/04/2022	14:52:50	124	2,032.00	BATE	xsqAe3Qb9vO
01/04/2022	14:52:50	51	2,032.00	CHIX	xsqAe3Qb9vM
01/04/2022	14:52:50	56	2,032.00	CHIX	xsqAe3Qb9vI
01/04/2022	14:52:50	30	2,032.00	XLON	xsqAe3Qb9vh
01/04/2022	14:52:50	54	2,032.00	XLON	xsqAe3Qb9vf
01/04/2022	14:52:50	202	2,032.00	XLON	xsqAe3Qb9vd
01/04/2022	14:52:55	80	2,032.00	BATE	xsqAe3Qb9nz
01/04/2022	14:52:55	81	2,032.00	XLON	xsqAe3Qb9nl
01/04/2022	14:52:55	101	2,032.00	XLON	xsqAe3Qb9sV
01/04/2022	14:52:55	19	2,032.00	XLON	xsqAe3Qb9nX
01/04/2022	14:52:55	119	2,031.00	XLON	xsqAe3Qb9sy
01/04/2022	14:52:55	24	2,031.00	BATE	xsqAe3Qb9sK
01/04/2022	14:52:55	70	2,031.00	CHIX	xsqAe3Qb9sI
01/04/2022	14:52:55	58	2,031.00	BATE	xsqAe3Qb9sE
01/04/2022	14:52:55	31	2,031.00	CHIX	xsqAe3Qb9sG
01/04/2022	14:54:35	4	2,032.00	CHIX	xsqAe3QbBRp
01/04/2022	14:55:16	33	2,031.00	BATE	xsqAe3QbBvY
01/04/2022	14:55:16	62	2,032.00	XLON	xsqAe3QbB@H
01/04/2022	14:55:16	100	2,032.00	XLON	xsqAe3QbB@J
01/04/2022	14:55:16	55	2,032.00	BATE	xsqAe3QbB@T
01/04/2022	14:55:17	94	2,033.00	XLON	xsqAe3QbB@y
01/04/2022	14:55:17	39	2,033.00	XLON	xsqAe3QbB@w
01/04/2022	14:55:17	93	2,033.00	XLON	xsqAe3QbB@e
01/04/2022	14:55:17	165	2,033.00	XLON	xsqAe3QbB@g
01/04/2022	14:55:17	81	2,033.00	XLON	xsqAe3QbB@c
01/04/2022	14:55:17	27	2,033.00	XLON	xsqAe3QbB$S
01/04/2022	14:55:17	118	2,033.00	XLON	xsqAe3QbB$Q
01/04/2022	14:55:17	15	2,033.00	XLON	xsqAe3QbB$O
01/04/2022	14:55:17	27	2,033.00	XLON	xsqAe3QbB$G
01/04/2022	14:55:17	129	2,033.00	XLON	xsqAe3QbB$E
01/04/2022	14:55:17	27	2,033.00	XLON	xsqAe3QbB$3
01/04/2022	14:55:17	127	2,033.00	XLON	xsqAe3QbB$1
01/04/2022	14:55:18	27	2,033.00	XLON	xsqAe3QbB$Z
01/04/2022	14:55:18	127	2,033.00	XLON	xsqAe3QbB$X
01/04/2022	14:55:18	100	2,033.00	XLON	xsqAe3QbByE
01/04/2022	14:55:18	93	2,033.00	XLON	xsqAe3QbByG
01/04/2022	14:55:18	27	2,033.00	XLON	xsqAe3QbByI
01/04/2022	14:55:18	122	2,033.00	XLON	xsqAe3QbByK
01/04/2022	14:55:18	64	2,033.00	XLON	xsqAe3QbByC
01/04/2022	14:55:18	93	2,033.00	XLON	xsqAe3QbBy$
01/04/2022	14:55:18	27	2,033.00	XLON	xsqAe3QbBy1
01/04/2022	14:55:18	110	2,033.00	XLON	xsqAe3QbByz
01/04/2022	14:55:18	40	2,033.00	XLON	xsqAe3QbByo
01/04/2022	14:55:18	27	2,033.00	XLON	xsqAe3QbByq
01/04/2022	14:55:40	66	2,033.00	XLON	xsqAe3QbBW8
01/04/2022	14:55:40	126	2,033.00	XLON	xsqAe3QbBWA
01/04/2022	14:55:40	118	2,033.00	XLON	xsqAe3QbBWC
01/04/2022	14:55:58	123	2,032.00	BATE	xsqAe3QbASa
01/04/2022	14:55:58	107	2,032.00	CHIX	xsqAe3QbASY
01/04/2022	14:55:58	36	2,032.00	XLON	xsqAe3QbAT4
01/04/2022	14:55:58	200	2,032.00	XLON	xsqAe3QbAT2
01/04/2022	14:55:58	112	2,032.00	XLON	xsqAe3QbAT0
01/04/2022	14:55:58	123	2,032.00	BATE	xsqAe3QbATC
01/04/2022	14:55:58	107	2,032.00	CHIX	xsqAe3QbATA
01/04/2022	14:56:58	5	2,033.00	BATE	xsqAe3QbAiB
01/04/2022	14:56:58	67	2,033.00	BATE	xsqAe3QbAi9
01/04/2022	14:56:58	31	2,033.00	BATE	xsqAe3QbAi$
01/04/2022	14:56:58	135	2,033.00	BATE	xsqAe3QbAiv
01/04/2022	14:56:58	4	2,033.00	BATE	xsqAe3QbAic
01/04/2022	14:56:58	21	2,033.00	BATE	xsqAe3QbAia
01/04/2022	14:56:58	14	2,033.00	BATE	xsqAe3QbAjU
01/04/2022	14:56:58	5	2,033.00	BATE	xsqAe3QbAjS
01/04/2022	14:56:58	9	2,033.00	BATE	xsqAe3QbAjO
01/04/2022	14:56:58	7	2,033.00	BATE	xsqAe3QbAjM
01/04/2022	14:57:00	17	2,033.00	CHIX	xsqAe3QbAZM
01/04/2022	14:57:00	17	2,033.00	CHIX	xsqAe3QbAZK
01/04/2022	14:57:00	18	2,033.00	CHIX	xsqAe3QbAZI
01/04/2022	14:57:00	87	2,033.00	CHIX	xsqAe3QbAZG
01/04/2022	14:57:00	17	2,033.00	CHIX	xsqAe3QbAZE
01/04/2022	14:57:06	18	2,033.00	BATE	xsqAe3QbAbw
01/04/2022	14:57:06	3	2,033.00	BATE	xsqAe3QbAbu
01/04/2022	14:57:06	9	2,033.00	BATE	xsqAe3QbAbs
01/04/2022	14:57:06	7	2,033.00	BATE	xsqAe3QbAbq
01/04/2022	14:57:06	5	2,033.00	BATE	xsqAe3QbAbp
01/04/2022	14:57:15	58	2,033.00	BATE	xsqAe3QbDLF
01/04/2022	14:57:36	123	2,033.00	XLON	xsqAe3QbDvh
01/04/2022	14:57:36	90	2,033.00	XLON	xsqAe3QbDvj
01/04/2022	14:57:36	154	2,033.00	XLON	xsqAe3QbDvl
01/04/2022	14:57:36	24	2,033.00	XLON	xsqAe3QbDvn
01/04/2022	14:57:36	36	2,033.00	BATE	xsqAe3QbDvu
01/04/2022	14:57:36	79	2,033.00	BATE	xsqAe3QbDvr
01/04/2022	14:59:55	43	2,035.00	BATE	xsqAe3QbFLG
01/04/2022	14:59:55	25	2,035.00	BATE	xsqAe3QbFLE
01/04/2022	14:59:55	30	2,036.00	CHIX	xsqAe3QbFL8
01/04/2022	14:59:55	50	2,036.00	CHIX	xsqAe3QbFL6
01/04/2022	14:59:55	15	2,035.00	BATE	xsqAe3QbFL$
01/04/2022	14:59:55	64	2,035.00	BATE	xsqAe3QbFLz
01/04/2022	14:59:55	87	2,036.00	CHIX	xsqAe3QbFLt
01/04/2022	14:59:55	78	2,036.00	CHIX	xsqAe3QbFLk
01/04/2022	14:59:55	162	2,035.00	XLON	xsqAe3QbFAC
01/04/2022	15:00:02	98	2,036.00	XLON	xsqAe3QbFxK
01/04/2022	15:00:02	261	2,036.00	XLON	xsqAe3QbFxJ
01/04/2022	15:00:02	274	2,036.00	XLON	xsqAe3QbFxH
01/04/2022	15:01:00	19	2,035.00	XLON	xsqAe3QbE7S
01/04/2022	15:01:00	64	2,035.00	XLON	xsqAe3QbE7Q
01/04/2022	15:01:00	191	2,035.00	XLON	xsqAe3QbE7O
01/04/2022	15:01:00	23	2,035.00	CHIX	xsqAe3QbE6A
01/04/2022	15:01:00	43	2,035.00	BATE	xsqAe3QbE68
01/04/2022	15:01:00	13	2,035.00	BATE	xsqAe3QbE66
01/04/2022	15:01:00	73	2,035.00	CHIX	xsqAe3QbE64
01/04/2022	15:01:00	67	2,035.00	BATE	xsqAe3QbE62
01/04/2022	15:01:00	4	2,035.00	CHIX	xsqAe3QbE6f
01/04/2022	15:01:00	45	2,036.00	BATE	xsqAe3QbE7N
01/04/2022	15:01:00	200	2,036.00	BATE	xsqAe3QbE7L
01/04/2022	15:01:00	164	2,036.00	BATE	xsqAe3QbE7J
01/04/2022	15:01:02	74	2,035.00	XLON	xsqAe3QbExp
01/04/2022	15:01:02	49	2,035.00	CHIX	xsqAe3QbExx
01/04/2022	15:01:27	127	2,036.00	CHIX	xsqAe3QbEZM
01/04/2022	15:01:27	152	2,036.00	XLON	xsqAe3QbEZq
01/04/2022	15:01:44	124	2,036.00	XLON	xsqAe3Qb1Py
01/04/2022	15:01:44	100	2,036.00	XLON	xsqAe3Qb1P@
01/04/2022	15:01:44	80	2,036.00	XLON	xsqAe3Qb1Pw
01/04/2022	15:01:44	9	2,036.00	BATE	xsqAe3Qb1PA
01/04/2022	15:01:44	38	2,036.00	BATE	xsqAe3Qb1P8
01/04/2022	15:01:44	10	2,036.00	XLON	xsqAe3Qb1Pr
01/04/2022	15:01:45	46	2,036.00	CHIX	xsqAe3Qb1P2
01/04/2022	15:01:45	21	2,036.00	XLON	xsqAe3Qb1Pc
01/04/2022	15:01:45	21	2,036.00	XLON	xsqAe3Qb1UI
01/04/2022	15:01:45	21	2,036.00	XLON	xsqAe3Qb1U6
01/04/2022	15:02:12	106	2,037.00	BATE	xsqAe3Qb177
01/04/2022	15:02:26	276	2,037.00	XLON	xsqAe3Qb1oo
01/04/2022	15:02:26	5	2,037.00	CHIX	xsqAe3Qb1oP
01/04/2022	15:02:26	8	2,037.00	BATE	xsqAe3Qb1oN
01/04/2022	15:02:26	99	2,037.00	CHIX	xsqAe3Qb1oL
01/04/2022	15:02:26	180	2,037.00	BATE	xsqAe3Qb1oJ
01/04/2022	15:02:26	121	2,037.00	XLON	xsqAe3Qb1od
01/04/2022	15:02:26	93	2,037.00	XLON	xsqAe3Qb1of
01/04/2022	15:02:26	80	2,037.00	XLON	xsqAe3Qb1oh
01/04/2022	15:02:44	385	2,036.00	XLON	xsqAe3Qb1iW
01/04/2022	15:02:44	98	2,036.00	BATE	xsqAe3Qb1ic
01/04/2022	15:03:46	425	2,037.00	XLON	xsqAe3Qb0$Y
01/04/2022	15:03:46	154	2,037.00	BATE	xsqAe3Qb0$v
01/04/2022	15:03:46	101	2,037.00	CHIX	xsqAe3Qb0$x
01/04/2022	15:03:46	78	2,037.00	CHIX	xsqAe3Qb0$c
01/04/2022	15:03:46	109	2,037.00	BATE	xsqAe3Qb0yn
01/04/2022	15:04:41	3	2,038.00	XLON	xsqAe3Qb3LI
01/04/2022	15:04:41	45	2,038.00	BATE	xsqAe3Qb3LQ
01/04/2022	15:04:41	34	2,038.00	BATE	xsqAe3Qb3LS
01/04/2022	15:06:29	93	2,040.00	XLON	xsqAe3Qb2xl
01/04/2022	15:06:29	100	2,040.00	XLON	xsqAe3Qb2xn
01/04/2022	15:06:29	29	2,040.00	XLON	xsqAe3Qb2xj
01/04/2022	15:06:29	16	2,040.00	XLON	xsqAe3Qb2uI
01/04/2022	15:06:29	100	2,040.00	XLON	xsqAe3Qb2uK
01/04/2022	15:06:29	47	2,040.00	XLON	xsqAe3Qb2uG
01/04/2022	15:06:32	100	2,040.00	XLON	xsqAe3Qb2@B
01/04/2022	15:06:32	93	2,040.00	XLON	xsqAe3Qb2@D
01/04/2022	15:06:32	100	2,040.00	XLON	xsqAe3Qb2@F
01/04/2022	15:06:32	20	2,040.00	XLON	xsqAe3Qb2@9
01/04/2022	15:09:19	39	2,040.00	CHIX	xsqAe3Qb40L
01/04/2022	15:09:19	71	2,040.00	CHIX	xsqAe3Qb40J
01/04/2022	15:09:19	65	2,040.00	XLON	xsqAe3Qb401
01/04/2022	15:09:19	41	2,040.00	XLON	xsqAe3Qb40$
01/04/2022	15:09:19	126	2,040.00	BATE	xsqAe3Qb40H
01/04/2022	15:09:19	131	2,040.00	BATE	xsqAe3Qb404
01/04/2022	15:09:19	80	2,040.00	BATE	xsqAe3Qb406
01/04/2022	15:09:19	76	2,040.00	BATE	xsqAe3Qb402
01/04/2022	15:10:23	22	2,040.00	BATE	xsqAe3Qb7Vq
01/04/2022	15:10:23	93	2,040.00	BATE	xsqAe3Qb7Vo
01/04/2022	15:10:23	217	2,041.00	XLON	xsqAe3Qb7S7
01/04/2022	15:10:23	100	2,041.00	XLON	xsqAe3Qb7S0
01/04/2022	15:10:23	100	2,041.00	XLON	xsqAe3Qb7S2
01/04/2022	15:10:23	70	2,041.00	XLON	xsqAe3Qb7S@
01/04/2022	15:10:23	270	2,041.00	XLON	xsqAe3Qb7Sw
01/04/2022	15:10:23	7	2,041.00	BATE	xsqAe3Qb7VW
01/04/2022	15:10:23	2	2,041.00	BATE	xsqAe3Qb7SU
01/04/2022	15:10:23	206	2,040.00	BATE	xsqAe3Qb7Sq
01/04/2022	15:10:23	74	2,041.00	XLON	xsqAe3Qb7TP
01/04/2022	15:10:23	29	2,041.00	XLON	xsqAe3Qb7TR
01/04/2022	15:10:24	29	2,041.00	XLON	xsqAe3Qb7TW
01/04/2022	15:10:24	100	2,041.00	XLON	xsqAe3Qb7TY
01/04/2022	15:10:24	160	2,041.00	XLON	xsqAe3Qb7Ta
01/04/2022	15:10:24	110	2,041.00	XLON	xsqAe3Qb7IS
01/04/2022	15:10:24	100	2,041.00	XLON	xsqAe3Qb7I2
01/04/2022	15:10:24	77	2,041.00	XLON	xsqAe3Qb7I4
01/04/2022	15:10:24	58	2,041.00	XLON	xsqAe3Qb7I0
01/04/2022	15:10:24	136	2,041.00	XLON	xsqAe3Qb7I@
01/04/2022	15:10:24	29	2,041.00	XLON	xsqAe3Qb7Ip
01/04/2022	15:10:24	70	2,041.00	XLON	xsqAe3Qb7In
01/04/2022	15:10:25	57	2,041.00	XLON	xsqAe3Qb7G0
01/04/2022	15:10:25	100	2,041.00	XLON	xsqAe3Qb7G2
01/04/2022	15:10:25	68	2,041.00	CHIX	xsqAe3Qb7GV
01/04/2022	15:10:25	87	2,041.00	CHIX	xsqAe3Qb7GT
01/04/2022	15:10:25	56	2,041.00	BATE	xsqAe3Qb7GG
01/04/2022	15:10:25	14	2,041.00	CHIX	xsqAe3Qb7GD
01/04/2022	15:10:33	357	2,040.00	XLON	xsqAe3Qb7E8
01/04/2022	15:10:33	123	2,040.00	BATE	xsqAe3Qb79b
01/04/2022	15:10:33	109	2,040.00	CHIX	xsqAe3Qb79Z
01/04/2022	15:10:33	58	2,041.00	CHIX	xsqAe3Qb7ES
01/04/2022	15:10:33	100	2,041.00	XLON	xsqAe3Qb7E5
01/04/2022	15:10:33	100	2,041.00	XLON	xsqAe3Qb7E7
01/04/2022	15:10:33	85	2,041.00	XLON	xsqAe3Qb7E3
01/04/2022	15:10:33	223	2,040.00	BATE	xsqAe3Qb7E@
01/04/2022	15:11:08	141	2,040.00	CHIX	xsqAe3Qb7hb
01/04/2022	15:11:08	140	2,040.00	BATE	xsqAe3Qb7hX
01/04/2022	15:11:46	329	2,040.00	XLON	xsqAe3Qb6M7
01/04/2022	15:11:46	118	2,040.00	BATE	xsqAe3Qb6MJ
01/04/2022	15:11:46	143	2,040.00	CHIX	xsqAe3Qb6MH
01/04/2022	15:13:03	57	2,039.00	CHIX	xsqAe3QbPRN
01/04/2022	15:13:03	196	2,039.00	BATE	xsqAe3QbPRJ
01/04/2022	15:13:03	48	2,039.00	CHIX	xsqAe3QbPRL
01/04/2022	15:13:44	72	2,039.00	CHIX	xsqAe3QbP0T
01/04/2022	15:13:44	89	2,039.00	BATE	xsqAe3QbP0V
01/04/2022	15:13:44	275	2,039.00	XLON	xsqAe3QbP0G
01/04/2022	15:13:44	206	2,039.00	XLON	xsqAe3QbP01
01/04/2022	15:13:44	176	2,039.00	XLON	xsqAe3QbP03
01/04/2022	15:13:44	100	2,039.00	XLON	xsqAe3QbP05
01/04/2022	15:13:44	100	2,039.00	XLON	xsqAe3QbP07
01/04/2022	15:15:00	66	2,039.00	BATE	xsqAe3QbONn
01/04/2022	15:15:00	4	2,039.00	BATE	xsqAe3QbONp
01/04/2022	15:15:00	54	2,039.00	BATE	xsqAe3QbOKQ
01/04/2022	15:15:00	57	2,039.00	BATE	xsqAe3QbOKK
01/04/2022	15:15:09	138	2,040.00	BATE	xsqAe3QbO2B
01/04/2022	15:15:09	105	2,040.00	CHIX	xsqAe3QbO29
01/04/2022	15:15:09	112	2,040.00	XLON	xsqAe3QbO3V
01/04/2022	15:16:49	140	2,040.00	BATE	xsqAe3QbR1n
01/04/2022	15:16:49	243	2,040.00	XLON	xsqAe3QbR1Z
01/04/2022	15:16:49	93	2,040.00	CHIX	xsqAe3QbR68
01/04/2022	15:16:49	35	2,040.00	XLON	xsqAe3QbR6w
01/04/2022	15:18:43	80	2,040.00	BATE	xsqAe3QbQgW
01/04/2022	15:18:43	36	2,040.00	BATE	xsqAe3QbQhU
01/04/2022	15:18:43	44	2,040.00	BATE	xsqAe3QbQhS
01/04/2022	15:18:43	136	2,040.00	XLON	xsqAe3QbQho
01/04/2022	15:18:43	182	2,040.00	XLON	xsqAe3QbQhm
01/04/2022	15:18:43	54	2,040.00	BATE	xsqAe3QbQhC
01/04/2022	15:18:44	35	2,040.00	XLON	xsqAe3QbQe1
01/04/2022	15:18:44	195	2,040.00	BATE	xsqAe3QbQez
01/04/2022	15:18:44	137	2,040.00	CHIX	xsqAe3QbQex
01/04/2022	15:18:44	100	2,040.00	XLON	xsqAe3QbQeg
01/04/2022	15:18:44	160	2,040.00	XLON	xsqAe3QbQei
01/04/2022	15:18:44	25	2,040.00	XLON	xsqAe3QbQee
01/04/2022	15:18:44	10	2,040.00	XLON	xsqAe3QbQf2
01/04/2022	15:18:44	168	2,040.00	XLON	xsqAe3QbQf0
01/04/2022	15:18:44	80	2,040.00	XLON	xsqAe3QbQf@
01/04/2022	15:18:44	27	2,040.00	XLON	xsqAe3QbQfy
01/04/2022	15:18:44	268	2,040.00	XLON	xsqAe3QbQfx
01/04/2022	15:18:44	133	2,039.00	BATE	xsqAe3QbQft
01/04/2022	15:18:44	100	2,040.00	XLON	xsqAe3QbQfa
01/04/2022	15:18:44	160	2,040.00	XLON	xsqAe3QbQfc
01/04/2022	15:18:44	14	2,040.00	XLON	xsqAe3QbQfW
01/04/2022	15:19:50	78	2,040.00	XLON	xsqAe3QbT$A
01/04/2022	15:20:34	100	2,040.00	XLON	xsqAe3QbSDE
01/04/2022	15:20:34	62	2,040.00	XLON	xsqAe3QbSDC
01/04/2022	15:21:51	61	2,040.00	XLON	xsqAe3QbV5F
01/04/2022	15:21:51	100	2,040.00	XLON	xsqAe3QbV5H
01/04/2022	15:22:27	100	2,040.00	XLON	xsqAe3QbURK
01/04/2022	15:24:55	200	2,040.00	XLON	xsqAe3QbHiM
01/04/2022	15:24:55	100	2,040.00	CHIX	xsqAe3QbHlW
01/04/2022	15:24:55	17	2,040.00	CHIX	xsqAe3QbHiI
01/04/2022	15:24:55	131	2,040.00	BATE	xsqAe3QbHiG
01/04/2022	15:24:55	100	2,040.00	BATE	xsqAe3QbHi5
01/04/2022	15:24:55	87	2,040.00	BATE	xsqAe3QbHi3
01/04/2022	15:24:55	123	2,040.00	BATE	xsqAe3QbHi1
01/04/2022	15:24:58	47	2,039.00	BATE	xsqAe3QbHZC
01/04/2022	15:24:58	42	2,039.00	BATE	xsqAe3QbHZ8
01/04/2022	15:28:11	298	2,039.00	XLON	xsqAe3QbIDP
01/04/2022	15:28:11	96	2,039.00	BATE	xsqAe3QbICg
01/04/2022	15:28:12	130	2,040.00	CHIX	xsqAe3QbIDC
01/04/2022	15:28:12	46	2,040.00	CHIX	xsqAe3QbIDA
01/04/2022	15:28:14	25	2,039.00	XLON	xsqAe3QbI2c
01/04/2022	15:28:14	45	2,039.00	BATE	xsqAe3QbI2x
01/04/2022	15:28:18	300	2,039.00	XLON	xsqAe3QbI1E
01/04/2022	15:34:04	319	2,039.00	XLON	xsqAe3QbMjf
01/04/2022	15:34:04	137	2,039.00	BATE	xsqAe3QbMjo
01/04/2022	15:35:01	81	2,040.00	CHIX	xsqAe3Qbf5I
01/04/2022	15:35:01	149	2,040.00	BATE	xsqAe3Qbf5K
01/04/2022	15:35:01	79	2,040.00	XLON	xsqAe3Qbf56
01/04/2022	15:35:01	102	2,040.00	XLON	xsqAe3Qbf54
01/04/2022	15:38:57	328	2,039.00	XLON	xsqAe3Qbg2l
01/04/2022	15:38:57	100	2,040.00	XLON	xsqAe3Qbg2X
01/04/2022	15:40:00	297	2,039.00	XLON	xsqAe3QbjI4
01/04/2022	15:40:00	88	2,040.00	XLON	xsqAe3QbjIk
01/04/2022	15:40:00	162	2,040.00	BATE	xsqAe3QbjIv
01/04/2022	15:40:00	89	2,040.00	CHIX	xsqAe3QbjIt
01/04/2022	15:40:02	81	2,040.00	CHIX	xsqAe3QbjGO
01/04/2022	15:44:28	94	2,040.00	CHIX	xsqAe3QbkYo
01/04/2022	15:44:28	80	2,040.00	XLON	xsqAe3QbkYa
01/04/2022	15:45:04	328	2,039.00	XLON	xsqAe3QbX3s
01/04/2022	15:46:25	8146	2,040.00	XLON	xsqAe3QbWm@
01/04/2022	15:46:26	305	2,039.00	XLON	xsqAe3QbWn3
01/04/2022	15:46:26	334	2,039.00	XLON	xsqAe3QbWs5
01/04/2022	15:46:26	182	2,039.00	BATE	xsqAe3QbWnr
01/04/2022	15:46:26	95	2,039.00	CHIX	xsqAe3QbWnt
01/04/2022	15:46:26	13	2,040.00	BATE	xsqAe3QbWni
01/04/2022	15:46:26	400	2,040.00	BATE	xsqAe3QbWng
01/04/2022	15:46:26	55	2,040.00	BATE	xsqAe3QbWne
01/04/2022	15:46:26	299	2,040.00	BATE	xsqAe3QbWnc
01/04/2022	15:46:26	79	2,040.00	BATE	xsqAe3QbWsS
01/04/2022	15:46:26	78	2,040.00	BATE	xsqAe3QbWsM
01/04/2022	15:46:26	170	2,040.00	BATE	xsqAe3QbWsG
01/04/2022	15:46:26	121	2,040.00	BATE	xsqAe3QbWsA
01/04/2022	15:46:26	55	2,040.00	BATE	xsqAe3QbWs8
01/04/2022	15:46:26	411	2,040.00	BATE	xsqAe3QbWs6
01/04/2022	15:46:26	12	2,040.00	BATE	xsqAe3QbWs$
01/04/2022	15:46:26	200	2,040.00	BATE	xsqAe3QbWsz
01/04/2022	15:46:26	87	2,040.00	BATE	xsqAe3QbWsx
01/04/2022	15:46:27	55	2,040.00	BATE	xsqAe3QbWsj
01/04/2022	15:46:27	7	2,040.00	BATE	xsqAe3QbWtY
01/04/2022	15:46:27	224	2,040.00	BATE	xsqAe3QbWtW
01/04/2022	15:46:27	250	2,040.00	BATE	xsqAe3QbWqJ
01/04/2022	15:46:27	240	2,040.00	BATE	xsqAe3QbWq8
01/04/2022	15:46:27	391	2,040.00	BATE	xsqAe3QbWr$
01/04/2022	15:46:28	128	2,040.00	BATE	xsqAe3QbWri
01/04/2022	15:46:54	92	2,040.00	XLON	xsqAe3QbZTT
01/04/2022	15:46:54	5	2,040.00	XLON	xsqAe3QbZTR
01/04/2022	15:47:00	64	2,040.00	BATE	xsqAe3QbZK$
01/04/2022	15:47:00	17	2,040.00	BATE	xsqAe3QbZKz
01/04/2022	15:47:00	21	2,040.00	BATE	xsqAe3QbZKx
01/04/2022	15:47:00	17	2,040.00	BATE	xsqAe3QbZKv
01/04/2022	15:47:00	23	2,040.00	BATE	xsqAe3QbZKt
01/04/2022	15:47:00	10	2,040.00	BATE	xsqAe3QbZKr
01/04/2022	15:50:00	100	2,040.00	XLON	xsqAe3Qbbtj
01/04/2022	15:50:00	100	2,040.00	BATE	xsqAe3Qbbtp
01/04/2022	15:51:21	1	2,042.00	XLON	xsqAe3QbajZ
01/04/2022	15:51:39	22	2,045.00	BATE	xsqAe3QbdSr
01/04/2022	15:51:39	3	2,045.00	BATE	xsqAe3QbdSj
01/04/2022	15:52:01	162	2,044.00	XLON	xsqAe3Qbdyv
01/04/2022	15:52:01	166	2,044.00	XLON	xsqAe3Qbdyt
01/04/2022	15:52:01	156	2,045.00	BATE	xsqAe3QbdyD
01/04/2022	15:52:53	100	2,045.00	XLON	xsqAe3Qbc9k
01/04/2022	15:52:58	100	2,045.00	XLON	xsqAe3QbcCi
01/04/2022	15:52:58	100	2,045.00	XLON	xsqAe3QbcCo
01/04/2022	15:52:58	93	2,045.00	XLON	xsqAe3QbcCm
01/04/2022	15:52:58	72	2,045.00	XLON	xsqAe3QbcCk
01/04/2022	15:55:04	150	2,050.00	XLON	xsqAe3QbuOr
01/04/2022	15:55:04	178	2,050.00	XLON	xsqAe3QbuOp
01/04/2022	15:55:04	29	2,051.00	BATE	xsqAe3QbuOP
01/04/2022	15:55:04	130	2,051.00	BATE	xsqAe3QbuON
01/04/2022	15:55:04	120	2,051.00	BATE	xsqAe3QbuOL
01/04/2022	15:55:04	52	2,051.00	BATE	xsqAe3QbuO8
01/04/2022	15:55:05	159	2,051.00	BATE	xsqAe3QbuPu
01/04/2022	15:55:05	53	2,051.00	BATE	xsqAe3QbuPc
01/04/2022	15:55:05	51	2,050.00	CHIX	xsqAe3QbuUn
01/04/2022	15:55:05	69	2,050.00	CHIX	xsqAe3QbuUl
01/04/2022	15:55:35	100	2,050.00	XLON	xsqAe3Qbu7G
01/04/2022	15:55:35	179	2,050.00	XLON	xsqAe3Qbu7E
01/04/2022	15:55:35	162	2,050.00	XLON	xsqAe3Qbu7C
01/04/2022	15:55:35	83	2,050.00	XLON	xsqAe3Qbu7A
01/04/2022	15:55:35	75	2,050.00	XLON	xsqAe3Qbu78
01/04/2022	15:55:35	9	2,050.00	XLON	xsqAe3Qbu76
01/04/2022	15:55:35	162	2,050.00	BATE	xsqAe3Qbu6b
01/04/2022	15:55:35	83	2,050.00	CHIX	xsqAe3Qbu70
01/04/2022	15:55:35	84	2,050.00	XLON	xsqAe3Qbu4J
01/04/2022	15:55:58	63	2,050.00	BATE	xsqAe3Qbuff
01/04/2022	15:55:58	90	2,050.00	BATE	xsqAe3Qbufd
01/04/2022	15:55:58	328	2,050.00	XLON	xsqAe3QbukK
01/04/2022	15:55:58	118	2,050.00	CHIX	xsqAe3Qbufb
01/04/2022	15:55:58	72	2,050.00	CHIX	xsqAe3QbukS
01/04/2022	15:55:59	102	2,050.00	XLON	xsqAe3Qbult
01/04/2022	15:55:59	3	2,050.00	XLON	xsqAe3Qbulr
01/04/2022	15:59:56	71	2,049.00	BATE	xsqAe3Qbzj8
01/04/2022	15:59:56	328	2,049.00	XLON	xsqAe3QbzYI
01/04/2022	15:59:56	129	2,049.00	CHIX	xsqAe3Qbzj4
01/04/2022	15:59:56	90	2,049.00	BATE	xsqAe3Qbzj6
01/04/2022	15:59:56	110	2,050.00	CHIX	xsqAe3Qbzj@
01/04/2022	15:59:56	100	2,050.00	CHIX	xsqAe3Qbzjy
01/04/2022	15:59:56	200	2,050.00	CHIX	xsqAe3Qbzjw
01/04/2022	15:59:56	200	2,050.00	CHIX	xsqAe3Qbzju
01/04/2022	15:59:56	251	2,050.00	CHIX	xsqAe3Qbzjs
01/04/2022	15:59:56	171	2,050.00	XLON	xsqAe3QbzYF
01/04/2022	15:59:56	100	2,050.00	XLON	xsqAe3QbzYD
01/04/2022	15:59:56	179	2,050.00	XLON	xsqAe3QbzYB
01/04/2022	15:59:56	83	2,050.00	XLON	xsqAe3QbzZQ
01/04/2022	15:59:56	89	2,050.00	XLON	xsqAe3QbzZ0
01/04/2022	15:59:56	35	2,050.00	XLON	xsqAe3QbzYa
01/04/2022	15:59:56	29	2,050.00	XLON	xsqAe3QbzYY
01/04/2022	15:59:56	89	2,050.00	XLON	xsqAe3QbzYW
01/04/2022	15:59:56	89	2,050.00	XLON	xsqAe3QbzZU
01/04/2022	15:59:56	100	2,050.00	XLON	xsqAe3QbzZS
01/04/2022	15:59:56	212	2,050.00	XLON	xsqAe3QbzYi
01/04/2022	15:59:56	100	2,050.00	XLON	xsqAe3QbzYg
01/04/2022	15:59:56	179	2,050.00	XLON	xsqAe3QbzYe
01/04/2022	15:59:56	157	2,050.00	XLON	xsqAe3QbzYc
01/04/2022	15:59:56	218	2,050.00	XLON	xsqAe3QbzZ@
01/04/2022	15:59:56	48	2,050.00	CHIX	xsqAe3QbzYx
01/04/2022	15:59:56	63	2,050.00	CHIX	xsqAe3QbzYz
01/04/2022	15:59:56	900	2,050.00	CHIX	xsqAe3QbzYv
01/04/2022	15:59:57	75	2,049.00	BATE	xsqAe3QbzYt
01/04/2022	15:59:57	379	2,050.00	CHIX	xsqAe3QbzYr
01/04/2022	15:59:57	75	2,049.00	CHIX	xsqAe3QbzYp
01/04/2022	15:59:57	19	2,050.00	CHIX	xsqAe3QbzZN
01/04/2022	15:59:57	200	2,050.00	CHIX	xsqAe3QbzZL
01/04/2022	15:59:57	82	2,050.00	CHIX	xsqAe3QbzZJ
01/04/2022	15:59:58	212	2,049.00	BATE	xsqAe3Qbzcr
01/04/2022	15:59:58	2	2,049.00	BATE	xsqAe3QbzcY
01/04/2022	16:00:00	116	2,049.00	BATE	xsqAe3Qbzb$
01/04/2022	16:00:00	137	2,049.00	XLON	xsqAe3Qbzbs
01/04/2022	16:00:00	24	2,049.00	BATE	xsqAe3Qbzbm
01/04/2022	16:00:00	304	2,049.00	XLON	xsqAe3QbyQD
01/04/2022	16:00:00	130	2,049.00	XLON	xsqAe3QbyQB
01/04/2022	16:00:00	100	2,049.00	XLON	xsqAe3QbyQ9
01/04/2022	16:00:00	304	2,049.00	XLON	xsqAe3QbyRy
01/04/2022	16:00:00	304	2,049.00	XLON	xsqAe3QbyON
01/04/2022	16:00:00	51	2,049.00	XLON	xsqAe3QbyOL
01/04/2022	16:00:01	3	2,049.00	BATE	xsqAe3QbyOZ
01/04/2022	16:00:02	159	2,049.00	BATE	xsqAe3QbyVm
01/04/2022	16:00:07	155	2,049.00	BATE	xsqAe3QbyKI
01/04/2022	16:00:12	84	2,049.00	BATE	xsqAe3QbyEy
01/04/2022	16:00:17	151	2,049.00	BATE	xsqAe3Qby2o
01/04/2022	16:00:27	126	2,049.00	XLON	xsqAe3Qby$B
01/04/2022	16:00:27	84	2,049.00	CHIX	xsqAe3Qby$O
01/04/2022	16:00:28	31	2,049.00	BATE	xsqAe3Qbyyc
01/04/2022	16:00:31	75	2,049.00	BATE	xsqAe3QbypQ
01/04/2022	16:01:00	128	2,049.00	BATE	xsqAe3QbydR
01/04/2022	16:01:24	100	2,049.00	XLON	xsqAe3Qb$Kn
01/04/2022	16:01:24	30	2,049.00	XLON	xsqAe3Qb$Kl
01/04/2022	16:01:24	25	2,049.00	XLON	xsqAe3Qb$Kj
01/04/2022	16:01:24	71	2,049.00	XLON	xsqAe3Qb$Kh
01/04/2022	16:01:24	143	2,049.00	XLON	xsqAe3Qb$Kp
01/04/2022	16:01:24	33	2,049.00	XLON	xsqAe3Qb$Kf
01/04/2022	16:01:24	169	2,049.00	XLON	xsqAe3Qb$Kd
01/04/2022	16:01:24	1	2,049.00	XLON	xsqAe3Qb$Kb
01/04/2022	16:02:00	84	2,049.00	BATE	xsqAe3Qb$oT
01/04/2022	16:02:00	3	2,049.00	BATE	xsqAe3Qb$oR
01/04/2022	16:02:00	3	2,049.00	BATE	xsqAe3Qb$oP
01/04/2022	16:02:00	165	2,049.00	BATE	xsqAe3Qb$oN
01/04/2022	16:02:00	17	2,049.00	BATE	xsqAe3Qb$oL
01/04/2022	16:02:07	163	2,048.00	BATE	xsqAe3Qb$s4
01/04/2022	16:02:22	231	2,049.00	XLON	xsqAe3Qb$iK
01/04/2022	16:03:00	100	2,049.00	CHIX	xsqAe3Qb@2n
01/04/2022	16:03:00	78	2,049.00	CHIX	xsqAe3Qb@2l
01/04/2022	16:03:20	45	2,049.00	XLON	xsqAe3Qb@pI
01/04/2022	16:03:20	91	2,049.00	XLON	xsqAe3Qb@pG
01/04/2022	16:03:20	103	2,049.00	XLON	xsqAe3Qb@pE
01/04/2022	16:03:20	103	2,049.00	XLON	xsqAe3Qb@pC
01/04/2022	16:03:20	100	2,049.00	XLON	xsqAe3Qb@pA
01/04/2022	16:03:20	226	2,049.00	XLON	xsqAe3Qb@p8
01/04/2022	16:04:18	94	2,049.00	XLON	xsqAe3Qbn3$
01/04/2022	16:05:00	149	2,049.00	CHIX	xsqAe3QbnlI
01/04/2022	16:05:00	89	2,049.00	CHIX	xsqAe3QbnlE
01/04/2022	16:05:16	37	2,049.00	XLON	xsqAe3QbmIU
01/04/2022	16:05:16	30	2,049.00	XLON	xsqAe3QbmIS
01/04/2022	16:05:16	86	2,049.00	XLON	xsqAe3QbmIQ
01/04/2022	16:05:16	105	2,049.00	XLON	xsqAe3QbmIO
01/04/2022	16:05:16	110	2,049.00	XLON	xsqAe3QbmIM
01/04/2022	16:05:16	103	2,049.00	XLON	xsqAe3QbmIK
01/04/2022	16:05:16	72	2,049.00	XLON	xsqAe3QbmTW
01/04/2022	16:05:16	214	2,049.00	XLON	xsqAe3QbmII
01/04/2022	16:05:16	300	2,049.00	BATE	xsqAe3QbmTh
01/04/2022	16:05:16	27	2,049.00	BATE	xsqAe3QbmTf
01/04/2022	16:05:16	69	2,049.00	BATE	xsqAe3QbmTd
01/04/2022	16:05:20	87	2,048.00	CHIX	xsqAe3QbmMn
01/04/2022	16:06:14	193	2,049.00	XLON	xsqAe3QbpUi
01/04/2022	16:07:00	19	2,049.00	BATE	xsqAe3Qbpni
01/04/2022	16:07:00	57	2,049.00	BATE	xsqAe3Qbpng
01/04/2022	16:07:00	212	2,049.00	BATE	xsqAe3Qbpne
01/04/2022	16:07:00	96	2,049.00	BATE	xsqAe3Qbpnc
01/04/2022	16:07:00	20	2,049.00	BATE	xsqAe3QbpnY
01/04/2022	16:07:00	157	2,049.00	CHIX	xsqAe3QbpsH
01/04/2022	16:07:00	159	2,049.00	BATE	xsqAe3QbpsJ
01/04/2022	16:07:00	207	2,049.00	XLON	xsqAe3Qbps9
01/04/2022	16:07:00	131	2,049.00	XLON	xsqAe3Qbps2
01/04/2022	16:07:12	76	2,049.00	XLON	xsqAe3QbpiE
01/04/2022	16:07:30	101	2,048.00	BATE	xsqAe3QboVR
01/04/2022	16:07:30	104	2,048.00	CHIX	xsqAe3QboVP
01/04/2022	16:07:30	512	2,048.00	XLON	xsqAe3QboVB
01/04/2022	16:07:43	215	2,047.00	XLON	xsqAe3Qbo9l
01/04/2022	16:07:43	75	2,047.00	BATE	xsqAe3Qbo9y
01/04/2022	16:09:08	58	2,047.00	XLON	xsqAe3Qbr7s
01/04/2022	16:09:08	248	2,047.00	XLON	xsqAe3Qbr7q
01/04/2022	16:09:08	100	2,047.00	XLON	xsqAe3Qbr7o
01/04/2022	16:09:08	46	2,047.00	XLON	xsqAe3Qbr7m
01/04/2022	16:09:08	43	2,047.00	XLON	xsqAe3Qbr7k
01/04/2022	16:10:00	44	2,047.00	CHIX	xsqAe3QbqEF
01/04/2022	16:10:00	144	2,047.00	CHIX	xsqAe3QbqED
01/04/2022	16:10:00	36	2,047.00	CHIX	xsqAe3QbqEB
01/04/2022	16:10:00	15	2,047.00	BATE	xsqAe3QbqE5
01/04/2022	16:10:00	39	2,047.00	BATE	xsqAe3QbqE3
01/04/2022	16:10:00	4	2,047.00	BATE	xsqAe3QbqE1
01/04/2022	16:10:00	10	2,047.00	BATE	xsqAe3QbqE$
01/04/2022	16:10:00	3	2,047.00	BATE	xsqAe3QbqEx
01/04/2022	16:10:00	122	2,047.00	BATE	xsqAe3QbqEs
01/04/2022	16:10:06	78	2,047.00	XLON	xsqAe3Qbq6q
01/04/2022	16:10:06	100	2,047.00	XLON	xsqAe3Qbq6o
01/04/2022	16:10:06	45	2,047.00	XLON	xsqAe3Qbq6m
01/04/2022	16:10:06	100	2,047.00	XLON	xsqAe3Qbq6k
01/04/2022	16:10:06	103	2,047.00	XLON	xsqAe3Qbq6i
01/04/2022	16:11:00	15	2,047.00	BATE	xsqAe3QbtIV
01/04/2022	16:11:00	52	2,047.00	BATE	xsqAe3QbtIT
01/04/2022	16:11:00	159	2,047.00	BATE	xsqAe3QbtIO
01/04/2022	16:11:00	76	2,047.00	BATE	xsqAe3QbtIM
01/04/2022	16:11:00	4	2,047.00	BATE	xsqAe3QbtIK
01/04/2022	16:11:00	27	2,047.00	BATE	xsqAe3QbtIH
01/04/2022	16:11:04	100	2,047.00	XLON	xsqAe3QbtNI
01/04/2022	16:11:04	42	2,047.00	XLON	xsqAe3QbtNG
01/04/2022	16:11:04	79	2,047.00	XLON	xsqAe3QbtNE
01/04/2022	16:11:04	169	2,046.00	CHIX	xsqAe3QbtN7
01/04/2022	16:11:04	179	2,046.00	BATE	xsqAe3QbtN5
01/04/2022	16:11:04	622	2,046.00	XLON	xsqAe3QbtNp
01/04/2022	16:11:04	195	2,047.00	XLON	xsqAe3QbtNi
01/04/2022	16:11:04	83	2,047.00	XLON	xsqAe3QbtNg
01/04/2022	16:11:10	50	2,046.00	CHIX	xsqAe3QbtC1
01/04/2022	16:11:10	91	2,046.00	BATE	xsqAe3QbtC3
01/04/2022	16:11:10	96	2,046.00	XLON	xsqAe3QbtC$
01/04/2022	16:11:23	81	2,046.00	CHIX	xsqAe3Qbt4F
01/04/2022	16:11:23	128	2,046.00	XLON	xsqAe3Qbt48
01/04/2022	16:13:00	73	2,046.00	BATE	xsqAe3Qbseq
01/04/2022	16:13:00	72	2,046.00	BATE	xsqAe3Qbseo
01/04/2022	16:13:00	2	2,046.00	BATE	xsqAe3Qbsem
01/04/2022	16:13:00	103	2,046.00	XLON	xsqAe3QbsfC
01/04/2022	16:13:00	92	2,046.00	XLON	xsqAe3QbsfA
01/04/2022	16:13:00	100	2,046.00	XLON	xsqAe3QbsfE
01/04/2022	16:13:00	194	2,046.00	XLON	xsqAe3QbsfI
01/04/2022	16:13:00	100	2,046.00	XLON	xsqAe3QbsfG
01/04/2022	16:13:41	75	2,045.00	BATE	xsqAe3Qa950
01/04/2022	16:13:41	49	2,045.00	XLON	xsqAe3Qa95s
01/04/2022	16:13:41	62	2,045.00	XLON	xsqAe3Qa95q
01/04/2022	16:13:41	44	2,045.00	XLON	xsqAe3Qa95o
01/04/2022	16:13:41	168	2,045.00	XLON	xsqAe3Qa95m
01/04/2022	16:13:41	113	2,045.00	CHIX	xsqAe3Qa95@
01/04/2022	16:13:41	274	2,045.00	BATE	xsqAe3Qa95i
01/04/2022	16:13:41	137	2,045.00	CHIX	xsqAe3Qa95g
01/04/2022	16:14:56	348	2,045.00	XLON	xsqAe3Qa8$6
01/04/2022	16:14:56	100	2,045.00	XLON	xsqAe3Qa8$4
01/04/2022	16:14:56	103	2,045.00	XLON	xsqAe3Qa8$2
01/04/2022	16:14:56	28	2,045.00	XLON	xsqAe3Qa8$0
01/04/2022	16:14:56	99	2,045.00	XLON	xsqAe3Qa8$@
01/04/2022	16:14:56	147	2,045.00	XLON	xsqAe3Qa8$y
01/04/2022	16:14:56	42	2,045.00	CHIX	xsqAe3Qa8$K
01/04/2022	16:14:56	1	2,045.00	CHIX	xsqAe3Qa8$I
01/04/2022	16:14:56	30	2,045.00	CHIX	xsqAe3Qa8$G
01/04/2022	16:14:56	73	2,045.00	BATE	xsqAe3Qa8$F
01/04/2022	16:15:20	71	2,045.00	XLON	xsqAe3Qa8dt
01/04/2022	16:15:20	42	2,045.00	XLON	xsqAe3Qa8dv
01/04/2022	16:16:21	196	2,045.00	BATE	xsqAe3QaBZQ
01/04/2022	16:17:51	8	2,045.00	CHIX	xsqAe3QaD86
01/04/2022	16:17:51	6	2,045.00	BATE	xsqAe3QaD84
01/04/2022	16:17:51	328	2,045.00	XLON	xsqAe3QaD8m
01/04/2022	16:17:51	184	2,045.00	BATE	xsqAe3QaD82
01/04/2022	16:17:51	92	2,045.00	CHIX	xsqAe3QaD80
01/04/2022	16:17:51	146	2,045.00	CHIX	xsqAe3QaD8X
01/04/2022	16:18:57	69	2,045.00	BATE	xsqAe3QaCBD
01/04/2022	16:18:57	49	2,045.00	BATE	xsqAe3QaCBB
01/04/2022	16:18:57	92	2,045.00	CHIX	xsqAe3QaCB9
01/04/2022	16:18:57	4	2,045.00	CHIX	xsqAe3QaCB7
01/04/2022	16:18:57	85	2,045.00	BATE	xsqAe3QaCB5
01/04/2022	16:19:12	100	2,045.00	XLON	xsqAe3QaC@5
01/04/2022	16:19:12	139	2,045.00	XLON	xsqAe3QaC@3
01/04/2022	16:19:12	98	2,045.00	CHIX	xsqAe3QaC$L
01/04/2022	16:19:12	34	2,045.00	XLON	xsqAe3QaC$v
01/04/2022	16:19:13	76	2,045.00	BATE	xsqAe3QaCz8
01/04/2022	16:19:47	161	2,045.00	BATE	xsqAe3QaFMP
01/04/2022	16:19:47	4	2,045.00	CHIX	xsqAe3QaFMN
01/04/2022	16:19:47	69	2,045.00	CHIX	xsqAe3QaFML
01/04/2022	16:20:47	216	2,045.00	BATE	xsqAe3QaET5
01/04/2022	16:20:47	102	2,045.00	CHIX	xsqAe3QaET7
01/04/2022	16:20:47	69	2,045.00	BATE	xsqAe3QaETu
01/04/2022	16:20:47	318	2,045.00	CHIX	xsqAe3QaETo
01/04/2022	16:20:47	8	2,045.00	BATE	xsqAe3QaETi
01/04/2022	16:20:48	5	2,045.00	BATE	xsqAe3QaEG0
01/04/2022	16:20:48	12	2,045.00	BATE	xsqAe3QaEG@
01/04/2022	16:20:50	107	2,045.00	BATE	xsqAe3QaEN4
01/04/2022	16:20:52	12	2,045.00	BATE	xsqAe3QaELw
01/04/2022	16:20:52	5	2,045.00	BATE	xsqAe3QaELu
01/04/2022	16:20:52	14	2,045.00	BATE	xsqAe3QaELo
01/04/2022	16:20:53	133	2,045.00	BATE	xsqAe3QaEAe
01/04/2022	16:20:53	61	2,045.00	BATE	xsqAe3QaEAc
01/04/2022	16:20:54	167	2,045.00	BATE	xsqAe3QaE8B
01/04/2022	16:21:00	85	2,045.00	BATE	xsqAe3QaE3n
01/04/2022	16:22:00	56	2,045.00	CHIX	xsqAe3Qa12y
01/04/2022	16:23:53	105	2,045.00	CHIX	xsqAe3Qa3TC
01/04/2022	16:24:16	10	2,045.00	BATE	xsqAe3Qa35Y
01/04/2022	16:24:56	165	2,045.00	BATE	xsqAe3Qa2Pl
01/04/2022	16:25:27	162	2,045.00	CHIX	xsqAe3Qa2$7
01/04/2022	16:25:27	317	2,045.00	BATE	xsqAe3Qa2$5
01/04/2022	16:26:04	98	2,045.00	CHIX	xsqAe3Qa56L
01/04/2022	16:26:04	628	2,046.00	BATE	xsqAe3Qa565
01/04/2022	16:26:04	160	2,046.00	BATE	xsqAe3Qa56r
01/04/2022	16:26:05	10	2,046.00	BATE	xsqAe3Qa56j
01/04/2022	16:26:06	2	2,046.00	BATE	xsqAe3Qa557
01/04/2022	16:26:06	85	2,046.00	BATE	xsqAe3Qa5wE
01/04/2022	16:26:07	85	2,046.00	BATE	xsqAe3Qa5wY
01/04/2022	16:26:07	10	2,046.00	BATE	xsqAe3Qa5xR
01/04/2022	16:26:56	79	2,046.00	CHIX	xsqAe3Qa4Ey
01/04/2022	16:27:22	182	2,046.00	BATE	xsqAe3Qa4rv
01/04/2022	16:27:22	68	2,046.00	CHIX	xsqAe3Qa4rx
01/04/2022	16:27:22	106	2,046.00	CHIX	xsqAe3Qa4rm
01/04/2022	16:27:22	101	2,046.00	CHIX	xsqAe3Qa4rk
01/04/2022	16:27:22	112	2,046.00	CHIX	xsqAe3Qa4ro
01/04/2022	16:27:22	50	2,046.00	BATE	xsqAe3Qa4rc
01/04/2022	16:27:23	100	2,046.00	CHIX	xsqAe3Qa4gE
01/04/2022	16:27:23	44	2,046.00	BATE	xsqAe3Qa4g6
01/04/2022	16:27:23	10	2,046.00	BATE	xsqAe3Qa4g8
01/04/2022	16:27:23	90	2,046.00	BATE	xsqAe3Qa4go
01/04/2022	16:28:20	132	2,045.00	CHIX	xsqAe3Qa7uj
01/04/2022	16:28:20	116	2,046.00	BATE	xsqAe3Qa7ud
01/04/2022	16:28:20	10	2,046.00	BATE	xsqAe3Qa7vG
01/04/2022	16:28:20	97	2,046.00	BATE	xsqAe3Qa7vE
01/04/2022	16:28:26	25	2,045.00	CHIX	xsqAe3Qa7oZ
01/04/2022	16:28:34	171	2,045.00	BATE	xsqAe3Qa7fw
01/04/2022	16:28:34	124	2,045.00	BATE	xsqAe3Qa7fu

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFBLZLBBBV

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74