28th Apr 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 April 2025 it purchased 2,866,602 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
1,722,446 | LON | £2.6220 | £2.6650 |
1,144,156 | MAD | €3.0870 | €3.1260 |
The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.
Following the purchase, the Company holds 231,354,822 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,740,121,188 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
28 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 2,866,602 | |
Date of purchases: | 25 April 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
7,225 | 2.6220 | GBP | XLON | 25/04/2025 | 08:00:07 |
6,898 | 2.6230 | GBP | XLON | 25/04/2025 | 08:00:07 |
13,969 | 2.6460 | GBP | XLON | 25/04/2025 | 08:03:12 |
220 | 2.6400 | GBP | XLON | 25/04/2025 | 08:03:13 |
3,035 | 2.6410 | GBP | XLON | 25/04/2025 | 08:03:58 |
831 | 2.6600 | GBP | XLON | 25/04/2025 | 08:06:24 |
5,491 | 2.6600 | GBP | XLON | 25/04/2025 | 08:09:00 |
4,770 | 2.6590 | GBP | XLON | 25/04/2025 | 08:13:11 |
2,633 | 2.6540 | GBP | XLON | 25/04/2025 | 08:14:58 |
3,015 | 2.6600 | GBP | XLON | 25/04/2025 | 08:16:30 |
2,633 | 2.6550 | GBP | XLON | 25/04/2025 | 08:18:02 |
2,723 | 2.6480 | GBP | XLON | 25/04/2025 | 08:18:25 |
2,499 | 2.6490 | GBP | XLON | 25/04/2025 | 08:18:25 |
2,490 | 2.6530 | GBP | XLON | 25/04/2025 | 08:18:25 |
229 | 2.6460 | GBP | XLON | 25/04/2025 | 08:23:02 |
2,443 | 2.6490 | GBP | XLON | 25/04/2025 | 08:23:45 |
229 | 2.6470 | GBP | XLON | 25/04/2025 | 08:24:00 |
2,118 | 2.6470 | GBP | XLON | 25/04/2025 | 08:24:06 |
5,312 | 2.6420 | GBP | XLON | 25/04/2025 | 08:24:24 |
8,288 | 2.6420 | GBP | XLON | 25/04/2025 | 08:28:54 |
129 | 2.6380 | GBP | XLON | 25/04/2025 | 08:30:00 |
5,441 | 2.6380 | GBP | XLON | 25/04/2025 | 08:30:34 |
6,574 | 2.6380 | GBP | XLON | 25/04/2025 | 08:34:05 |
6,639 | 2.6360 | GBP | XLON | 25/04/2025 | 08:34:06 |
7,598 | 2.6370 | GBP | XLON | 25/04/2025 | 08:34:06 |
7,090 | 2.6420 | GBP | XLON | 25/04/2025 | 08:41:17 |
5,409 | 2.6450 | GBP | XLON | 25/04/2025 | 08:43:37 |
5,527 | 2.6460 | GBP | XLON | 25/04/2025 | 08:46:18 |
5,848 | 2.6440 | GBP | XLON | 25/04/2025 | 08:47:06 |
4,573 | 2.6460 | GBP | XLON | 25/04/2025 | 08:49:01 |
4,130 | 2.6470 | GBP | XLON | 25/04/2025 | 08:51:38 |
2,507 | 2.6480 | GBP | XLON | 25/04/2025 | 08:54:35 |
12,853 | 2.6470 | GBP | XLON | 25/04/2025 | 08:54:58 |
4,607 | 2.6550 | GBP | XLON | 25/04/2025 | 08:59:55 |
4,847 | 2.6560 | GBP | XLON | 25/04/2025 | 08:59:55 |
10,378 | 2.6530 | GBP | XLON | 25/04/2025 | 09:01:28 |
5,475 | 2.6560 | GBP | XLON | 25/04/2025 | 09:08:25 |
10,790 | 2.6570 | GBP | XLON | 25/04/2025 | 09:08:25 |
3,787 | 2.6520 | GBP | XLON | 25/04/2025 | 09:12:09 |
2,466 | 2.6560 | GBP | XLON | 25/04/2025 | 09:16:52 |
12,937 | 2.6560 | GBP | XLON | 25/04/2025 | 09:17:16 |
2,574 | 2.6600 | GBP | XLON | 25/04/2025 | 09:23:14 |
8,960 | 2.6590 | GBP | XLON | 25/04/2025 | 09:23:21 |
4,817 | 2.6570 | GBP | XLON | 25/04/2025 | 09:26:06 |
4,811 | 2.6550 | GBP | XLON | 25/04/2025 | 09:29:51 |
4,907 | 2.6560 | GBP | XLON | 25/04/2025 | 09:30:34 |
5,337 | 2.6570 | GBP | XLON | 25/04/2025 | 09:30:34 |
10,938 | 2.6560 | GBP | XLON | 25/04/2025 | 09:34:17 |
6,845 | 2.6550 | GBP | XLON | 25/04/2025 | 09:41:16 |
4,847 | 2.6550 | GBP | XLON | 25/04/2025 | 09:43:28 |
7,669 | 2.6560 | GBP | XLON | 25/04/2025 | 09:48:12 |
10,267 | 2.6550 | GBP | XLON | 25/04/2025 | 09:49:33 |
4,426 | 2.6540 | GBP | XLON | 25/04/2025 | 09:53:24 |
4,467 | 2.6550 | GBP | XLON | 25/04/2025 | 09:53:24 |
3,705 | 2.6510 | GBP | XLON | 25/04/2025 | 09:58:00 |
7,725 | 2.6530 | GBP | XLON | 25/04/2025 | 10:00:28 |
4,072 | 2.6540 | GBP | XLON | 25/04/2025 | 10:00:28 |
3,915 | 2.6510 | GBP | XLON | 25/04/2025 | 10:02:31 |
1,053 | 2.6500 | GBP | XLON | 25/04/2025 | 10:04:15 |
3,605 | 2.6520 | GBP | XLON | 25/04/2025 | 10:07:56 |
3,483 | 2.6490 | GBP | XLON | 25/04/2025 | 10:10:03 |
4,647 | 2.6460 | GBP | XLON | 25/04/2025 | 10:11:41 |
3,258 | 2.6470 | GBP | XLON | 25/04/2025 | 10:11:41 |
3,221 | 2.6480 | GBP | XLON | 25/04/2025 | 10:16:15 |
7,581 | 2.6470 | GBP | XLON | 25/04/2025 | 10:20:00 |
7,758 | 2.6500 | GBP | XLON | 25/04/2025 | 10:25:00 |
3,875 | 2.6530 | GBP | XLON | 25/04/2025 | 10:28:12 |
4,278 | 2.6540 | GBP | XLON | 25/04/2025 | 10:30:12 |
462 | 2.6530 | GBP | XLON | 25/04/2025 | 10:30:13 |
4,337 | 2.6530 | GBP | XLON | 25/04/2025 | 10:33:55 |
8,684 | 2.6520 | GBP | XLON | 25/04/2025 | 10:33:56 |
7,283 | 2.6480 | GBP | XLON | 25/04/2025 | 10:41:19 |
7,135 | 2.6450 | GBP | XLON | 25/04/2025 | 10:42:05 |
7,121 | 2.6570 | GBP | XLON | 25/04/2025 | 10:54:14 |
2,485 | 2.6570 | GBP | XLON | 25/04/2025 | 10:54:15 |
2,633 | 2.6570 | GBP | XLON | 25/04/2025 | 10:55:27 |
2,450 | 2.6580 | GBP | XLON | 25/04/2025 | 10:57:00 |
5 | 2.6590 | GBP | XLON | 25/04/2025 | 10:58:36 |
2,774 | 2.6590 | GBP | XLON | 25/04/2025 | 10:58:40 |
2,555 | 2.6600 | GBP | XLON | 25/04/2025 | 10:59:58 |
18,361 | 2.6590 | GBP | XLON | 25/04/2025 | 11:00:00 |
4,140 | 2.6550 | GBP | XLON | 25/04/2025 | 11:07:06 |
2,702 | 2.6570 | GBP | XLON | 25/04/2025 | 11:14:55 |
7,553 | 2.6560 | GBP | XLON | 25/04/2025 | 11:15:06 |
4,156 | 2.6550 | GBP | XLON | 25/04/2025 | 11:15:10 |
3,908 | 2.6570 | GBP | XLON | 25/04/2025 | 11:19:59 |
3,080 | 2.6530 | GBP | XLON | 25/04/2025 | 11:24:35 |
1,975 | 2.6540 | GBP | XLON | 25/04/2025 | 11:27:16 |
3,274 | 2.6540 | GBP | XLON | 25/04/2025 | 11:28:13 |
3,681 | 2.6490 | GBP | XLON | 25/04/2025 | 11:32:26 |
3,636 | 2.6470 | GBP | XLON | 25/04/2025 | 11:32:29 |
2,692 | 2.6460 | GBP | XLON | 25/04/2025 | 11:37:29 |
2,686 | 2.6480 | GBP | XLON | 25/04/2025 | 11:39:16 |
2,423 | 2.6480 | GBP | XLON | 25/04/2025 | 11:41:04 |
9,283 | 2.6470 | GBP | XLON | 25/04/2025 | 11:41:06 |
583 | 2.6450 | GBP | XLON | 25/04/2025 | 11:44:45 |
3,528 | 2.6440 | GBP | XLON | 25/04/2025 | 11:44:54 |
3,109 | 2.6430 | GBP | XLON | 25/04/2025 | 11:49:58 |
2,468 | 2.6510 | GBP | XLON | 25/04/2025 | 11:53:32 |
3,398 | 2.6480 | GBP | XLON | 25/04/2025 | 11:53:33 |
3,140 | 2.6490 | GBP | XLON | 25/04/2025 | 11:53:33 |
3,491 | 2.6500 | GBP | XLON | 25/04/2025 | 11:56:52 |
7,508 | 2.6520 | GBP | XLON | 25/04/2025 | 11:59:43 |
3,083 | 2.6540 | GBP | XLON | 25/04/2025 | 12:05:06 |
3,176 | 2.6520 | GBP | XLON | 25/04/2025 | 12:06:39 |
6,064 | 2.6530 | GBP | XLON | 25/04/2025 | 12:06:39 |
4,197 | 2.6510 | GBP | XLON | 25/04/2025 | 12:15:11 |
7,536 | 2.6500 | GBP | XLON | 25/04/2025 | 12:17:53 |
2,382 | 2.6520 | GBP | XLON | 25/04/2025 | 12:23:38 |
617 | 2.6520 | GBP | XLON | 25/04/2025 | 12:24:50 |
6,116 | 2.6520 | GBP | XLON | 25/04/2025 | 12:25:35 |
3,759 | 2.6510 | GBP | XLON | 25/04/2025 | 12:26:05 |
2,402 | 2.6510 | GBP | XLON | 25/04/2025 | 12:32:10 |
2,799 | 2.6510 | GBP | XLON | 25/04/2025 | 12:33:36 |
4,409 | 2.6510 | GBP | XLON | 25/04/2025 | 12:34:05 |
3,596 | 2.6500 | GBP | XLON | 25/04/2025 | 12:34:06 |
9,842 | 2.6490 | GBP | XLON | 25/04/2025 | 12:39:15 |
3,491 | 2.6510 | GBP | XLON | 25/04/2025 | 12:42:36 |
4,961 | 2.6490 | GBP | XLON | 25/04/2025 | 12:44:25 |
10,617 | 2.6500 | GBP | XLON | 25/04/2025 | 12:51:18 |
7,210 | 2.6480 | GBP | XLON | 25/04/2025 | 12:54:39 |
2,445 | 2.6540 | GBP | XLON | 25/04/2025 | 13:03:02 |
4,809 | 2.6520 | GBP | XLON | 25/04/2025 | 13:03:09 |
8,476 | 2.6510 | GBP | XLON | 25/04/2025 | 13:03:45 |
2,437 | 2.6510 | GBP | XLON | 25/04/2025 | 13:12:33 |
8,204 | 2.6510 | GBP | XLON | 25/04/2025 | 13:14:03 |
2,638 | 2.6520 | GBP | XLON | 25/04/2025 | 13:14:03 |
27 | 2.6500 | GBP | XLON | 25/04/2025 | 13:15:52 |
2,470 | 2.6540 | GBP | XLON | 25/04/2025 | 13:21:01 |
2,742 | 2.6530 | GBP | XLON | 25/04/2025 | 13:22:19 |
7,286 | 2.6510 | GBP | XLON | 25/04/2025 | 13:23:03 |
3,797 | 2.6520 | GBP | XLON | 25/04/2025 | 13:23:03 |
2,456 | 2.6500 | GBP | XLON | 25/04/2025 | 13:30:47 |
4,116 | 2.6500 | GBP | XLON | 25/04/2025 | 13:31:33 |
1,314 | 2.6520 | GBP | XLON | 25/04/2025 | 13:34:41 |
2,830 | 2.6520 | GBP | XLON | 25/04/2025 | 13:35:30 |
2,341 | 2.6530 | GBP | XLON | 25/04/2025 | 13:36:39 |
2,376 | 2.6540 | GBP | XLON | 25/04/2025 | 13:37:33 |
577 | 2.6550 | GBP | XLON | 25/04/2025 | 13:38:31 |
1,696 | 2.6550 | GBP | XLON | 25/04/2025 | 13:38:47 |
5,000 | 2.6540 | GBP | XLON | 25/04/2025 | 13:38:57 |
14,479 | 2.6550 | GBP | XLON | 25/04/2025 | 13:41:23 |
5,529 | 2.6530 | GBP | XLON | 25/04/2025 | 13:41:28 |
4,454 | 2.6600 | GBP | XLON | 25/04/2025 | 13:46:11 |
4,872 | 2.6590 | GBP | XLON | 25/04/2025 | 13:48:29 |
6,436 | 2.6570 | GBP | XLON | 25/04/2025 | 13:49:55 |
3,482 | 2.6560 | GBP | XLON | 25/04/2025 | 13:50:52 |
5,124 | 2.6630 | GBP | XLON | 25/04/2025 | 13:57:35 |
5,162 | 2.6640 | GBP | XLON | 25/04/2025 | 13:57:35 |
5,262 | 2.6650 | GBP | XLON | 25/04/2025 | 13:57:35 |
5,366 | 2.6560 | GBP | XLON | 25/04/2025 | 14:03:33 |
5,422 | 2.6570 | GBP | XLON | 25/04/2025 | 14:03:33 |
8,428 | 2.6560 | GBP | XLON | 25/04/2025 | 14:09:54 |
4,469 | 2.6540 | GBP | XLON | 25/04/2025 | 14:13:32 |
5,102 | 2.6520 | GBP | XLON | 25/04/2025 | 14:16:09 |
3,918 | 2.6530 | GBP | XLON | 25/04/2025 | 14:16:09 |
5,414 | 2.6500 | GBP | XLON | 25/04/2025 | 14:18:24 |
3,950 | 2.6560 | GBP | XLON | 25/04/2025 | 14:22:02 |
8,511 | 2.6570 | GBP | XLON | 25/04/2025 | 14:24:09 |
6,356 | 2.6570 | GBP | XLON | 25/04/2025 | 14:26:27 |
7,596 | 2.6560 | GBP | XLON | 25/04/2025 | 14:28:57 |
7,436 | 2.6550 | GBP | XLON | 25/04/2025 | 14:30:10 |
17,632 | 2.6540 | GBP | XLON | 25/04/2025 | 14:31:47 |
15,314 | 2.6650 | GBP | XLON | 25/04/2025 | 14:38:10 |
9,695 | 2.6630 | GBP | XLON | 25/04/2025 | 14:38:38 |
3,240 | 2.6620 | GBP | XLON | 25/04/2025 | 14:39:13 |
10,404 | 2.6630 | GBP | XLON | 25/04/2025 | 14:42:10 |
20,936 | 2.6620 | GBP | XLON | 25/04/2025 | 14:42:15 |
8,569 | 2.6520 | GBP | XLON | 25/04/2025 | 14:46:13 |
9,596 | 2.6490 | GBP | XLON | 25/04/2025 | 14:49:35 |
8,974 | 2.6480 | GBP | XLON | 25/04/2025 | 14:51:39 |
8,203 | 2.6500 | GBP | XLON | 25/04/2025 | 14:53:23 |
18,443 | 2.6540 | GBP | XLON | 25/04/2025 | 14:56:12 |
8,255 | 2.6520 | GBP | XLON | 25/04/2025 | 14:59:16 |
8,723 | 2.6490 | GBP | XLON | 25/04/2025 | 15:00:03 |
7,227 | 2.6550 | GBP | XLON | 25/04/2025 | 15:03:01 |
9,143 | 2.6590 | GBP | XLON | 25/04/2025 | 15:04:39 |
8,339 | 2.6620 | GBP | XLON | 25/04/2025 | 15:07:25 |
8,256 | 2.6600 | GBP | XLON | 25/04/2025 | 15:09:09 |
12,710 | 2.6620 | GBP | XLON | 25/04/2025 | 15:10:07 |
16,364 | 2.6610 | GBP | XLON | 25/04/2025 | 15:12:34 |
5,000 | 2.6590 | GBP | XLON | 25/04/2025 | 15:18:13 |
10,448 | 2.6590 | GBP | XLON | 25/04/2025 | 15:18:14 |
18,165 | 2.6570 | GBP | XLON | 25/04/2025 | 15:20:23 |
13,957 | 2.6580 | GBP | XLON | 25/04/2025 | 15:24:55 |
801 | 2.6560 | GBP | XLON | 25/04/2025 | 15:26:33 |
16,699 | 2.6550 | GBP | XLON | 25/04/2025 | 15:28:08 |
2,462 | 2.6540 | GBP | XLON | 25/04/2025 | 15:33:38 |
21,508 | 2.6560 | GBP | XLON | 25/04/2025 | 15:34:49 |
2,626 | 2.6550 | GBP | XLON | 25/04/2025 | 15:36:24 |
14,529 | 2.6550 | GBP | XLON | 25/04/2025 | 15:37:00 |
7,973 | 2.6540 | GBP | XLON | 25/04/2025 | 15:37:01 |
16,697 | 2.6530 | GBP | XLON | 25/04/2025 | 15:45:15 |
7,702 | 2.6500 | GBP | XLON | 25/04/2025 | 15:46:53 |
7,458 | 2.6530 | GBP | XLON | 25/04/2025 | 15:50:04 |
14,787 | 2.6510 | GBP | XLON | 25/04/2025 | 15:51:17 |
7,546 | 2.6520 | GBP | XLON | 25/04/2025 | 15:51:17 |
8,301 | 2.6490 | GBP | XLON | 25/04/2025 | 15:56:27 |
9,048 | 2.6490 | GBP | XLON | 25/04/2025 | 15:59:16 |
9,785 | 2.6520 | GBP | XLON | 25/04/2025 | 16:00:51 |
8,224 | 2.6520 | GBP | XLON | 25/04/2025 | 16:03:09 |
10,576 | 2.6500 | GBP | XLON | 25/04/2025 | 16:03:10 |
18,003 | 2.6510 | GBP | XLON | 25/04/2025 | 16:03:10 |
10,016 | 2.6490 | GBP | XLON | 25/04/2025 | 16:07:00 |
9,831 | 2.6480 | GBP | XLON | 25/04/2025 | 16:07:01 |
2,662 | 2.6480 | GBP | XLON | 25/04/2025 | 16:09:11 |
21,917 | 2.6520 | GBP | XLON | 25/04/2025 | 16:12:45 |
7,507 | 2.6510 | GBP | XLON | 25/04/2025 | 16:12:47 |
4,067 | 2.6490 | GBP | XLON | 25/04/2025 | 16:14:03 |
6,024 | 2.6500 | GBP | XLON | 25/04/2025 | 16:15:10 |
5,565 | 2.6490 | GBP | XLON | 25/04/2025 | 16:15:48 |
433,081 | 2.6528 | GBP | OTC | 25/04/2025 | 16:19:22 |
11,674 | 3.0960 | EUR | XMAD | 25/04/2025 | 08:00:04 |
6,642 | 3.0890 | EUR | XMAD | 25/04/2025 | 08:00:07 |
3,371 | 3.1010 | EUR | XMAD | 25/04/2025 | 08:03:12 |
4,053 | 3.0980 | EUR | XMAD | 25/04/2025 | 08:03:58 |
8,726 | 3.1170 | EUR | XMAD | 25/04/2025 | 08:06:03 |
3,674 | 3.1180 | EUR | XMAD | 25/04/2025 | 08:06:25 |
3,193 | 3.1180 | EUR | XMAD | 25/04/2025 | 08:09:00 |
3,421 | 3.1200 | EUR | XMAD | 25/04/2025 | 08:11:50 |
6,494 | 3.1140 | EUR | XMAD | 25/04/2025 | 08:16:31 |
7,051 | 3.1060 | EUR | XMAD | 25/04/2025 | 08:18:25 |
3,400 | 3.1010 | EUR | XMAD | 25/04/2025 | 08:21:09 |
7,244 | 3.0990 | EUR | XMAD | 25/04/2025 | 08:24:08 |
3,919 | 3.1000 | EUR | XMAD | 25/04/2025 | 08:24:08 |
3,850 | 3.1010 | EUR | XMAD | 25/04/2025 | 08:24:08 |
3,360 | 3.0870 | EUR | XMAD | 25/04/2025 | 08:25:23 |
8,807 | 3.0950 | EUR | XMAD | 25/04/2025 | 08:29:00 |
1,716 | 3.0880 | EUR | XMAD | 25/04/2025 | 08:34:05 |
10,435 | 3.0890 | EUR | XMAD | 25/04/2025 | 08:34:05 |
8,268 | 3.0890 | EUR | XMAD | 25/04/2025 | 08:38:48 |
117 | 3.0930 | EUR | XMAD | 25/04/2025 | 08:42:27 |
380 | 3.0930 | EUR | XMAD | 25/04/2025 | 08:42:28 |
6,516 | 3.0970 | EUR | XMAD | 25/04/2025 | 08:46:18 |
4,635 | 3.0940 | EUR | XMAD | 25/04/2025 | 08:47:06 |
4,731 | 3.0950 | EUR | XMAD | 25/04/2025 | 08:47:06 |
3,343 | 3.1020 | EUR | XMAD | 25/04/2025 | 08:54:56 |
5,221 | 3.1000 | EUR | XMAD | 25/04/2025 | 08:54:58 |
12,278 | 3.1100 | EUR | XMAD | 25/04/2025 | 08:59:15 |
5,121 | 3.1100 | EUR | XMAD | 25/04/2025 | 09:03:54 |
3,042 | 3.1130 | EUR | XMAD | 25/04/2025 | 09:07:53 |
4,008 | 3.1120 | EUR | XMAD | 25/04/2025 | 09:08:11 |
973 | 3.1100 | EUR | XMAD | 25/04/2025 | 09:11:11 |
5,124 | 3.1080 | EUR | XMAD | 25/04/2025 | 09:11:35 |
4,067 | 3.1040 | EUR | XMAD | 25/04/2025 | 09:12:58 |
4,002 | 3.1060 | EUR | XMAD | 25/04/2025 | 09:15:36 |
3,538 | 3.1100 | EUR | XMAD | 25/04/2025 | 09:17:20 |
1,000 | 3.1130 | EUR | XMAD | 25/04/2025 | 09:19:00 |
3,641 | 3.1140 | EUR | XMAD | 25/04/2025 | 09:19:23 |
1,000 | 3.1130 | EUR | XMAD | 25/04/2025 | 09:21:05 |
3,563 | 3.1150 | EUR | XMAD | 25/04/2025 | 09:22:03 |
3,728 | 3.1150 | EUR | XMAD | 25/04/2025 | 09:23:21 |
11,408 | 3.1130 | EUR | XMAD | 25/04/2025 | 09:26:06 |
4,128 | 3.1140 | EUR | XMAD | 25/04/2025 | 09:26:06 |
4,119 | 3.1100 | EUR | XMAD | 25/04/2025 | 09:34:17 |
4,285 | 3.1100 | EUR | XMAD | 25/04/2025 | 09:37:14 |
4,147 | 3.1110 | EUR | XMAD | 25/04/2025 | 09:37:14 |
4,380 | 3.1090 | EUR | XMAD | 25/04/2025 | 09:40:30 |
1,390 | 3.1080 | EUR | XMAD | 25/04/2025 | 09:43:28 |
2,689 | 3.1080 | EUR | XMAD | 25/04/2025 | 09:43:29 |
2,665 | 3.1130 | EUR | XMAD | 25/04/2025 | 09:46:49 |
3,685 | 3.1130 | EUR | XMAD | 25/04/2025 | 09:48:22 |
3,726 | 3.1100 | EUR | XMAD | 25/04/2025 | 09:50:23 |
3,804 | 3.1090 | EUR | XMAD | 25/04/2025 | 09:51:29 |
8,050 | 3.1100 | EUR | XMAD | 25/04/2025 | 09:53:24 |
4,275 | 3.1110 | EUR | XMAD | 25/04/2025 | 09:53:24 |
500 | 3.1050 | EUR | XMAD | 25/04/2025 | 09:56:22 |
3,474 | 3.1050 | EUR | XMAD | 25/04/2025 | 09:56:24 |
3,773 | 3.1070 | EUR | XMAD | 25/04/2025 | 10:03:09 |
3,460 | 3.1070 | EUR | XMAD | 25/04/2025 | 10:06:31 |
3,386 | 3.1070 | EUR | XMAD | 25/04/2025 | 10:07:56 |
3,396 | 3.1040 | EUR | XMAD | 25/04/2025 | 10:09:57 |
7,156 | 3.0990 | EUR | XMAD | 25/04/2025 | 10:11:41 |
3,535 | 3.1010 | EUR | XMAD | 25/04/2025 | 10:11:41 |
3,590 | 3.0980 | EUR | XMAD | 25/04/2025 | 10:11:42 |
3,516 | 3.0990 | EUR | XMAD | 25/04/2025 | 10:16:51 |
3,858 | 3.1060 | EUR | XMAD | 25/04/2025 | 10:24:58 |
3,718 | 3.1100 | EUR | XMAD | 25/04/2025 | 10:27:24 |
3,727 | 3.1100 | EUR | XMAD | 25/04/2025 | 10:29:41 |
11,672 | 3.1070 | EUR | XMAD | 25/04/2025 | 10:30:20 |
8,073 | 3.1020 | EUR | XMAD | 25/04/2025 | 10:36:20 |
7,166 | 3.0990 | EUR | XMAD | 25/04/2025 | 10:42:05 |
3,690 | 3.1050 | EUR | XMAD | 25/04/2025 | 10:50:00 |
3,285 | 3.1130 | EUR | XMAD | 25/04/2025 | 10:52:46 |
3,623 | 3.1130 | EUR | XMAD | 25/04/2025 | 10:54:37 |
3,818 | 3.1160 | EUR | XMAD | 25/04/2025 | 10:56:59 |
3,830 | 3.1190 | EUR | XMAD | 25/04/2025 | 10:59:47 |
6,599 | 3.1160 | EUR | XMAD | 25/04/2025 | 11:00:36 |
3,657 | 3.1170 | EUR | XMAD | 25/04/2025 | 11:00:36 |
3,327 | 3.1110 | EUR | XMAD | 25/04/2025 | 11:08:08 |
2,692 | 3.1100 | EUR | XMAD | 25/04/2025 | 11:09:57 |
3,398 | 3.1110 | EUR | XMAD | 25/04/2025 | 11:09:57 |
3,275 | 3.1130 | EUR | XMAD | 25/04/2025 | 11:15:51 |
4,170 | 3.1200 | EUR | XMAD | 25/04/2025 | 11:17:29 |
7,793 | 3.1180 | EUR | XMAD | 25/04/2025 | 11:17:31 |
3,271 | 3.1110 | EUR | XMAD | 25/04/2025 | 11:20:13 |
3,202 | 3.1110 | EUR | XMAD | 25/04/2025 | 11:27:23 |
1,315 | 3.1090 | EUR | XMAD | 25/04/2025 | 11:29:30 |
3,311 | 3.1070 | EUR | XMAD | 25/04/2025 | 11:31:33 |
7,153 | 3.1050 | EUR | XMAD | 25/04/2025 | 11:32:27 |
3,214 | 3.1040 | EUR | XMAD | 25/04/2025 | 11:32:29 |
3,490 | 3.1020 | EUR | XMAD | 25/04/2025 | 11:41:06 |
3,623 | 3.1000 | EUR | XMAD | 25/04/2025 | 11:41:10 |
3,393 | 3.1010 | EUR | XMAD | 25/04/2025 | 11:41:10 |
3,280 | 3.1000 | EUR | XMAD | 25/04/2025 | 11:44:45 |
3,627 | 3.1040 | EUR | XMAD | 25/04/2025 | 11:53:33 |
3,441 | 3.1050 | EUR | XMAD | 25/04/2025 | 11:55:13 |
3,223 | 3.1100 | EUR | XMAD | 25/04/2025 | 11:59:42 |
3,369 | 3.1120 | EUR | XMAD | 25/04/2025 | 12:02:24 |
3,522 | 3.1110 | EUR | XMAD | 25/04/2025 | 12:05:06 |
3,752 | 3.1100 | EUR | XMAD | 25/04/2025 | 12:06:38 |
3,225 | 3.1100 | EUR | XMAD | 25/04/2025 | 12:11:23 |
3,512 | 3.1070 | EUR | XMAD | 25/04/2025 | 12:14:05 |
3,718 | 3.1070 | EUR | XMAD | 25/04/2025 | 12:17:21 |
3,467 | 3.1070 | EUR | XMAD | 25/04/2025 | 12:20:26 |
3,476 | 3.1080 | EUR | XMAD | 25/04/2025 | 12:23:41 |
3,525 | 3.1060 | EUR | XMAD | 25/04/2025 | 12:26:05 |
3,534 | 3.1060 | EUR | XMAD | 25/04/2025 | 12:28:33 |
864 | 3.1060 | EUR | XMAD | 25/04/2025 | 12:32:43 |
3,617 | 3.1060 | EUR | XMAD | 25/04/2025 | 12:33:15 |
3,793 | 3.1040 | EUR | XMAD | 25/04/2025 | 12:35:13 |
2,749 | 3.1040 | EUR | XMAD | 25/04/2025 | 12:39:38 |
656 | 3.1050 | EUR | XMAD | 25/04/2025 | 12:39:38 |
3,005 | 3.1060 | EUR | XMAD | 25/04/2025 | 12:42:36 |
3,638 | 3.1040 | EUR | XMAD | 25/04/2025 | 12:44:25 |
6,618 | 3.1060 | EUR | XMAD | 25/04/2025 | 12:51:18 |
3,467 | 3.1040 | EUR | XMAD | 25/04/2025 | 12:52:32 |
6,705 | 3.1040 | EUR | XMAD | 25/04/2025 | 12:54:39 |
3,346 | 3.1030 | EUR | XMAD | 25/04/2025 | 12:54:40 |
3,489 | 3.1050 | EUR | XMAD | 25/04/2025 | 13:04:22 |
2,428 | 3.1050 | EUR | XMAD | 25/04/2025 | 13:08:51 |
3,871 | 3.1070 | EUR | XMAD | 25/04/2025 | 13:10:57 |
3,963 | 3.1080 | EUR | XMAD | 25/04/2025 | 13:14:04 |
3,926 | 3.1080 | EUR | XMAD | 25/04/2025 | 13:15:52 |
3,968 | 3.1110 | EUR | XMAD | 25/04/2025 | 13:20:52 |
4,065 | 3.1100 | EUR | XMAD | 25/04/2025 | 13:23:03 |
3,376 | 3.1070 | EUR | XMAD | 25/04/2025 | 13:23:04 |
3,434 | 3.1080 | EUR | XMAD | 25/04/2025 | 13:23:04 |
3,859 | 3.1120 | EUR | XMAD | 25/04/2025 | 13:34:06 |
3,815 | 3.1120 | EUR | XMAD | 25/04/2025 | 13:36:18 |
2,289 | 3.1120 | EUR | XMAD | 25/04/2025 | 13:38:57 |
1,103 | 3.1130 | EUR | XMAD | 25/04/2025 | 13:38:57 |
3,314 | 3.1140 | EUR | XMAD | 25/04/2025 | 13:41:24 |
3,437 | 3.1140 | EUR | XMAD | 25/04/2025 | 13:43:22 |
3,261 | 3.1180 | EUR | XMAD | 25/04/2025 | 13:46:44 |
3,638 | 3.1200 | EUR | XMAD | 25/04/2025 | 13:48:02 |
3,731 | 3.1180 | EUR | XMAD | 25/04/2025 | 13:49:24 |
3,784 | 3.1160 | EUR | XMAD | 25/04/2025 | 13:53:46 |
7,762 | 3.1150 | EUR | XMAD | 25/04/2025 | 13:53:47 |
3,838 | 3.1250 | EUR | XMAD | 25/04/2025 | 13:57:35 |
10,792 | 3.1170 | EUR | XMAD | 25/04/2025 | 14:03:33 |
3,215 | 3.1170 | EUR | XMAD | 25/04/2025 | 14:10:01 |
3,489 | 3.1140 | EUR | XMAD | 25/04/2025 | 14:14:52 |
3,375 | 3.1160 | EUR | XMAD | 25/04/2025 | 14:17:56 |
3,316 | 3.1130 | EUR | XMAD | 25/04/2025 | 14:18:22 |
3,357 | 3.1110 | EUR | XMAD | 25/04/2025 | 14:18:23 |
6,608 | 3.1120 | EUR | XMAD | 25/04/2025 | 14:18:23 |
4,003 | 3.1190 | EUR | XMAD | 25/04/2025 | 14:28:57 |
4,388 | 3.1180 | EUR | XMAD | 25/04/2025 | 14:30:30 |
15,514 | 3.1150 | EUR | XMAD | 25/04/2025 | 14:32:02 |
5,379 | 3.1250 | EUR | XMAD | 25/04/2025 | 14:39:13 |
5,313 | 3.1260 | EUR | XMAD | 25/04/2025 | 14:42:10 |
9,708 | 3.1220 | EUR | XMAD | 25/04/2025 | 14:42:45 |
1,740 | 3.1160 | EUR | XMAD | 25/04/2025 | 14:44:29 |
2,704 | 3.1160 | EUR | XMAD | 25/04/2025 | 14:44:30 |
715 | 3.1070 | EUR | XMAD | 25/04/2025 | 14:51:11 |
4,865 | 3.1080 | EUR | XMAD | 25/04/2025 | 14:51:30 |
633 | 3.1070 | EUR | XMAD | 25/04/2025 | 14:53:21 |
1,716 | 3.1100 | EUR | XMAD | 25/04/2025 | 14:55:15 |
1,600 | 3.1110 | EUR | XMAD | 25/04/2025 | 14:56:06 |
4,306 | 3.1110 | EUR | XMAD | 25/04/2025 | 14:56:12 |
3,834 | 3.1120 | EUR | XMAD | 25/04/2025 | 14:59:14 |
11,034 | 3.1090 | EUR | XMAD | 25/04/2025 | 14:59:16 |
4,042 | 3.1080 | EUR | XMAD | 25/04/2025 | 15:00:03 |
952 | 3.1150 | EUR | XMAD | 25/04/2025 | 15:04:40 |
4,881 | 3.1190 | EUR | XMAD | 25/04/2025 | 15:07:26 |
4,117 | 3.1200 | EUR | XMAD | 25/04/2025 | 15:10:08 |
4,869 | 3.1190 | EUR | XMAD | 25/04/2025 | 15:12:34 |
3,828 | 3.1160 | EUR | XMAD | 25/04/2025 | 15:15:38 |
3,468 | 3.1170 | EUR | XMAD | 25/04/2025 | 15:17:39 |
3,911 | 3.1150 | EUR | XMAD | 25/04/2025 | 15:18:28 |
4,303 | 3.1130 | EUR | XMAD | 25/04/2025 | 15:19:55 |
4,462 | 3.1100 | EUR | XMAD | 25/04/2025 | 15:21:50 |
866 | 3.1110 | EUR | XMAD | 25/04/2025 | 15:24:36 |
4,000 | 3.1130 | EUR | XMAD | 25/04/2025 | 15:25:13 |
4,141 | 3.1100 | EUR | XMAD | 25/04/2025 | 15:27:15 |
4,731 | 3.1080 | EUR | XMAD | 25/04/2025 | 15:28:44 |
5,591 | 3.1080 | EUR | XMAD | 25/04/2025 | 15:31:08 |
3,883 | 3.1090 | EUR | XMAD | 25/04/2025 | 15:37:01 |
4,731 | 3.1080 | EUR | XMAD | 25/04/2025 | 15:37:02 |
1 | 3.1070 | EUR | XMAD | 25/04/2025 | 15:39:37 |
3,522 | 3.1070 | EUR | XMAD | 25/04/2025 | 15:39:42 |
3,293 | 3.1080 | EUR | XMAD | 25/04/2025 | 15:41:27 |
3,757 | 3.1050 | EUR | XMAD | 25/04/2025 | 15:42:05 |
6,618 | 3.1060 | EUR | XMAD | 25/04/2025 | 15:45:21 |
1,600 | 3.1050 | EUR | XMAD | 25/04/2025 | 15:48:22 |
2,233 | 3.1060 | EUR | XMAD | 25/04/2025 | 15:48:22 |
4,112 | 3.1060 | EUR | XMAD | 25/04/2025 | 15:48:50 |
8,779 | 3.1040 | EUR | XMAD | 25/04/2025 | 15:51:17 |
4,754 | 3.1050 | EUR | XMAD | 25/04/2025 | 15:51:17 |
12,002 | 3.1010 | EUR | XMAD | 25/04/2025 | 15:56:28 |
5,314 | 3.1050 | EUR | XMAD | 25/04/2025 | 16:03:09 |
15,440 | 3.1040 | EUR | XMAD | 25/04/2025 | 16:03:10 |
11,296 | 3.1010 | EUR | XMAD | 25/04/2025 | 16:07:01 |
4,177 | 3.1060 | EUR | XMAD | 25/04/2025 | 16:12:44 |
12,695 | 3.1050 | EUR | XMAD | 25/04/2025 | 16:12:47 |
3,818 | 3.1010 | EUR | XMAD | 25/04/2025 | 16:15:48 |
287,679 | 3.1081 | EUR | OTC | 25/04/2025 | 16:19:53 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £2.6528 | 1,722,446 |
MAD |
| €3.1081 | 1,144,156 |
Related Shares:
International Airlines