11th Apr 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 496,225 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 10 April 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 9,342,619 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 9,342,619 Ordinary Shares in treasury and has 1,094,203,347 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,094,203,347 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 10 April 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 26,450 | 1.8506 | 1.8410 | 1.8590 |
CBOE BXE | 103,553 | 1.8501 | 1.8410 | 1.8610 |
CBOE CXE | 62,527 | 1.8495 | 1.8410 | 1.8590 |
London Stock Exchange | 293,155 | 1.8503 | 1.8410 | 1.8600 |
Turquoise | 10,540 | 1.8490 | 1.8430 | 1.8570 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/04/2024 | 08:24:39 | 310 | 184.7 | XLON | 606191827246094000 |
10/04/2024 | 08:24:39 | 556 | 184.7 | XLON | 606191827246094000 |
10/04/2024 | 08:24:39 | 1266 | 184.7 | XLON | 592118076800934000 |
10/04/2024 | 08:31:32 | 1665 | 184.7 | XLON | 592118076801088000 |
10/04/2024 | 08:33:33 | 1126 | 185 | XLON | 592118076801135000 |
10/04/2024 | 08:33:33 | 363 | 185 | XLON | 592118076801135000 |
10/04/2024 | 08:36:13 | 1670 | 185 | XLON | 592118076801196000 |
10/04/2024 | 08:39:13 | 1853 | 185 | XLON | 606191827246405000 |
10/04/2024 | 08:42:04 | 1978 | 185.1 | XLON | 592118076801321000 |
10/04/2024 | 08:45:00 | 1670 | 185.1 | XLON | 606191827246529000 |
10/04/2024 | 08:45:18 | 1479 | 184.9 | BATE | 592118076801391000 |
10/04/2024 | 08:45:18 | 6255 | 184.9 | XLON | 606191827246537000 |
10/04/2024 | 08:45:18 | 434 | 184.9 | XLON | 592118076801391000 |
10/04/2024 | 08:45:18 | 3536 | 184.9 | XLON | 592118076801391000 |
10/04/2024 | 09:04:56 | 1566 | 184.9 | XLON | 592118076801805000 |
10/04/2024 | 09:04:56 | 1563 | 184.9 | XLON | 592118076801805000 |
10/04/2024 | 09:04:56 | 84 | 184.8 | BATE | 592118076801805000 |
10/04/2024 | 09:04:56 | 281 | 184.8 | BATE | 592118076801805000 |
10/04/2024 | 09:04:56 | 70 | 184.8 | BATE | 592118076801805000 |
10/04/2024 | 09:04:56 | 1044 | 184.8 | BATE | 592118076801805000 |
10/04/2024 | 09:04:56 | 759 | 184.9 | CHIX | 606191827246937000 |
10/04/2024 | 09:04:56 | 804 | 184.9 | CHIX | 606191827246937000 |
10/04/2024 | 09:04:56 | 2600 | 184.8 | XLON | 606191827246937000 |
10/04/2024 | 09:04:56 | 1563 | 184.9 | BATE | 606191827246937000 |
10/04/2024 | 09:04:56 | 663 | 184.8 | XLON | 606191827246937000 |
10/04/2024 | 09:04:56 | 1479 | 184.8 | CHIX | 606191827246937000 |
10/04/2024 | 09:23:03 | 1558 | 184.8 | XLON | 592118076802191000 |
10/04/2024 | 09:23:03 | 1558 | 184.7 | XLON | 592118076802191000 |
10/04/2024 | 09:23:03 | 1558 | 184.7 | CHIX | 592118076802191000 |
10/04/2024 | 09:23:03 | 1559 | 184.7 | BATE | 592118076802191000 |
10/04/2024 | 09:23:03 | 1558 | 184.7 | XLON | 606191827247309000 |
10/04/2024 | 09:23:03 | 2342 | 184.7 | XLON | 606191827247309000 |
10/04/2024 | 09:23:03 | 1695 | 184.7 | XLON | 606191827247309000 |
10/04/2024 | 09:23:03 | 1560 | 184.7 | BATE | 606191827247309000 |
10/04/2024 | 09:35:23 | 1628 | 184.4 | AQXE | 592118076802459000 |
10/04/2024 | 09:35:23 | 1300 | 184.4 | BATE | 592118076802459000 |
10/04/2024 | 09:35:23 | 1626 | 184.4 | XLON | 592118076802459000 |
10/04/2024 | 09:35:23 | 938 | 184.4 | BATE | 592118076802459000 |
10/04/2024 | 09:35:23 | 1479 | 184.4 | XLON | 606191827247568000 |
10/04/2024 | 09:35:23 | 1628 | 184.4 | XLON | 606191827247568000 |
10/04/2024 | 09:47:57 | 557 | 184.1 | XLON | 592118076802737000 |
10/04/2024 | 09:47:57 | 922 | 184.1 | XLON | 592118076802737000 |
10/04/2024 | 09:47:57 | 681 | 184.1 | AQXE | 592118076802737000 |
10/04/2024 | 09:47:57 | 2224 | 184.1 | CHIX | 606191827247837000 |
10/04/2024 | 09:47:57 | 1742 | 184.1 | BATE | 606191827247837000 |
10/04/2024 | 09:47:57 | 1061 | 184.1 | AQXE | 592118076802737000 |
10/04/2024 | 10:07:15 | 1580 | 184.6 | XLON | 606191827248244000 |
10/04/2024 | 10:07:15 | 231 | 184.6 | XLON | 606191827248244000 |
10/04/2024 | 10:07:15 | 1479 | 184.5 | AQXE | 592118076803156000 |
10/04/2024 | 10:07:15 | 1767 | 184.5 | BATE | 592118076803156000 |
10/04/2024 | 10:07:15 | 3587 | 184.5 | XLON | 606191827248244000 |
10/04/2024 | 10:07:15 | 1767 | 184.5 | CHIX | 606191827248244000 |
10/04/2024 | 10:07:15 | 3021 | 184.5 | XLON | 592118076803156000 |
10/04/2024 | 10:28:31 | 40 | 184.7 | XLON | 606191827248656000 |
10/04/2024 | 10:28:31 | 1374 | 184.7 | XLON | 606191827248656000 |
10/04/2024 | 10:28:31 | 323 | 184.7 | XLON | 606191827248656000 |
10/04/2024 | 10:30:14 | 2958 | 184.4 | XLON | 592118076803618000 |
10/04/2024 | 10:30:14 | 1479 | 184.4 | CHIX | 592118076803618000 |
10/04/2024 | 10:30:14 | 1929 | 184.4 | TRQX | 606191827248690000 |
10/04/2024 | 10:30:14 | 1479 | 184.4 | BATE | 606191827248690000 |
10/04/2024 | 10:30:14 | 281 | 184.4 | XLON | 592118076803618000 |
10/04/2024 | 10:30:15 | 1767 | 184.3 | XLON | 606191827248690000 |
10/04/2024 | 10:30:15 | 1737 | 184.3 | BATE | 606191827248690000 |
10/04/2024 | 10:30:15 | 1736 | 184.3 | CHIX | 606191827248690000 |
10/04/2024 | 10:52:03 | 7 | 184.7 | CHIX | 592118076804066000 |
10/04/2024 | 10:52:03 | 3 | 184.7 | CHIX | 592118076804066000 |
10/04/2024 | 10:52:03 | 12 | 184.7 | BATE | 606191827249123000 |
10/04/2024 | 10:52:03 | 1231 | 184.5 | XLON | 592118076804066000 |
10/04/2024 | 10:52:03 | 3336 | 184.5 | XLON | 592118076804066000 |
10/04/2024 | 10:52:03 | 1740 | 184.5 | TRQX | 592118076804066000 |
10/04/2024 | 10:52:03 | 1620 | 184.5 | BATE | 592118076804066000 |
10/04/2024 | 10:52:03 | 1479 | 184.5 | CHIX | 606191827249123000 |
10/04/2024 | 10:52:03 | 1413 | 184.7 | AQXE | 592118076804066000 |
10/04/2024 | 10:52:03 | 184 | 184.7 | AQXE | 592118076804066000 |
10/04/2024 | 10:53:36 | 1229 | 184.4 | BATE | 592118076804099000 |
10/04/2024 | 11:18:06 | 1385 | 184.6 | CHIX | 592118076804592000 |
10/04/2024 | 11:18:06 | 48 | 184.6 | BATE | 606191827249631000 |
10/04/2024 | 11:18:06 | 60 | 184.6 | AQXE | 606191827249631000 |
10/04/2024 | 11:18:06 | 1032 | 184.6 | AQXE | 606191827249631000 |
10/04/2024 | 11:18:06 | 278 | 184.6 | BATE | 592118076804592000 |
10/04/2024 | 11:18:06 | 24 | 184.6 | BATE | 592118076804592000 |
10/04/2024 | 11:18:06 | 16 | 184.6 | BATE | 592118076804592000 |
10/04/2024 | 11:18:06 | 43 | 184.6 | BATE | 592118076804592000 |
10/04/2024 | 11:19:03 | 458 | 184.6 | BATE | 592118076804617000 |
10/04/2024 | 11:24:13 | 659 | 184.6 | XLON | 606191827249746000 |
10/04/2024 | 11:24:13 | 539 | 184.6 | XLON | 606191827249746000 |
10/04/2024 | 11:24:13 | 1 | 184.6 | XLON | 606191827249746000 |
10/04/2024 | 11:24:13 | 10 | 184.6 | CHIX | 592118076804712000 |
10/04/2024 | 11:24:13 | 288 | 184.6 | CHIX | 592118076804712000 |
10/04/2024 | 11:24:13 | 3 | 184.6 | BATE | 606191827249746000 |
10/04/2024 | 11:24:13 | 29 | 184.6 | BATE | 606191827249746000 |
10/04/2024 | 11:27:02 | 10 | 184.6 | BATE | 592118076804762000 |
10/04/2024 | 11:27:02 | 661 | 184.6 | CHIX | 606191827249795000 |
10/04/2024 | 11:27:17 | 135 | 184.7 | CHIX | 606191827249800000 |
10/04/2024 | 11:27:17 | 773 | 184.7 | CHIX | 592118076804767000 |
10/04/2024 | 11:29:42 | 1479 | 184.6 | BATE | 592118076804808000 |
10/04/2024 | 11:29:42 | 5269 | 184.6 | XLON | 606191827249839000 |
10/04/2024 | 11:29:42 | 148 | 184.6 | XLON | 592118076804808000 |
10/04/2024 | 11:29:42 | 4265 | 184.6 | XLON | 592118076804808000 |
10/04/2024 | 11:41:01 | 316 | 184.5 | XLON | 592118076805037000 |
10/04/2024 | 11:41:01 | 1431 | 184.5 | CHIX | 592118076805037000 |
10/04/2024 | 11:41:01 | 771 | 184.5 | CHIX | 592118076805037000 |
10/04/2024 | 11:41:01 | 1139 | 184.5 | BATE | 606191827250061000 |
10/04/2024 | 11:41:01 | 614 | 184.5 | BATE | 606191827250061000 |
10/04/2024 | 11:59:00 | 2046 | 184.7 | XLON | 592118076805393000 |
10/04/2024 | 12:02:10 | 13 | 184.8 | XLON | 606191827250461000 |
10/04/2024 | 12:02:10 | 287 | 184.8 | XLON | 592118076805452000 |
10/04/2024 | 12:02:10 | 6 | 184.8 | XLON | 592118076805452000 |
10/04/2024 | 12:02:10 | 1195 | 184.8 | XLON | 592118076805452000 |
10/04/2024 | 12:02:18 | 609 | 184.8 | XLON | 606191827250465000 |
10/04/2024 | 12:02:18 | 700 | 184.8 | XLON | 592118076805456000 |
10/04/2024 | 12:02:18 | 24 | 184.8 | XLON | 592118076805456000 |
10/04/2024 | 12:02:18 | 249 | 184.8 | XLON | 592118076805456000 |
10/04/2024 | 12:05:02 | 15 | 184.8 | XLON | 606191827250523000 |
10/04/2024 | 12:05:02 | 1716 | 184.8 | XLON | 606191827250523000 |
10/04/2024 | 12:07:45 | 215 | 184.8 | XLON | 592118076805564000 |
10/04/2024 | 12:07:45 | 500 | 184.8 | XLON | 592118076805564000 |
10/04/2024 | 12:07:45 | 540 | 184.8 | XLON | 592118076805564000 |
10/04/2024 | 12:07:56 | 322 | 184.9 | XLON | 592118076805567000 |
10/04/2024 | 12:10:18 | 12 | 185.1 | XLON | 606191827250612000 |
10/04/2024 | 12:10:23 | 14 | 185.1 | XLON | 606191827250614000 |
10/04/2024 | 12:10:23 | 3152 | 185.1 | XLON | 606191827250614000 |
10/04/2024 | 12:14:05 | 3860 | 185 | XLON | 592118076805679000 |
10/04/2024 | 12:14:05 | 1479 | 185 | CHIX | 592118076805679000 |
10/04/2024 | 12:14:05 | 2958 | 185 | BATE | 606191827250680000 |
10/04/2024 | 12:14:05 | 141 | 185 | XLON | 606191827250680000 |
10/04/2024 | 12:25:03 | 393 | 185.2 | XLON | 592118076805883000 |
10/04/2024 | 12:25:03 | 1185 | 185.2 | XLON | 592118076805883000 |
10/04/2024 | 12:30:51 | 3520 | 185.2 | XLON | 592118076805989000 |
10/04/2024 | 12:30:51 | 840 | 185.2 | CHIX | 592118076805989000 |
10/04/2024 | 12:30:51 | 639 | 185.2 | CHIX | 592118076805989000 |
10/04/2024 | 12:30:51 | 1479 | 185.2 | AQXE | 606191827250980000 |
10/04/2024 | 12:30:51 | 1479 | 185.2 | BATE | 606191827250980000 |
10/04/2024 | 12:30:51 | 2733 | 185.2 | XLON | 592118076805989000 |
10/04/2024 | 12:41:39 | 1773 | 185.3 | BATE | 606191827251173000 |
10/04/2024 | 12:41:39 | 3901 | 185.3 | BATE | 606191827251173000 |
10/04/2024 | 13:00:07 | 1714 | 185.6 | CHIX | 592118076806556000 |
10/04/2024 | 13:00:07 | 4234 | 185.6 | XLON | 592118076806556000 |
10/04/2024 | 13:00:07 | 1715 | 185.5 | BATE | 592118076806556000 |
10/04/2024 | 13:00:07 | 583 | 185.5 | CHIX | 592118076806556000 |
10/04/2024 | 13:00:07 | 1714 | 185.5 | BATE | 606191827251526000 |
10/04/2024 | 13:00:07 | 2 | 185.5 | CHIX | 606191827251526000 |
10/04/2024 | 13:00:07 | 1713 | 185.5 | CHIX | 606191827251526000 |
10/04/2024 | 13:00:07 | 1131 | 185.5 | CHIX | 592118076806556000 |
10/04/2024 | 13:05:02 | 2109 | 185.4 | BATE | 592118076806674000 |
10/04/2024 | 13:19:49 | 302 | 185.7 | AQXE | 592118076806987000 |
10/04/2024 | 13:19:49 | 1374 | 185.7 | AQXE | 592118076806987000 |
10/04/2024 | 13:19:49 | 16 | 185.5 | XLON | 606191827251941000 |
10/04/2024 | 13:28:15 | 315 | 185.9 | AQXE | 592118076807168000 |
10/04/2024 | 13:28:15 | 1558 | 186 | XLON | 592118076807168000 |
10/04/2024 | 13:28:28 | 1244 | 186.1 | BATE | 606191827252120000 |
10/04/2024 | 13:28:59 | 1988 | 186 | XLON | 592118076807182000 |
10/04/2024 | 13:29:49 | 1479 | 185.9 | CHIX | 592118076807208000 |
10/04/2024 | 13:29:49 | 2915 | 185.9 | XLON | 592118076807208000 |
10/04/2024 | 13:29:49 | 1479 | 185.9 | BATE | 606191827252154000 |
10/04/2024 | 13:29:49 | 3063 | 185.9 | XLON | 592118076807208000 |
10/04/2024 | 13:30:01 | 2754 | 185.8 | CHIX | 606191827252166000 |
10/04/2024 | 13:34:44 | 211 | 185.3 | AQXE | 592118076807476000 |
10/04/2024 | 13:34:44 | 1268 | 185.3 | AQXE | 592118076807476000 |
10/04/2024 | 13:34:44 | 383 | 185.3 | BATE | 592118076807476000 |
10/04/2024 | 13:34:44 | 1096 | 185.3 | BATE | 592118076807476000 |
10/04/2024 | 13:34:44 | 2113 | 185.3 | CHIX | 606191827252415000 |
10/04/2024 | 13:40:36 | 1300 | 185 | CHIX | 592118076807675000 |
10/04/2024 | 13:40:36 | 2089 | 185 | CHIX | 592118076807675000 |
10/04/2024 | 13:40:36 | 1692 | 185 | XLON | 606191827252608000 |
10/04/2024 | 13:40:36 | 1479 | 185 | TRQX | 606191827252608000 |
10/04/2024 | 13:48:57 | 686 | 184.7 | XLON | 592118076807927000 |
10/04/2024 | 13:48:57 | 793 | 184.7 | XLON | 592118076807927000 |
10/04/2024 | 13:48:57 | 1591 | 184.7 | XLON | 606191827252852000 |
10/04/2024 | 13:48:57 | 1596 | 184.7 | XLON | 606191827252852000 |
10/04/2024 | 13:48:57 | 2250 | 184.7 | BATE | 606191827252852000 |
10/04/2024 | 13:52:55 | 65 | 184.4 | XLON | 592118076808067000 |
10/04/2024 | 13:53:00 | 1368 | 184.4 | XLON | 592118076808070000 |
10/04/2024 | 13:53:00 | 519 | 184.4 | XLON | 592118076808070000 |
10/04/2024 | 13:53:00 | 1796 | 184.4 | XLON | 592118076808070000 |
10/04/2024 | 13:59:29 | 2 | 184.2 | BATE | 606191827253194000 |
10/04/2024 | 14:01:12 | 109 | 184.3 | XLON | 592118076808339000 |
10/04/2024 | 14:01:12 | 4986 | 184.3 | XLON | 592118076808339000 |
10/04/2024 | 14:01:12 | 1479 | 184.3 | CHIX | 606191827253252000 |
10/04/2024 | 14:14:57 | 570 | 184.3 | XLON | 592118076808811000 |
10/04/2024 | 14:14:57 | 124 | 184.3 | TRQX | 592118076808811000 |
10/04/2024 | 14:14:57 | 1486 | 184.3 | XLON | 592118076808811000 |
10/04/2024 | 14:14:57 | 917 | 184.3 | XLON | 592118076808811000 |
10/04/2024 | 14:14:57 | 1361 | 184.3 | TRQX | 592118076808811000 |
10/04/2024 | 14:14:57 | 2124 | 184.3 | XLON | 606191827253710000 |
10/04/2024 | 14:14:57 | 1485 | 184.3 | XLON | 606191827253710000 |
10/04/2024 | 14:14:57 | 1593 | 184.3 | BATE | 592118076808811000 |
10/04/2024 | 14:14:57 | 786 | 184.3 | AQXE | 606191827253710000 |
10/04/2024 | 14:14:57 | 1485 | 184.3 | CHIX | 606191827253710000 |
10/04/2024 | 14:14:57 | 356 | 184.3 | AQXE | 606191827253710000 |
10/04/2024 | 14:14:57 | 53 | 184.3 | AQXE | 606191827253710000 |
10/04/2024 | 14:14:57 | 293 | 184.3 | AQXE | 606191827253710000 |
10/04/2024 | 14:20:30 | 1479 | 184.3 | BATE | 592118076809010000 |
10/04/2024 | 14:20:30 | 1081 | 184.3 | CHIX | 606191827253903000 |
10/04/2024 | 14:20:30 | 1164 | 184.3 | CHIX | 606191827253903000 |
10/04/2024 | 14:26:16 | 9 | 184.4 | BATE | 606191827254076000 |
10/04/2024 | 14:31:19 | 1604 | 184.6 | BATE | 606191827254247000 |
10/04/2024 | 14:32:42 | 201 | 184.6 | BATE | 606191827254300000 |
10/04/2024 | 14:32:42 | 322 | 184.6 | BATE | 606191827254300000 |
10/04/2024 | 14:32:42 | 305 | 184.6 | BATE | 606191827254300000 |
10/04/2024 | 14:32:42 | 663 | 184.6 | XLON | 592118076809418000 |
10/04/2024 | 14:33:45 | 615 | 184.6 | XLON | 592118076809455000 |
10/04/2024 | 14:33:45 | 919 | 184.6 | XLON | 592118076809456000 |
10/04/2024 | 14:34:47 | 1499 | 184.6 | XLON | 606191827254382000 |
10/04/2024 | 14:35:35 | 1495 | 184.6 | BATE | 592118076809535000 |
10/04/2024 | 14:36:41 | 358 | 184.6 | BATE | 592118076809576000 |
10/04/2024 | 14:36:41 | 2958 | 184.6 | XLON | 606191827254453000 |
10/04/2024 | 14:40:56 | 1587 | 184.8 | BATE | 592118076809731000 |
10/04/2024 | 14:40:56 | 1728 | 184.8 | BATE | 592118076809731000 |
10/04/2024 | 14:40:56 | 2431 | 184.8 | BATE | 592118076809731000 |
10/04/2024 | 14:40:56 | 3463 | 184.8 | BATE | 592118076809731000 |
10/04/2024 | 14:40:56 | 1479 | 184.8 | CHIX | 606191827254604000 |
10/04/2024 | 14:40:56 | 2958 | 184.8 | CHIX | 606191827254604000 |
10/04/2024 | 14:40:56 | 1606 | 184.8 | XLON | 592118076809731000 |
10/04/2024 | 14:47:02 | 1517 | 184.7 | XLON | 592118076809947000 |
10/04/2024 | 14:47:02 | 1508 | 184.7 | XLON | 592118076809947000 |
10/04/2024 | 14:47:02 | 1509 | 184.7 | BATE | 592118076809947000 |
10/04/2024 | 14:49:00 | 2522 | 184.6 | XLON | 606191827254885000 |
10/04/2024 | 14:49:00 | 3082 | 184.6 | XLON | 606191827254885000 |
10/04/2024 | 14:49:00 | 1435 | 184.6 | BATE | 606191827254885000 |
10/04/2024 | 14:49:46 | 101 | 184.6 | BATE | 606191827254915000 |
10/04/2024 | 14:57:20 | 28 | 184.9 | XLON | 606191827255168000 |
10/04/2024 | 14:57:20 | 110 | 184.9 | XLON | 606191827255168000 |
10/04/2024 | 14:57:20 | 110 | 184.9 | XLON | 606191827255168000 |
10/04/2024 | 14:57:20 | 1028 | 184.9 | XLON | 606191827255168000 |
10/04/2024 | 14:57:20 | 313 | 184.9 | XLON | 606191827255168000 |
10/04/2024 | 14:58:17 | 110 | 184.9 | XLON | 606191827255197000 |
10/04/2024 | 14:58:17 | 110 | 184.9 | XLON | 606191827255197000 |
10/04/2024 | 14:58:17 | 1195 | 184.9 | XLON | 606191827255197000 |
10/04/2024 | 14:58:17 | 342 | 184.9 | XLON | 606191827255197000 |
10/04/2024 | 14:59:36 | 110 | 184.9 | XLON | 592118076810380000 |
10/04/2024 | 14:59:36 | 110 | 184.9 | XLON | 592118076810380000 |
10/04/2024 | 14:59:36 | 1198 | 184.9 | XLON | 592118076810380000 |
10/04/2024 | 14:59:36 | 89 | 184.9 | XLON | 592118076810380000 |
10/04/2024 | 14:59:39 | 110 | 184.9 | XLON | 592118076810381000 |
10/04/2024 | 14:59:39 | 110 | 184.9 | XLON | 592118076810381000 |
10/04/2024 | 14:59:39 | 1369 | 184.9 | XLON | 606191827255236000 |
10/04/2024 | 15:00:24 | 110 | 184.9 | XLON | 606191827255265000 |
10/04/2024 | 15:00:24 | 1595 | 184.9 | XLON | 606191827255265000 |
10/04/2024 | 15:02:01 | 810 | 184.9 | XLON | 606191827255319000 |
10/04/2024 | 15:02:01 | 1099 | 184.9 | XLON | 592118076810467000 |
10/04/2024 | 15:03:03 | 1123 | 184.9 | XLON | 592118076810503000 |
10/04/2024 | 15:03:03 | 654 | 184.9 | XLON | 606191827255354000 |
10/04/2024 | 15:03:53 | 110 | 184.9 | XLON | 606191827255386000 |
10/04/2024 | 15:03:53 | 1607 | 184.9 | XLON | 592118076810534000 |
10/04/2024 | 15:04:31 | 1591 | 184.7 | BATE | 606191827255406000 |
10/04/2024 | 15:04:32 | 6790 | 184.6 | XLON | 606191827255407000 |
10/04/2024 | 15:04:32 | 1591 | 184.6 | BATE | 606191827255407000 |
10/04/2024 | 15:08:14 | 2159 | 184.9 | CHIX | 592118076810678000 |
10/04/2024 | 15:08:14 | 1759 | 184.9 | XLON | 592118076810678000 |
10/04/2024 | 15:08:14 | 1479 | 184.9 | XLON | 592118076810678000 |
10/04/2024 | 15:08:14 | 800 | 184.9 | BATE | 606191827255526000 |
10/04/2024 | 15:08:14 | 1479 | 184.9 | AQXE | 606191827255526000 |
10/04/2024 | 15:08:14 | 679 | 184.9 | BATE | 606191827255526000 |
10/04/2024 | 15:08:14 | 315 | 184.9 | BATE | 592118076810678000 |
10/04/2024 | 15:08:14 | 686 | 184.9 | BATE | 592118076810678000 |
10/04/2024 | 15:08:14 | 281 | 184.9 | BATE | 592118076810678000 |
10/04/2024 | 15:15:31 | 1498 | 184.9 | CHIX | 592118076810919000 |
10/04/2024 | 15:16:24 | 162 | 184.9 | CHIX | 592118076810943000 |
10/04/2024 | 15:16:24 | 1317 | 184.9 | CHIX | 592118076810943000 |
10/04/2024 | 15:16:24 | 145 | 184.9 | AQXE | 606191827255784000 |
10/04/2024 | 15:18:53 | 1612 | 185 | XLON | 592118076811018000 |
10/04/2024 | 15:19:07 | 1515 | 185 | XLON | 606191827255870000 |
10/04/2024 | 15:19:29 | 1300 | 185.1 | XLON | 592118076811043000 |
10/04/2024 | 15:19:29 | 646 | 185.1 | XLON | 592118076811043000 |
10/04/2024 | 15:20:29 | 1738 | 185.1 | XLON | 592118076811076000 |
10/04/2024 | 15:21:40 | 1300 | 185.2 | XLON | 606191827255948000 |
10/04/2024 | 15:21:40 | 259 | 185.2 | XLON | 606191827255948000 |
10/04/2024 | 15:21:40 | 2341 | 185.2 | XLON | 606191827255948000 |
10/04/2024 | 15:21:40 | 2722 | 185.2 | XLON | 606191827255948000 |
10/04/2024 | 15:21:40 | 966 | 185.2 | XLON | 606191827255948000 |
10/04/2024 | 15:21:40 | 1297 | 185.2 | XLON | 606191827255948000 |
10/04/2024 | 15:21:40 | 897 | 185.2 | XLON | 606191827255948000 |
10/04/2024 | 15:21:40 | 3547 | 185.2 | XLON | 592118076811111000 |
10/04/2024 | 15:28:06 | 1749 | 185.1 | CHIX | 592118076811308000 |
10/04/2024 | 15:28:06 | 1755 | 185.1 | XLON | 592118076811308000 |
10/04/2024 | 15:28:06 | 156 | 185.1 | BATE | 606191827256140000 |
10/04/2024 | 15:28:06 | 1918 | 185.1 | BATE | 606191827256140000 |
10/04/2024 | 15:31:08 | 1130 | 185.1 | XLON | 592118076811397000 |
10/04/2024 | 15:33:20 | 1576 | 185.3 | XLON | 606191827256298000 |
10/04/2024 | 15:33:31 | 1479 | 185.2 | BATE | 592118076811475000 |
10/04/2024 | 15:33:31 | 1479 | 185.2 | CHIX | 606191827256304000 |
10/04/2024 | 15:33:31 | 3424 | 185.2 | XLON | 606191827256305000 |
10/04/2024 | 15:33:39 | 1800 | 185.2 | BATE | 592118076811480000 |
10/04/2024 | 15:42:19 | 282 | 185.6 | XLON | 606191827256582000 |
10/04/2024 | 15:42:19 | 112 | 185.6 | XLON | 606191827256582000 |
10/04/2024 | 15:42:19 | 1190 | 185.6 | XLON | 606191827256582000 |
10/04/2024 | 15:42:19 | 202 | 185.6 | XLON | 592118076811760000 |
10/04/2024 | 15:42:19 | 2564 | 185.6 | XLON | 592118076811760000 |
10/04/2024 | 15:42:36 | 481 | 185.5 | XLON | 606191827256591000 |
10/04/2024 | 15:42:36 | 2600 | 185.5 | XLON | 606191827256591000 |
10/04/2024 | 15:42:36 | 744 | 185.5 | XLON | 606191827256591000 |
10/04/2024 | 15:42:36 | 1590 | 185.5 | XLON | 592118076811769000 |
10/04/2024 | 15:42:36 | 1590 | 185.5 | XLON | 592118076811769000 |
10/04/2024 | 15:42:36 | 4581 | 185.5 | XLON | 606191827256591000 |
10/04/2024 | 15:42:36 | 2600 | 185.5 | XLON | 592118076811769000 |
10/04/2024 | 15:42:36 | 37 | 185.5 | XLON | 592118076811769000 |
10/04/2024 | 15:42:36 | 221 | 185.5 | XLON | 592118076811769000 |
10/04/2024 | 15:42:36 | 782 | 185.5 | XLON | 592118076811769000 |
10/04/2024 | 15:51:09 | 1705 | 185.7 | XLON | 606191827256863000 |
10/04/2024 | 15:51:11 | 108 | 185.7 | XLON | 592118076812051000 |
10/04/2024 | 15:51:11 | 2513 | 185.7 | XLON | 592118076812051000 |
10/04/2024 | 15:52:22 | 315 | 185.8 | AQXE | 606191827256905000 |
10/04/2024 | 15:52:22 | 757 | 185.8 | AQXE | 606191827256905000 |
10/04/2024 | 15:52:22 | 463 | 185.8 | AQXE | 606191827256905000 |
10/04/2024 | 15:53:12 | 836 | 185.8 | BATE | 592118076812116000 |
10/04/2024 | 15:53:12 | 757 | 185.8 | AQXE | 606191827256927000 |
10/04/2024 | 15:53:12 | 6 | 185.8 | BATE | 592118076812116000 |
10/04/2024 | 15:53:52 | 1971 | 185.8 | BATE | 592118076812135000 |
10/04/2024 | 15:53:52 | 19 | 185.8 | BATE | 592118076812135000 |
10/04/2024 | 15:53:52 | 290 | 185.8 | BATE | 592118076812135000 |
10/04/2024 | 15:54:44 | 1641 | 185.8 | BATE | 606191827256974000 |
10/04/2024 | 15:55:02 | 4110 | 185.7 | XLON | 606191827256985000 |
10/04/2024 | 15:55:02 | 819 | 185.7 | CHIX | 592118076812177000 |
10/04/2024 | 15:55:02 | 2400 | 185.7 | XLON | 592118076812177000 |
10/04/2024 | 15:55:02 | 1100 | 185.7 | TRQX | 606191827256985000 |
10/04/2024 | 15:55:02 | 1100 | 185.7 | TRQX | 606191827256985000 |
10/04/2024 | 15:55:03 | 660 | 185.7 | CHIX | 592118076812178000 |
10/04/2024 | 15:55:03 | 1674 | 185.7 | XLON | 606191827256986000 |
10/04/2024 | 15:56:57 | 3699 | 185.5 | XLON | 606191827257052000 |
10/04/2024 | 16:02:31 | 830 | 185.3 | CHIX | 592118076812431000 |
10/04/2024 | 16:03:59 | 1526 | 185.5 | XLON | 592118076812477000 |
10/04/2024 | 16:03:59 | 185 | 185.5 | XLON | 592118076812477000 |
10/04/2024 | 16:04:41 | 1274 | 185.5 | BATE | 592118076812499000 |
10/04/2024 | 16:04:41 | 205 | 185.5 | BATE | 592118076812499000 |
10/04/2024 | 16:04:41 | 12 | 185.5 | AQXE | 606191827257296000 |
10/04/2024 | 16:05:20 | 1020 | 185.5 | AQXE | 592118076812519000 |
10/04/2024 | 16:05:20 | 519 | 185.5 | AQXE | 592118076812519000 |
10/04/2024 | 16:06:02 | 225 | 185.5 | BATE | 592118076812542000 |
10/04/2024 | 16:06:02 | 624 | 185.5 | BATE | 592118076812542000 |
10/04/2024 | 16:06:02 | 759 | 185.5 | BATE | 592118076812542000 |
10/04/2024 | 16:06:02 | 133 | 185.5 | BATE | 592118076812542000 |
10/04/2024 | 16:06:40 | 1237 | 185.5 | BATE | 592118076812564000 |
10/04/2024 | 16:06:40 | 132 | 185.5 | BATE | 606191827257360000 |
10/04/2024 | 16:06:40 | 110 | 185.5 | BATE | 606191827257360000 |
10/04/2024 | 16:06:40 | 104 | 185.5 | BATE | 606191827257360000 |
10/04/2024 | 16:06:40 | 165 | 185.5 | BATE | 606191827257360000 |
10/04/2024 | 16:07:17 | 1661 | 185.5 | BATE | 606191827257382000 |
10/04/2024 | 16:07:54 | 1312 | 185.4 | XLON | 606191827257403000 |
10/04/2024 | 16:07:54 | 312 | 185.4 | XLON | 606191827257403000 |
10/04/2024 | 16:08:28 | 1498 | 185.4 | XLON | 606191827257422000 |
10/04/2024 | 16:08:55 | 1019 | 185.3 | BATE | 592118076812641000 |
10/04/2024 | 16:09:03 | 794 | 185.4 | XLON | 606191827257438000 |
10/04/2024 | 16:09:03 | 882 | 185.4 | XLON | 606191827257438000 |
10/04/2024 | 16:10:20 | 1300 | 185.4 | XLON | 592118076812689000 |
10/04/2024 | 16:10:20 | 412 | 185.4 | XLON | 592118076812689000 |
10/04/2024 | 16:10:20 | 1701 | 185.3 | AQXE | 592118076812689000 |
10/04/2024 | 16:10:20 | 151 | 185.3 | CHIX | 592118076812689000 |
10/04/2024 | 16:10:20 | 1237 | 185.3 | BATE | 592118076812689000 |
10/04/2024 | 16:10:20 | 732 | 185.3 | CHIX | 592118076812689000 |
10/04/2024 | 16:10:20 | 1703 | 185.3 | BATE | 592118076812689000 |
10/04/2024 | 16:10:20 | 1699 | 185.3 | BATE | 592118076812689000 |
10/04/2024 | 16:10:20 | 1707 | 185.3 | TRQX | 606191827257481000 |
10/04/2024 | 16:10:20 | 1479 | 185.3 | XLON | 606191827257481000 |
10/04/2024 | 16:10:20 | 1714 | 185.3 | XLON | 606191827257481000 |
10/04/2024 | 16:14:37 | 340 | 185.4 | XLON | 606191827257648000 |
10/04/2024 | 16:15:30 | 1479 | 185.4 | CHIX | 606191827257679000 |
10/04/2024 | 16:15:30 | 137 | 185.4 | BATE | 592118076812893000 |
10/04/2024 | 16:15:30 | 277 | 185.4 | XLON | 606191827257679000 |
10/04/2024 | 16:15:30 | 1138 | 185.4 | XLON | 606191827257679000 |
10/04/2024 | 16:15:30 | 3919 | 185.4 | XLON | 606191827257679000 |
10/04/2024 | 16:15:30 | 1164 | 185.4 | BATE | 592118076812893000 |
10/04/2024 | 16:15:30 | 2100 | 185.4 | XLON | 606191827257679000 |
10/04/2024 | 16:15:31 | 1812 | 185.4 | XLON | 592118076812894000 |
10/04/2024 | 16:15:37 | 1772 | 185.4 | AQXE | 592118076812897000 |
10/04/2024 | 16:15:37 | 178 | 185.4 | BATE | 592118076812897000 |
10/04/2024 | 16:15:37 | 4130 | 185.4 | XLON | 606191827257684000 |
10/04/2024 | 16:18:48 | 1479 | 185.3 | BATE | 592118076813024000 |
10/04/2024 | 16:18:48 | 1503 | 185.3 | BATE | 592118076813024000 |
10/04/2024 | 16:18:48 | 1774 | 185.3 | AQXE | 606191827257807000 |
10/04/2024 | 16:20:58 | 26 | 185.4 | XLON | 606191827257897000 |
10/04/2024 | 16:21:02 | 769 | 185.4 | XLON | 606191827257902000 |
10/04/2024 | 16:21:02 | 974 | 185.4 | XLON | 606191827257902000 |
10/04/2024 | 16:21:16 | 1524 | 185.4 | XLON | 592118076813133000 |
10/04/2024 | 16:21:17 | 1510 | 185.3 | XLON | 606191827257914000 |
10/04/2024 | 16:21:17 | 1590 | 185.3 | CHIX | 606191827257914000 |
10/04/2024 | 16:21:18 | 268 | 185.3 | BATE | 592118076813135000 |
10/04/2024 | 16:21:18 | 219 | 185.3 | BATE | 592118076813135000 |
10/04/2024 | 16:22:05 | 55 | 185.3 | BATE | 592118076813169000 |
10/04/2024 | 16:22:05 | 917 | 185.3 | BATE | 592118076813169000 |
10/04/2024 | 16:22:05 | 1762 | 185.3 | XLON | 592118076813169000 |
10/04/2024 | 16:22:05 | 1674 | 185.3 | XLON | 592118076813169000 |
10/04/2024 | 16:22:05 | 103 | 185.3 | AQXE | 592118076813169000 |
10/04/2024 | 16:22:05 | 143 | 185.3 | BATE | 592118076813169000 |
10/04/2024 | 16:22:05 | 449 | 185.3 | BATE | 592118076813169000 |
10/04/2024 | 16:22:05 | 1772 | 185.3 | XLON | 606191827257948000 |
10/04/2024 | 16:22:05 | 706 | 185.3 | XLON | 606191827257948000 |
10/04/2024 | 16:22:05 | 73 | 185.3 | CHIX | 606191827257948000 |
10/04/2024 | 16:22:05 | 119 | 185.3 | CHIX | 606191827257948000 |
10/04/2024 | 16:22:05 | 1781 | 185.3 | BATE | 606191827257948000 |
10/04/2024 | 16:22:05 | 1658 | 185.3 | AQXE | 592118076813169000 |
10/04/2024 | 16:25:16 | 102 | 185.1 | BATE | 592118076813299000 |
10/04/2024 | 16:25:25 | 1131 | 185.3 | XLON | 606191827258079000 |
10/04/2024 | 16:25:25 | 430 | 185.3 | XLON | 606191827258079000 |
10/04/2024 | 16:25:25 | 214 | 185.3 | XLON | 606191827258079000 |
10/04/2024 | 16:25:44 | 5 | 185.3 | BATE | 592118076813316000 |
10/04/2024 | 16:25:44 | 1206 | 185.3 | XLON | 606191827258092000 |
10/04/2024 | 16:25:44 | 13 | 185.3 | XLON | 606191827258092000 |
10/04/2024 | 16:25:44 | 359 | 185.3 | XLON | 606191827258092000 |
10/04/2024 | 16:26:15 | 428 | 185.3 | XLON | 592118076813334000 |
10/04/2024 | 16:26:15 | 1285 | 185.3 | XLON | 592118076813334000 |
10/04/2024 | 16:26:24 | 936 | 185.3 | XLON | 592118076813338000 |
10/04/2024 | 16:26:24 | 1714 | 185.3 | XLON | 592118076813338000 |
10/04/2024 | 16:28:19 | 5907 | 185.3 | XLON | 606191827258167000 |
10/04/2024 | 16:28:21 | 232 | 185.3 | XLON | 592118076813395000 |
10/04/2024 | 16:28:21 | 204 | 185.3 | XLON | 592118076813395000 |
10/04/2024 | 16:29:54 | 1479 | 185.3 | CHIX | 592118076813455000 |
10/04/2024 | 16:29:54 | 1479 | 185.3 | BATE | 606191827258225000 |
10/04/2024 | 16:29:54 | 38 | 185.3 | XLON | 592118076813455000 |
10/04/2024 | 16:29:54 | 3311 | 185.3 | XLON | 592118076813455000 |
10/04/2024 | 16:29:55 | 1696 | 185.3 | XLON | 592118076813456000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco