Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Mar 2026 07:00

RNS Number : 2090X
Galliford Try Holdings PLC
19 March 2026
 

19 March 2026

Galliford Try Holdings plc

Transaction in Own Shares

GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that on 18 March 2026 it purchased the following number of its Ordinary shares of 50p each from Panmure Liberum Limited as part of the buyback programme announced on 17 September 2025.

Date of Purchase

18 March 2026

Aggregate number of Ordinary 50p shares purchased

23,364

Lowest price paid per share (GBp)

523.00

Highest price paid per share (GBp)

531.00

Volume weighted average price paid per share (GBp)

526.30

Broker

PANMURE LIBERUM LIMITED

 

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 1,818,358 shares since the commencement of the buyback programme and will have 100,465,988 ordinary shares of 50 pence each in issue. There are 0 shares held in treasury. This figure 100,465,988 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 Trading Venue / SI

 Volume-weighted average price paid per share (Gbp)

 Aggregated number of shares purchased

 AQUIS (AQXE)

 -

 -

 BATS (BATE)

 -

 -

 Chi-X (CHIX)

 -

 -

 Turquoise (TRQX)

 -

 -

 London Stock Exchange (XLON)

526.30

23,364

 Total

526.30

23,364

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Panmure Liberum Limited as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 9.6.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

 Number of shares purchased

Transaction price (GBp)

Venue

Time of transaction

Trade ID

166

530

XLON

08:58:53.999

00044111893TRLO0

269

530

XLON

09:01:50.252

00044111972TRLO0

72

531

XLON

09:17:30.481

00044112609TRLO0

250

531

XLON

09:17:30.481

00044112608TRLO0

171

531

XLON

09:17:30.481

00044112607TRLO0

48

531

XLON

09:17:30.481

00044112606TRLO0

223

531

XLON

09:49:56.496

00044113396TRLO0

99

531

XLON

10:09:23.424

00044113926TRLO0

85

531

XLON

10:09:23.425

00044113927TRLO0

184

530

XLON

10:09:33.536

00044113929TRLO0

179

530

XLON

10:19:30.125

00044114269TRLO0

102

530

XLON

10:25:34.709

00044114569TRLO0

215

531

XLON

10:35:02.175

00044114761TRLO0

611

531

XLON

10:35:02.202

00044114762TRLO0

539

531

XLON

10:35:02.229

00044114763TRLO0

109

531

XLON

10:35:02.230

00044114764TRLO0

158

531

XLON

10:36:24.305

00044114787TRLO0

317

531

XLON

10:41:30.362

00044114917TRLO0

225

531

XLON

10:41:30.376

00044114918TRLO0

213

531

XLON

10:54:58.894

00044115230TRLO0

208

531

XLON

11:26:39.924

00044115965TRLO0

173

530

XLON

11:29:28.943

00044116083TRLO0

403

529

XLON

11:48:52.569

00044116577TRLO0

271

528

XLON

12:05:21.366

00044117031TRLO0

257

527

XLON

12:19:54.139

00044117530TRLO0

463

528

XLON

12:27:57.907

00044117747TRLO0

554

528

XLON

12:27:57.907

00044117746TRLO0

71

528

XLON

12:27:57.907

00044117745TRLO0

33

528

XLON

12:30:42.496

00044117790TRLO0

144

528

XLON

12:30:42.496

00044117789TRLO0

148

527

XLON

12:33:21.496

00044117894TRLO0

442

526

XLON

12:34:14.497

00044117924TRLO0

176

525

XLON

12:34:48.462

00044117928TRLO0

333

526

XLON

12:37:31.637

00044118020TRLO0

223

526

XLON

12:43:00.477

00044118193TRLO0

251

525

XLON

12:48:53.042

00044118458TRLO0

348

524

XLON

13:00:18.791

00044118816TRLO0

109

524

XLON

13:04:23.117

00044118930TRLO0

83

524

XLON

13:05:03.769

00044118949TRLO0

245

523

XLON

13:08:17.566

00044119066TRLO0

44

523

XLON

13:16:15.415

00044119291TRLO0

14

523

XLON

13:16:15.415

00044119290TRLO0

263

523

XLON

13:16:15.415

00044119289TRLO0

30

523

XLON

13:17:47.936

00044119359TRLO0

362

523

XLON

13:33:28.812

00044120034TRLO0

507

526

XLON

13:34:03.823

00044120053TRLO0

36

527

XLON

13:34:03.828

00044120056TRLO0

141

527

XLON

13:34:03.828

00044120055TRLO0

95

527

XLON

13:34:03.828

00044120054TRLO0

201

526

XLON

13:36:32.655

00044120152TRLO0

198

526

XLON

13:50:09.853

00044120737TRLO0

333

526

XLON

13:57:57.014

00044121059TRLO0

239

526

XLON

14:03:20.929

00044121285TRLO0

265

525

XLON

14:03:21.011

00044121286TRLO0

245

526

XLON

14:16:44.484

00044121844TRLO0

151

526

XLON

14:16:44.484

00044121843TRLO0

270

525

XLON

14:16:53.501

00044121848TRLO0

940

526

XLON

14:16:53.510

00044121850TRLO0

71

526

XLON

14:16:53.510

00044121849TRLO0

461

526

XLON

14:24:59.157

00044122066TRLO0

366

525

XLON

14:26:24.775

00044122137TRLO0

11

525

XLON

14:30:12.969

00044122285TRLO0

175

525

XLON

14:30:12.969

00044122284TRLO0

480

524

XLON

14:42:46.533

00044122700TRLO0

484

523

XLON

14:53:15.516

00044123124TRLO0

46

524

XLON

14:53:15.521

00044123126TRLO0

77

524

XLON

14:53:15.521

00044123125TRLO0

104

524

XLON

14:53:15.556

00044123128TRLO0

113

524

XLON

14:53:15.556

00044123127TRLO0

539

525

XLON

15:10:47.190

00044123778TRLO0

497

526

XLON

15:10:47.198

00044123783TRLO0

307

526

XLON

15:10:47.198

00044123782TRLO0

432

526

XLON

15:10:47.198

00044123781TRLO0

25

526

XLON

15:10:47.198

00044123780TRLO0

40

526

XLON

15:10:47.198

00044123779TRLO0

536

524

XLON

15:11:58.709

00044123841TRLO0

528

524

XLON

15:19:20.158

00044124145TRLO0

194

524

XLON

15:19:27.529

00044124150TRLO0

913

524

XLON

15:36:26.032

00044124758TRLO0

210

524

XLON

15:36:26.110

00044124764TRLO0

923

524

XLON

15:50:16.969

00044125299TRLO0

152

524

XLON

15:51:55.298

00044125343TRLO0

27

524

XLON

15:51:55.299

00044125345TRLO0

40

524

XLON

15:51:55.299

00044125344TRLO0

951

523

XLON

16:01:19.055

00044125815TRLO0

215

524

XLON

16:14:40.233

00044126381TRLO0

64

526

XLON

16:17:43.531

00044126500TRLO0

118

526

XLON

16:17:43.531

00044126499TRLO0

169

526

XLON

16:17:43.531

00044126498TRLO0

325

525

XLON

16:20:33.305

00044126700TRLO0

267

525

XLON

16:20:45.213

00044126717TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDVEITLIR

Related Shares:

Galliford Try
FTSE 100 Latest
Value10,063.50
Change-241.79