Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Apr 2022 17:57

RNS Number : 6024J

Vodafone Group Plc

27 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	27 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	126.86
Lowest price paid per share (pence):	125.66
Volume weighted average price paid per share (pence):	126.26

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 562,558,643 of its ordinary shares in treasury and has 28,255,069,225 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	126.26	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:54:15 AM	XLON	9375	125.90	530721135421279
09:54:27 AM	XLON	514	125.98	530721135421333
09:54:27 AM	XLON	2515	125.98	530721135421332
09:54:56 AM	XLON	2608	126.00	530721135421412
09:56:21 AM	XLON	3360	126.04	530721135421649
09:56:21 AM	XLON	3957	126.04	530721135421648
09:56:21 AM	XLON	955	126.06	530721135421684
09:56:21 AM	XLON	2114	126.06	530721135421685
09:56:26 AM	XLON	891	126.04	530721135421818
09:56:26 AM	XLON	1429	126.04	530721135421817
09:56:26 AM	XLON	2500	126.04	530721135421816
09:56:26 AM	XLON	2608	126.04	530721135421815
09:56:26 AM	XLON	3458	126.04	530721135421814
09:56:42 AM	XLON	4362	126.04	530721135421877
09:56:42 AM	XLON	6399	126.04	530721135421878
09:56:59 AM	XLON	2021	126.08	530721135421972
09:56:59 AM	XLON	2500	126.08	530721135421971
09:57:20 AM	XLON	1434	126.14	530721135422081
09:57:20 AM	XLON	2500	126.14	530721135422080
09:57:51 AM	XLON	437	126.14	530721135422137
09:57:53 AM	XLON	4249	126.14	530721135422140
09:57:59 AM	XLON	2315	126.12	530721135422153
09:57:59 AM	XLON	2500	126.12	530721135422152
09:57:59 AM	XLON	2990	126.12	530721135422155
09:57:59 AM	XLON	3245	126.12	530721135422154
09:59:11 AM	XLON	2600	126.10	530721135422376
09:59:16 AM	XLON	822	126.10	530721135422379
09:59:16 AM	XLON	3200	126.10	530721135422378
09:59:26 AM	XLON	193	126.10	530721135422405
09:59:26 AM	XLON	1459	126.10	530721135422408
09:59:26 AM	XLON	1852	126.10	530721135422406
09:59:26 AM	XLON	2608	126.10	530721135422407
09:59:47 AM	XLON	2661	126.10	530721135422453
09:59:54 AM	XLON	132	126.10	530721135422477
09:59:54 AM	XLON	1178	126.10	530721135422475
09:59:54 AM	XLON	1459	126.10	530721135422476
10:00:00 AM	XLON	6391	126.08	530721135422486
10:00:00 AM	XLON	1852	126.10	530721135422488
10:00:43 AM	XLON	2400	126.12	530721135422620
10:00:49 AM	XLON	8141	126.12	530721135422631
10:02:15 AM	XLON	2211	126.18	530721135422853
10:02:15 AM	XLON	2641	126.18	530721135422857
10:02:15 AM	XLON	3200	126.18	530721135422856
10:02:15 AM	XLON	10074	126.18	530721135422854
10:02:17 AM	XLON	6444	126.18	530721135422861
10:03:36 AM	XLON	12062	126.30	530721135423140
10:03:48 AM	XLON	12285	126.36	530721135423172
10:04:02 AM	XLON	883	126.36	530721135423186
10:04:02 AM	XLON	1743	126.36	530721135423185
10:05:00 AM	XLON	2500	126.34	530721135423272
10:05:00 AM	XLON	3200	126.34	530721135423271
10:05:00 AM	XLON	4054	126.34	530721135423273
10:05:39 AM	XLON	2435	126.30	530721135423325
10:05:39 AM	XLON	9850	126.30	530721135423326
10:05:46 AM	XLON	2528	126.30	530721135423345
10:06:57 AM	XLON	1752	126.32	530721135423442
10:06:57 AM	XLON	2500	126.32	530721135423441
10:07:02 AM	XLON	315	126.32	530721135423446
10:07:02 AM	XLON	1165	126.32	530721135423447
10:07:02 AM	XLON	1940	126.32	530721135423448
10:07:08 AM	XLON	2625	126.30	530721135423489
10:07:34 AM	XLON	7791	126.24	530721135423537
10:07:41 AM	XLON	1362	126.24	530721135423573
10:07:41 AM	XLON	2500	126.24	530721135423572
10:08:29 AM	XLON	12021	126.14	530721135423708
10:08:36 AM	XLON	247	126.14	530721135423713
10:08:36 AM	XLON	2500	126.14	530721135423712
10:09:44 AM	XLON	2500	125.96	530721135423865
10:09:49 AM	XLON	7355	125.94	530721135423870
10:09:50 AM	XLON	2500	125.94	530721135423871
10:10:41 AM	XLON	6	126.00	530721135423970
10:10:41 AM	XLON	4061	126.00	530721135423971
10:11:02 AM	XLON	5671	126.00	530721135423988
10:12:03 AM	XLON	345	126.02	530721135424063
10:12:03 AM	XLON	1743	126.02	530721135424061
10:12:03 AM	XLON	2500	126.02	530721135424062
10:12:06 AM	XLON	7646	126.00	530721135424093
10:12:59 AM	XLON	2500	126.02	530721135424191
10:12:59 AM	XLON	1644	126.04	530721135424195
10:12:59 AM	XLON	1743	126.04	530721135424193
10:12:59 AM	XLON	2500	126.04	530721135424192
10:12:59 AM	XLON	2661	126.04	530721135424188
10:12:59 AM	XLON	2661	126.04	530721135424194
10:12:59 AM	XLON	9574	126.04	530721135424189
10:13:35 AM	XLON	3748	126.04	530721135424213
10:14:38 AM	XLON	2116	125.98	530721135424337
10:14:38 AM	XLON	2500	125.98	530721135424338
10:14:58 AM	XLON	928	126.00	530721135424366
10:14:58 AM	XLON	2341	126.00	530721135424367
10:15:25 AM	XLON	133	126.00	530721135424464
10:15:25 AM	XLON	2661	126.00	530721135424463
10:15:27 AM	XLON	12285	125.98	530721135424471
10:16:35 AM	XLON	125	125.96	530721135424674
10:16:35 AM	XLON	2500	125.96	530721135424673
10:17:19 AM	XLON	2500	125.96	530721135424831
10:17:39 AM	XLON	9	125.96	530721135424884
10:17:46 AM	XLON	604	125.96	530721135424890
10:18:00 AM	XLON	12285	125.98	530721135424929
10:18:01 AM	XLON	5688	125.96	530721135424933
10:18:01 AM	XLON	6597	125.96	530721135424934
10:18:58 AM	XLON	940	126.02	530721135425003
10:18:58 AM	XLON	1526	126.02	530721135425000
10:18:58 AM	XLON	2500	126.02	530721135425002
10:18:58 AM	XLON	2661	126.02	530721135425001
10:18:58 AM	XLON	5649	126.02	530721135424995
10:19:08 AM	XLON	228	125.98	530721135425029
10:19:08 AM	XLON	1743	125.98	530721135425028
10:19:08 AM	XLON	2661	125.98	530721135425027
10:19:58 AM	XLON	1743	125.98	530721135425161
10:19:58 AM	XLON	2500	125.98	530721135425160
10:19:58 AM	XLON	2661	125.98	530721135425162
10:19:58 AM	XLON	466	126.00	530721135425166
10:19:58 AM	XLON	1743	126.00	530721135425165
10:19:58 AM	XLON	2500	126.00	530721135425163
10:19:58 AM	XLON	2661	126.00	530721135425164
10:20:48 AM	XLON	5772	125.88	530721135425297
10:20:54 AM	XLON	2500	125.90	530721135425306
10:21:02 AM	XLON	2661	125.90	530721135425319
10:21:36 AM	XLON	1743	125.88	530721135425441
10:21:36 AM	XLON	2500	125.88	530721135425440
10:21:36 AM	XLON	2661	125.88	530721135425442
10:21:36 AM	XLON	5381	125.88	530721135425443
10:22:38 AM	XLON	12285	125.90	530721135425690
10:23:41 AM	XLON	808	125.88	530721135425852
10:23:41 AM	XLON	1743	125.88	530721135425855
10:23:41 AM	XLON	2500	125.88	530721135425853
10:23:41 AM	XLON	2661	125.88	530721135425854
10:24:00 AM	XLON	3852	125.84	530721135425894
10:24:23 AM	XLON	5621	125.84	530721135425963
10:24:23 AM	XLON	6664	125.84	530721135425964
10:24:52 AM	XLON	2494	125.86	530721135425995
10:26:09 AM	XLON	9804	125.90	530721135426144
10:26:18 AM	XLON	278	125.90	530721135426162
10:26:18 AM	XLON	2619	125.90	530721135426161
10:26:43 AM	XLON	1743	125.94	530721135426234
10:26:43 AM	XLON	2500	125.94	530721135426235
10:26:43 AM	XLON	2661	125.94	530721135426233
10:26:50 AM	XLON	2492	125.92	530721135426246
10:27:10 AM	XLON	367	125.94	530721135426282
10:27:10 AM	XLON	2200	125.94	530721135426281
10:27:10 AM	XLON	2661	125.94	530721135426280
10:27:10 AM	XLON	12285	125.94	530721135426279
10:28:04 AM	XLON	1458	125.92	530721135426388
10:28:04 AM	XLON	9452	125.92	530721135426387
10:29:03 AM	XLON	1743	125.94	530721135426509
10:29:03 AM	XLON	2661	125.94	530721135426510
10:29:08 AM	XLON	133	125.94	530721135426543
10:29:08 AM	XLON	2661	125.94	530721135426542
10:29:25 AM	XLON	2500	125.96	530721135426557
10:29:54 AM	XLON	12285	125.96	530721135426627
10:30:46 AM	XLON	3557	125.96	530721135426730
10:31:07 AM	XLON	7363	125.96	530721135426790
10:31:55 AM	XLON	1743	125.96	530721135426891
10:31:55 AM	XLON	2661	125.96	530721135426890
10:32:03 AM	XLON	2661	125.96	530721135426931
10:32:06 AM	XLON	5206	125.94	530721135426946
10:32:55 AM	XLON	12285	125.92	530721135427084
10:33:40 AM	XLON	1364	125.88	530721135427216
10:33:40 AM	XLON	10921	125.88	530721135427215
10:33:41 AM	XLON	1268	125.86	530721135427220
10:33:41 AM	XLON	2764	125.86	530721135427219
10:34:55 AM	XLON	807	125.90	530721135427304
10:34:55 AM	XLON	3200	125.90	530721135427303
10:35:00 AM	XLON	4207	125.86	530721135427315
10:36:53 AM	XLON	1743	125.98	530721135427565
10:36:53 AM	XLON	2500	125.98	530721135427567
10:36:53 AM	XLON	2661	125.98	530721135427566
10:36:59 AM	XLON	1743	125.98	530721135427588
10:36:59 AM	XLON	2661	125.98	530721135427589
10:37:00 AM	XLON	12190	125.96	530721135427590
10:37:04 AM	XLON	1314	125.92	530721135427619
10:37:04 AM	XLON	2661	125.92	530721135427618
10:37:34 AM	XLON	12285	125.90	530721135427674
10:38:33 AM	XLON	2661	125.96	530721135427799
10:38:51 AM	XLON	6611	125.96	530721135427811
10:41:00 AM	XLON	6010	126.06	530721135428007
10:41:41 AM	XLON	2500	126.14	530721135428066
10:41:58 AM	XLON	1913	126.14	530721135428102
10:41:58 AM	XLON	2500	126.14	530721135428100
10:41:58 AM	XLON	2661	126.14	530721135428101
10:41:58 AM	XLON	12285	126.14	530721135428098
10:42:03 AM	XLON	2500	126.14	530721135428121
10:43:10 AM	XLON	12285	126.18	530721135428182
10:43:15 AM	XLON	1919	126.18	530721135428221
10:43:15 AM	XLON	2096	126.18	530721135428220
10:43:43 AM	XLON	1743	126.22	530721135428256
10:43:43 AM	XLON	2661	126.22	530721135428257
10:44:25 AM	XLON	2236	126.30	530721135428298
10:44:25 AM	XLON	2661	126.30	530721135428299
10:45:13 AM	XLON	2500	126.30	530721135428380
10:45:13 AM	XLON	3200	126.30	530721135428379
10:45:13 AM	XLON	1743	126.32	530721135428381
10:45:13 AM	XLON	2181	126.32	530721135428383
10:45:13 AM	XLON	2661	126.32	530721135428382
10:45:13 AM	XLON	12285	126.32	530721135428377
10:45:20 AM	XLON	145	126.32	530721135428390
10:45:20 AM	XLON	2500	126.32	530721135428391
10:45:25 AM	XLON	4382	126.34	530721135428483
10:46:53 AM	XLON	3200	126.28	530721135428600
10:46:53 AM	XLON	12285	126.30	530721135428596
10:46:55 AM	XLON	1866	126.28	530721135428614
10:46:55 AM	XLON	7219	126.28	530721135428613
10:47:50 AM	XLON	433	126.26	530721135428714
10:47:50 AM	XLON	1275	126.26	530721135428717
10:47:50 AM	XLON	1433	126.26	530721135428715
10:47:50 AM	XLON	4494	126.26	530721135428716
10:48:13 AM	XLON	806	126.24	530721135428779
10:48:13 AM	XLON	1114	126.24	530721135428777
10:48:13 AM	XLON	2661	126.24	530721135428778
10:48:29 AM	XLON	10803	126.20	530721135428838
10:50:34 AM	XLON	1120	126.38	530721135429133
10:50:34 AM	XLON	1743	126.38	530721135429135
10:50:34 AM	XLON	2500	126.38	530721135429134
10:50:39 AM	XLON	2500	126.38	530721135429140
10:50:46 AM	XLON	133	126.40	530721135429155
10:50:46 AM	XLON	2661	126.40	530721135429154
10:50:55 AM	XLON	133	126.40	530721135429161
10:50:55 AM	XLON	2661	126.40	530721135429160
10:51:07 AM	XLON	2500	126.40	530721135429198
10:51:12 AM	XLON	761	126.38	530721135429210
10:51:12 AM	XLON	2500	126.38	530721135429209
10:51:32 AM	XLON	49	126.38	530721135429244
10:51:32 AM	XLON	209	126.38	530721135429247
10:51:32 AM	XLON	1743	126.38	530721135429245
10:51:32 AM	XLON	2500	126.38	530721135429246
10:51:56 AM	XLON	500	126.46	530721135429287
10:51:56 AM	XLON	500	126.46	530721135429288
10:51:56 AM	XLON	500	126.46	530721135429289
10:51:56 AM	XLON	500	126.46	530721135429290
10:52:03 AM	XLON	2201	126.48	530721135429323
10:52:03 AM	XLON	2463	126.48	530721135429322
10:52:03 AM	XLON	2500	126.48	530721135429320
10:52:03 AM	XLON	3200	126.48	530721135429321
10:52:45 AM	XLON	2500	126.52	530721135429387
10:52:45 AM	XLON	2661	126.52	530721135429388
10:52:45 AM	XLON	5842	126.52	530721135429389
10:52:45 AM	XLON	12285	126.52	530721135429385
10:52:55 AM	XLON	2500	126.52	530721135429407
10:53:47 AM	XLON	500	126.56	530721135429636
10:53:47 AM	XLON	2600	126.56	530721135429637
10:54:16 AM	XLON	8616	126.56	530721135429689
10:54:34 AM	XLON	4315	126.60	530721135429750
10:54:34 AM	XLON	7970	126.60	530721135429751
10:54:41 AM	XLON	169	126.58	530721135429783
10:54:41 AM	XLON	2322	126.58	530721135429782
10:55:50 AM	XLON	125	126.60	530721135429927
10:55:50 AM	XLON	2500	126.60	530721135429926
10:56:09 AM	XLON	2199	126.60	530721135429974
10:56:15 AM	XLON	146	126.60	530721135429998
10:56:15 AM	XLON	1743	126.60	530721135429996
10:56:15 AM	XLON	2400	126.60	530721135429997
10:56:35 AM	XLON	2902	126.56	530721135430052
10:56:35 AM	XLON	453	126.60	530721135430049
10:56:35 AM	XLON	2500	126.60	530721135430048
10:56:35 AM	XLON	12285	126.60	530721135430047
10:57:39 AM	XLON	500	126.72	530721135430230
10:57:39 AM	XLON	500	126.72	530721135430231
10:57:50 AM	XLON	500	126.74	530721135430235
10:58:03 AM	XLON	578	126.74	530721135430290
10:58:03 AM	XLON	4996	126.74	530721135430291
10:58:03 AM	XLON	1984	126.76	530721135430295
10:58:03 AM	XLON	2500	126.76	530721135430294
10:58:37 AM	XLON	1317	126.76	530721135430377
10:58:37 AM	XLON	2500	126.76	530721135430376
10:59:28 AM	XLON	3855	126.82	530721135430493
10:59:28 AM	XLON	1422	126.84	530721135430498
10:59:28 AM	XLON	1743	126.84	530721135430496
10:59:28 AM	XLON	2500	126.84	530721135430497
10:59:38 AM	XLON	2059	126.84	530721135430520
10:59:55 AM	XLON	125	126.86	530721135430544
10:59:55 AM	XLON	2500	126.86	530721135430543
11:00:04 AM	XLON	125	126.86	530721135430583
11:00:04 AM	XLON	2500	126.86	530721135430582
11:00:26 AM	XLON	12285	126.80	530721135430750
11:02:41 AM	XLON	11609	126.76	530721135431033
11:02:48 AM	XLON	1400	126.76	530721135431049
11:02:48 AM	XLON	1743	126.76	530721135431047
11:02:48 AM	XLON	2661	126.76	530721135431048
11:02:54 AM	XLON	6481	126.78	530721135431055
11:03:25 AM	XLON	12155	126.76	530721135431135
11:03:34 AM	XLON	2500	126.72	530721135431166
11:04:27 AM	XLON	174	126.56	530721135431319
11:04:27 AM	XLON	314	126.56	530721135431320
11:04:27 AM	XLON	1090	126.56	530721135431322
11:04:27 AM	XLON	6586	126.56	530721135431321
11:04:32 AM	XLON	1345	126.54	530721135431339
11:04:32 AM	XLON	2500	126.54	530721135431338
11:05:18 AM	XLON	1854	126.54	530721135431403
11:05:18 AM	XLON	8544	126.54	530721135431404
11:06:35 AM	XLON	133	126.56	530721135431527
11:06:35 AM	XLON	2661	126.56	530721135431526
11:07:16 AM	XLON	9154	126.58	530721135431601
11:07:25 AM	XLON	12285	126.56	530721135431629
11:07:39 AM	XLON	754	126.48	530721135431692
11:07:39 AM	XLON	1743	126.48	530721135431691
11:08:57 AM	XLON	2500	126.50	530721135431807
11:08:57 AM	XLON	9869	126.50	530721135431803
11:08:57 AM	XLON	7421	126.52	530721135431808
11:09:37 AM	XLON	4201	126.52	530721135431865
11:10:33 AM	XLON	400	126.42	530721135432105
11:10:33 AM	XLON	7124	126.42	530721135432104
11:10:34 AM	XLON	3187	126.42	530721135432108
11:12:21 AM	XLON	4766	126.48	530721135432322
11:12:21 AM	XLON	6149	126.48	530721135432323
11:12:22 AM	XLON	946	126.48	530721135432328
11:12:22 AM	XLON	2500	126.48	530721135432327
11:12:35 AM	XLON	1040	126.48	530721135432362
11:12:35 AM	XLON	2500	126.48	530721135432361
11:12:35 AM	XLON	7710	126.48	530721135432360
11:14:01 AM	XLON	10763	126.52	530721135432534
11:14:28 AM	XLON	72	126.48	530721135432566
11:14:28 AM	XLON	8224	126.48	530721135432565
11:14:56 AM	XLON	4024	126.48	530721135432613
11:15:30 AM	XLON	1743	126.50	530721135432694
11:15:30 AM	XLON	2661	126.50	530721135432693
11:15:35 AM	XLON	7119	126.50	530721135432726
11:16:05 AM	XLON	937	126.54	530721135432810
11:16:05 AM	XLON	1827	126.54	530721135432811
11:16:41 AM	XLON	609	126.52	530721135432898
11:16:41 AM	XLON	2408	126.52	530721135432897
11:16:48 AM	XLON	2200	126.50	530721135432904
11:16:48 AM	XLON	3467	126.50	530721135432903
11:16:48 AM	XLON	3865	126.50	530721135432902
11:16:48 AM	XLON	1543	126.52	530721135432905
11:17:33 AM	XLON	8833	126.46	530721135433054
11:18:53 AM	XLON	2500	126.48	530721135433173
11:18:53 AM	XLON	2661	126.48	530721135433172
11:19:15 AM	XLON	1174	126.48	530721135433216
11:19:15 AM	XLON	1743	126.48	530721135433213
11:19:15 AM	XLON	2500	126.48	530721135433215
11:19:15 AM	XLON	2661	126.48	530721135433214
11:19:56 AM	XLON	3075	126.40	530721135433262
11:20:13 AM	XLON	6389	126.42	530721135433286
11:20:19 AM	XLON	1743	126.44	530721135433333
11:20:19 AM	XLON	2043	126.44	530721135433334
11:20:56 AM	XLON	10997	126.42	530721135433396
11:21:54 AM	XLON	7244	126.40	530721135433474
11:23:04 AM	XLON	1965	126.42	530721135433616
11:23:04 AM	XLON	2500	126.42	530721135433615
11:23:04 AM	XLON	3973	126.42	530721135433614
11:24:28 AM	XLON	3407	126.46	530721135433739
11:24:54 AM	XLON	4398	126.46	530721135433775
11:24:59 AM	XLON	1743	126.48	530721135433785
11:24:59 AM	XLON	2500	126.48	530721135433786
11:24:59 AM	XLON	2600	126.48	530721135433784
11:24:59 AM	XLON	2661	126.48	530721135433783
11:25:04 AM	XLON	2500	126.48	530721135433794
11:25:04 AM	XLON	2667	126.48	530721135433795
11:25:11 AM	XLON	2781	126.46	530721135433820
11:25:18 AM	XLON	1307	126.46	530721135433839
11:25:18 AM	XLON	1743	126.46	530721135433838
11:25:18 AM	XLON	2500	126.46	530721135433836
11:25:18 AM	XLON	2661	126.46	530721135433837
11:26:04 AM	XLON	2661	126.50	530721135433909
11:26:04 AM	XLON	9624	126.50	530721135433910
11:28:10 AM	XLON	1051	126.46	530721135434178
11:28:10 AM	XLON	1743	126.46	530721135434177
11:28:10 AM	XLON	11175	126.46	530721135434159
11:28:11 AM	XLON	2655	126.44	530721135434180
11:28:11 AM	XLON	7641	126.44	530721135434181
11:29:22 AM	XLON	583	126.44	530721135434273
11:29:22 AM	XLON	2500	126.44	530721135434272
11:29:22 AM	XLON	6429	126.44	530721135434274
11:30:13 AM	XLON	12285	126.40	530721135434364
11:30:37 AM	XLON	2661	126.44	530721135434428
11:31:55 AM	XLON	1301	126.50	530721135434579
11:31:55 AM	XLON	1379	126.50	530721135434580
11:31:55 AM	XLON	2500	126.50	530721135434577
11:31:55 AM	XLON	2661	126.50	530721135434578
11:32:11 AM	XLON	792	126.50	530721135434645
11:32:11 AM	XLON	1743	126.50	530721135434644
11:32:11 AM	XLON	2500	126.50	530721135434643
11:32:34 AM	XLON	1	126.48	530721135434732
11:32:34 AM	XLON	1116	126.48	530721135434733
11:32:34 AM	XLON	2146	126.48	530721135434734
11:32:39 AM	XLON	2209	126.46	530721135434780
11:32:39 AM	XLON	5387	126.46	530721135434779
11:33:35 AM	XLON	827	126.42	530721135434918
11:33:35 AM	XLON	10997	126.42	530721135434917
11:33:38 AM	XLON	1264	126.42	530721135434927
11:33:38 AM	XLON	1743	126.42	530721135434926
11:34:51 AM	XLON	1743	126.40	530721135435107
11:34:51 AM	XLON	2038	126.40	530721135435108
11:34:56 AM	XLON	1743	126.40	530721135435146
11:34:56 AM	XLON	2342	126.40	530721135435147
11:35:11 AM	XLON	3822	126.40	530721135435187
11:36:05 AM	XLON	294	126.38	530721135435281
11:36:05 AM	XLON	2500	126.38	530721135435280
11:37:09 AM	XLON	6774	126.40	530721135435444
11:37:12 AM	XLON	794	126.40	530721135435448
11:37:53 AM	XLON	668	126.54	530721135435556
11:37:53 AM	XLON	1884	126.54	530721135435555
11:38:11 AM	XLON	9728	126.60	530721135435600
11:38:17 AM	XLON	1496	126.64	530721135435613
11:38:17 AM	XLON	2463	126.64	530721135435610
11:38:17 AM	XLON	2500	126.64	530721135435611
11:38:17 AM	XLON	2600	126.64	530721135435609
11:38:17 AM	XLON	2661	126.64	530721135435612
11:38:24 AM	XLON	361	126.66	530721135435659
11:38:24 AM	XLON	2661	126.66	530721135435658
11:38:57 AM	XLON	1106	126.70	530721135435787
11:38:57 AM	XLON	9382	126.70	530721135435788
11:40:00 AM	XLON	12285	126.62	530721135435963
11:41:38 AM	XLON	4832	126.54	530721135436182
11:41:54 AM	XLON	6778	126.56	530721135436225
11:42:09 AM	XLON	3207	126.54	530721135436308
11:42:09 AM	XLON	9078	126.54	530721135436309
11:43:16 AM	XLON	12285	126.48	530721135436474
11:44:40 AM	XLON	1743	126.44	530721135436769
11:44:40 AM	XLON	2222	126.44	530721135436772
11:44:40 AM	XLON	2230	126.44	530721135436771
11:44:40 AM	XLON	2661	126.44	530721135436770
11:44:46 AM	XLON	2500	126.40	530721135436781
11:44:46 AM	XLON	3374	126.40	530721135436780
11:45:21 AM	XLON	11540	126.58	530721135438043
11:46:34 AM	XLON	11436	126.66	530721135438349
11:47:59 AM	XLON	2249	126.64	530721135438577
11:48:09 AM	XLON	9002	126.58	530721135438600
11:48:09 AM	XLON	1743	126.60	530721135438602
11:48:09 AM	XLON	1917	126.60	530721135438605
11:48:09 AM	XLON	2315	126.60	530721135438604
11:48:09 AM	XLON	2500	126.60	530721135438603
11:48:09 AM	XLON	2661	126.60	530721135438601
11:48:27 AM	XLON	3304	126.60	530721135438631
11:49:36 AM	XLON	5164	126.62	530721135438734
11:49:36 AM	XLON	6131	126.62	530721135438733
11:51:10 AM	XLON	5523	126.62	530721135439030
11:51:10 AM	XLON	5592	126.62	530721135439029
11:52:07 AM	XLON	3352	126.60	530721135439259
11:52:10 AM	XLON	2810	126.58	530721135439268
11:52:10 AM	XLON	6194	126.58	530721135439269
11:53:26 AM	XLON	8396	126.60	530721135439478
11:53:28 AM	XLON	3766	126.60	530721135439479
11:54:29 AM	XLON	703	126.62	530721135439673
11:54:29 AM	XLON	11582	126.62	530721135439672
11:54:46 AM	XLON	2527	126.64	530721135439698
11:54:57 AM	XLON	1430	126.70	530721135439725
11:54:57 AM	XLON	1694	126.70	530721135439723
11:54:57 AM	XLON	1743	126.70	530721135439724
11:54:57 AM	XLON	2612	126.70	530721135439722
11:55:02 AM	XLON	2500	126.68	530721135439735
11:55:50 AM	XLON	1652	126.68	530721135439854
11:55:50 AM	XLON	10175	126.68	530721135439855
11:56:08 AM	XLON	2734	126.68	530721135439872
11:57:06 AM	XLON	10865	126.64	530721135439962
11:58:38 AM	XLON	1743	126.62	530721135440212
11:58:38 AM	XLON	2315	126.62	530721135440214
11:58:38 AM	XLON	2500	126.62	530721135440213
11:58:38 AM	XLON	4603	126.62	530721135440215
11:59:23 AM	XLON	12285	126.60	530721135440372
11:59:37 AM	XLON	233	126.62	530721135440442
11:59:37 AM	XLON	526	126.62	530721135440440
11:59:37 AM	XLON	1743	126.62	530721135440441
12:01:01 PM	XLON	2200	126.62	530721135440771
12:01:01 PM	XLON	2500	126.62	530721135440770
12:01:01 PM	XLON	5192	126.62	530721135440772
12:01:37 PM	XLON	431	126.58	530721135440962
12:02:06 PM	XLON	2500	126.58	530721135441015
12:02:06 PM	XLON	5539	126.58	530721135441013
12:02:06 PM	XLON	6203	126.58	530721135441012
12:02:06 PM	XLON	427	126.60	530721135441017
12:02:06 PM	XLON	7645	126.60	530721135441016
12:02:26 PM	XLON	779	126.56	530721135441062
12:02:26 PM	XLON	2901	126.56	530721135441063
12:03:41 PM	XLON	1743	126.56	530721135441293
12:03:41 PM	XLON	1745	126.56	530721135441294
12:03:41 PM	XLON	2500	126.56	530721135441292
12:03:45 PM	XLON	4308	126.54	530721135441310
12:04:27 PM	XLON	12282	126.50	530721135441433
12:05:49 PM	XLON	11190	126.52	530721135441590
12:05:55 PM	XLON	125	126.52	530721135441605
12:05:55 PM	XLON	2500	126.52	530721135441604
12:07:09 PM	XLON	27	126.56	530721135441810
12:07:09 PM	XLON	1743	126.56	530721135441809
12:07:09 PM	XLON	2500	126.56	530721135441808
12:07:09 PM	XLON	10634	126.56	530721135441803
12:08:24 PM	XLON	5951	126.58	530721135441895
12:08:28 PM	XLON	2003	126.58	530721135441901
12:08:28 PM	XLON	2500	126.58	530721135441900
12:08:48 PM	XLON	1495	126.58	530721135441915
12:08:48 PM	XLON	2615	126.58	530721135441914
12:08:53 PM	XLON	1743	126.58	530721135441929
12:08:53 PM	XLON	2500	126.58	530721135441930
12:08:53 PM	XLON	2615	126.58	530721135441928
12:09:40 PM	XLON	11985	126.64	530721135442007
12:10:53 PM	XLON	98	126.68	530721135442258
12:10:53 PM	XLON	2199	126.68	530721135442257
12:10:53 PM	XLON	9988	126.68	530721135442256
12:12:14 PM	XLON	2284	126.66	530721135442321
12:12:14 PM	XLON	2500	126.66	530721135442320
12:12:23 PM	XLON	1743	126.66	530721135442333
12:12:23 PM	XLON	2446	126.66	530721135442334
12:12:28 PM	XLON	4509	126.66	530721135442341
12:14:46 PM	XLON	12052	126.66	530721135442597
12:15:12 PM	XLON	10309	126.68	530721135442633
12:15:13 PM	XLON	190	126.68	530721135442639
12:15:13 PM	XLON	2500	126.68	530721135442638
12:16:00 PM	XLON	724	126.68	530721135442683
12:16:00 PM	XLON	2615	126.68	530721135442681
12:16:00 PM	XLON	8532	126.68	530721135442682
12:17:22 PM	XLON	2900	126.66	530721135442842
12:17:46 PM	XLON	1743	126.68	530721135442928
12:17:46 PM	XLON	2145	126.68	530721135442930
12:17:46 PM	XLON	2500	126.68	530721135442927
12:17:46 PM	XLON	2615	126.68	530721135442929
12:18:35 PM	XLON	383	126.66	530721135443020
12:18:35 PM	XLON	5617	126.66	530721135443019
12:18:40 PM	XLON	2197	126.70	530721135443036
12:18:40 PM	XLON	2285	126.70	530721135443037
12:18:52 PM	XLON	8	126.70	530721135443053
12:18:52 PM	XLON	172	126.70	530721135443052
12:18:52 PM	XLON	410	126.70	530721135443055
12:18:52 PM	XLON	1881	126.70	530721135443054
12:19:42 PM	XLON	442	126.58	530721135443150
12:19:42 PM	XLON	10479	126.58	530721135443149
12:21:11 PM	XLON	6097	126.52	530721135443334
12:21:24 PM	XLON	2500	126.58	530721135443363
12:21:24 PM	XLON	2600	126.58	530721135443364
12:22:27 PM	XLON	131	126.60	530721135443496
12:22:27 PM	XLON	2615	126.60	530721135443495
12:22:32 PM	XLON	7149	126.60	530721135443505
12:23:11 PM	XLON	1743	126.60	530721135443555
12:23:11 PM	XLON	2500	126.60	530721135443556
12:23:32 PM	XLON	11487	126.58	530721135443584
12:24:47 PM	XLON	3837	126.52	530721135444059
12:24:47 PM	XLON	8448	126.52	530721135444062
12:26:07 PM	XLON	500	126.54	530721135444203
12:26:07 PM	XLON	500	126.54	530721135444204
12:26:07 PM	XLON	500	126.54	530721135444206
12:26:07 PM	XLON	1124	126.54	530721135444205
12:26:23 PM	XLON	500	126.54	530721135444263
12:26:23 PM	XLON	3427	126.54	530721135444265
12:26:23 PM	XLON	4667	126.54	530721135444264
12:27:54 PM	XLON	1743	126.64	530721135444447
12:28:00 PM	XLON	500	126.66	530721135444460
12:28:00 PM	XLON	500	126.66	530721135444461
12:28:00 PM	XLON	3985	126.66	530721135444462
12:28:00 PM	XLON	5468	126.66	530721135444463
12:28:51 PM	XLON	12285	126.66	530721135444530
12:29:01 PM	XLON	15	126.66	530721135444567
12:29:01 PM	XLON	2500	126.66	530721135444566
12:30:15 PM	XLON	3065	126.60	530721135444676
12:30:15 PM	XLON	8384	126.60	530721135444675
12:32:11 PM	XLON	2667	126.50	530721135444953
12:32:30 PM	XLON	2500	126.36	530721135445071
12:32:42 PM	XLON	12285	126.38	530721135445089
12:33:07 PM	XLON	2615	126.40	530721135445184
12:33:14 PM	XLON	617	126.40	530721135445191
12:33:14 PM	XLON	1743	126.40	530721135445190
12:33:14 PM	XLON	2615	126.40	530721135445189
12:33:57 PM	XLON	2500	126.40	530721135445291
12:34:02 PM	XLON	2995	126.38	530721135445296
12:35:00 PM	XLON	2500	126.40	530721135445353
12:35:01 PM	XLON	578	126.38	530721135445371
12:35:01 PM	XLON	3982	126.38	530721135445372
12:36:03 PM	XLON	738	126.38	530721135445516
12:36:03 PM	XLON	831	126.38	530721135445514
12:36:03 PM	XLON	2500	126.38	530721135445513
12:36:03 PM	XLON	2615	126.38	530721135445515
12:36:07 PM	XLON	4463	126.36	530721135445518
12:36:07 PM	XLON	7822	126.36	530721135445519
12:36:38 PM	XLON	2315	126.38	530721135445560
12:36:47 PM	XLON	131	126.38	530721135445592
12:36:47 PM	XLON	2615	126.38	530721135445591
12:38:03 PM	XLON	1743	126.40	530721135445686
12:38:03 PM	XLON	2542	126.40	530721135445687
12:38:08 PM	XLON	8	126.40	530721135445694
12:38:08 PM	XLON	1743	126.40	530721135445695
12:38:08 PM	XLON	2442	126.40	530721135445696
12:38:10 PM	XLON	10348	126.40	530721135445706
12:38:35 PM	XLON	3779	126.46	530721135445723
12:40:00 PM	XLON	2500	126.48	530721135445990
12:40:00 PM	XLON	12285	126.48	530721135445984
12:40:33 PM	XLON	2615	126.38	530721135446065
12:40:50 PM	XLON	2152	126.40	530721135446083
12:40:50 PM	XLON	2500	126.40	530721135446084
12:40:52 PM	XLON	2471	126.38	530721135446090
12:41:27 PM	XLON	932	126.40	530721135446127
12:41:27 PM	XLON	3424	126.40	530721135446128
12:41:31 PM	XLON	12285	126.38	530721135446141
12:42:44 PM	XLON	8648	126.40	530721135446244
12:43:52 PM	XLON	906	126.36	530721135446450
12:43:52 PM	XLON	2500	126.36	530721135446449
12:44:11 PM	XLON	1345	126.40	530721135446559
12:44:11 PM	XLON	2500	126.40	530721135446557
12:44:11 PM	XLON	2615	126.40	530721135446558
12:44:53 PM	XLON	901	126.38	530721135446635
12:44:53 PM	XLON	2615	126.38	530721135446634
12:45:08 PM	XLON	12285	126.36	530721135446663
12:45:09 PM	XLON	2980	126.34	530721135446674
12:46:23 PM	XLON	131	126.38	530721135446849
12:46:23 PM	XLON	2615	126.38	530721135446848
12:46:28 PM	XLON	2500	126.38	530721135446867
12:46:33 PM	XLON	802	126.38	530721135446897
12:46:33 PM	XLON	1743	126.38	530721135446896
12:46:33 PM	XLON	2615	126.38	530721135446895
12:47:07 PM	XLON	1743	126.44	530721135447006
12:47:07 PM	XLON	2615	126.44	530721135447007
12:47:12 PM	XLON	1226	126.42	530721135447037
12:47:12 PM	XLON	3709	126.42	530721135447036
12:47:55 PM	XLON	5899	126.40	530721135447139
12:48:03 PM	XLON	6386	126.40	530721135447142
12:49:01 PM	XLON	507	126.32	530721135447293
12:49:01 PM	XLON	1099	126.32	530721135447292
12:49:01 PM	XLON	2500	126.32	530721135447291
12:50:15 PM	XLON	4772	126.34	530721135447432
12:50:20 PM	XLON	3314	126.34	530721135447438
12:51:04 PM	XLON	53	126.36	530721135447496
12:51:04 PM	XLON	1743	126.36	530721135447498
12:51:04 PM	XLON	2500	126.36	530721135447499
12:51:04 PM	XLON	2615	126.36	530721135447497
12:51:12 PM	XLON	1003	126.36	530721135447510
12:51:12 PM	XLON	1084	126.36	530721135447508
12:51:12 PM	XLON	1743	126.36	530721135447509
12:51:12 PM	XLON	2266	126.36	530721135447507
12:51:12 PM	XLON	8935	126.36	530721135447506
12:51:55 PM	XLON	1743	126.34	530721135447567
12:51:55 PM	XLON	2615	126.34	530721135447568
12:52:36 PM	XLON	1048	126.36	530721135447692
12:52:36 PM	XLON	2615	126.36	530721135447691
12:52:45 PM	XLON	1452	126.36	530721135447717
12:52:45 PM	XLON	1743	126.36	530721135447718
12:52:45 PM	XLON	2615	126.36	530721135447719
12:52:53 PM	XLON	2500	126.36	530721135447778
12:53:06 PM	XLON	3814	126.34	530721135447828
12:53:07 PM	XLON	458	126.34	530721135447829
12:53:38 PM	XLON	767	126.36	530721135447896
12:53:38 PM	XLON	1858	126.36	530721135447895
12:54:11 PM	XLON	2500	126.34	530721135447938
12:54:19 PM	XLON	1577	126.38	530721135447955
12:54:19 PM	XLON	1743	126.38	530721135447954
12:54:27 PM	XLON	3978	126.36	530721135447996
12:54:29 PM	XLON	12285	126.36	530721135448002
12:55:29 PM	XLON	4588	126.28	530721135448129
12:55:29 PM	XLON	5693	126.28	530721135448128
12:57:07 PM	XLON	1058	126.28	530721135448319
12:57:07 PM	XLON	1743	126.28	530721135448318
12:57:07 PM	XLON	2615	126.28	530721135448317
12:57:11 PM	XLON	3072	126.26	530721135448329
12:58:15 PM	XLON	12285	126.26	530721135448450
12:58:23 PM	XLON	3111	126.24	530721135448483
13:00:37 PM	XLON	9052	126.24	530721135448761
13:00:49 PM	XLON	12285	126.28	530721135448773
13:01:02 PM	XLON	733	126.26	530721135448796
13:01:02 PM	XLON	1743	126.26	530721135448795
13:02:52 PM	XLON	412	126.30	530721135449065
13:02:52 PM	XLON	1743	126.30	530721135449063
13:02:52 PM	XLON	2615	126.30	530721135449064
13:02:57 PM	XLON	1743	126.30	530721135449078
13:02:57 PM	XLON	2500	126.30	530721135449076
13:02:57 PM	XLON	2615	126.30	530721135449077
13:03:18 PM	XLON	5199	126.24	530721135449137
13:03:18 PM	XLON	7086	126.24	530721135449138
13:05:35 PM	XLON	1743	126.30	530721135449438
13:05:35 PM	XLON	2500	126.30	530721135449437
13:05:35 PM	XLON	2615	126.30	530721135449436
13:05:35 PM	XLON	5427	126.30	530721135449439
13:05:50 PM	XLON	125	126.30	530721135449460
13:05:50 PM	XLON	2500	126.30	530721135449459
13:05:56 PM	XLON	1554	126.30	530721135449469
13:05:56 PM	XLON	1864	126.30	530721135449468
13:06:23 PM	XLON	7	126.30	530721135449508
13:06:23 PM	XLON	1802	126.30	530721135449511
13:06:23 PM	XLON	2500	126.30	530721135449510
13:06:23 PM	XLON	2572	126.30	530721135449509
13:06:40 PM	XLON	12285	126.28	530721135449537
13:08:12 PM	XLON	1743	126.32	530721135449755
13:08:12 PM	XLON	2500	126.32	530721135449756
13:08:12 PM	XLON	2615	126.32	530721135449754
13:08:17 PM	XLON	959	126.32	530721135449776
13:08:17 PM	XLON	2500	126.32	530721135449774
13:08:17 PM	XLON	2615	126.32	530721135449775
13:09:03 PM	XLON	738	126.34	530721135449866
13:09:03 PM	XLON	1743	126.34	530721135449865
13:09:03 PM	XLON	2615	126.34	530721135449864
13:09:10 PM	XLON	1600	126.34	530721135449900
13:09:13 PM	XLON	3200	126.32	530721135449920
13:10:01 PM	XLON	12285	126.26	530721135450161
13:11:22 PM	XLON	894	126.30	530721135450358
13:11:22 PM	XLON	1887	126.30	530721135450356
13:11:22 PM	XLON	2100	126.30	530721135450357
13:11:38 PM	XLON	6548	126.28	530721135450378
13:11:38 PM	XLON	1000	126.30	530721135450382
13:11:38 PM	XLON	2500	126.30	530721135450380
13:11:38 PM	XLON	2600	126.30	530721135450381
13:12:34 PM	XLON	513	126.30	530721135450517
13:12:34 PM	XLON	2500	126.30	530721135450515
13:12:34 PM	XLON	2615	126.30	530721135450516
13:12:52 PM	XLON	404	126.30	530721135450575
13:12:52 PM	XLON	2615	126.30	530721135450574
13:13:56 PM	XLON	125	126.30	530721135450742
13:13:56 PM	XLON	2500	126.30	530721135450741
13:14:24 PM	XLON	3379	126.30	530721135450791
13:14:24 PM	XLON	8242	126.30	530721135450792
13:14:45 PM	XLON	1743	126.30	530721135450883
13:14:45 PM	XLON	2200	126.30	530721135450884
13:14:45 PM	XLON	2500	126.30	530721135450886
13:14:45 PM	XLON	2615	126.30	530721135450885
13:15:24 PM	XLON	2544	126.28	530721135450991
13:15:24 PM	XLON	9741	126.28	530721135450992
13:16:26 PM	XLON	12285	126.28	530721135451094
13:17:46 PM	XLON	6	126.30	530721135451344
13:17:46 PM	XLON	642	126.30	530721135451343
13:17:46 PM	XLON	754	126.30	530721135451346
13:17:46 PM	XLON	2615	126.30	530721135451345
13:17:51 PM	XLON	1743	126.30	530721135451365
13:17:51 PM	XLON	2500	126.30	530721135451364
13:17:51 PM	XLON	2615	126.30	530721135451366
13:17:56 PM	XLON	2607	126.30	530721135451388
13:18:39 PM	XLON	12285	126.28	530721135451540
13:19:33 PM	XLON	173	126.28	530721135451644
13:19:33 PM	XLON	397	126.28	530721135451643
13:19:33 PM	XLON	11715	126.28	530721135451642
13:20:32 PM	XLON	1743	126.28	530721135451883
13:20:32 PM	XLON	2227	126.28	530721135451886
13:20:32 PM	XLON	2500	126.28	530721135451885
13:20:32 PM	XLON	2615	126.28	530721135451882
13:20:32 PM	XLON	3200	126.28	530721135451884
13:22:18 PM	XLON	1743	126.28	530721135452109
13:22:18 PM	XLON	2500	126.28	530721135452108
13:22:18 PM	XLON	2615	126.28	530721135452110
13:22:23 PM	XLON	853	126.28	530721135452130
13:22:23 PM	XLON	2500	126.28	530721135452128
13:22:23 PM	XLON	2615	126.28	530721135452129
13:23:04 PM	XLON	1743	126.28	530721135452215
13:23:04 PM	XLON	2600	126.28	530721135452214
13:23:04 PM	XLON	3200	126.28	530721135452213
13:23:09 PM	XLON	665	126.26	530721135452244
13:23:09 PM	XLON	3200	126.26	530721135452243
13:24:11 PM	XLON	1743	126.24	530721135452444
13:24:11 PM	XLON	2500	126.24	530721135452445
13:24:11 PM	XLON	2615	126.24	530721135452446
13:24:23 PM	XLON	2500	126.24	530721135452458
13:24:35 PM	XLON	238	126.24	530721135452483
13:24:35 PM	XLON	3200	126.24	530721135452482
13:25:49 PM	XLON	2500	126.24	530721135452698
13:25:49 PM	XLON	2615	126.24	530721135452696
13:25:49 PM	XLON	3200	126.24	530721135452697
13:25:49 PM	XLON	9606	126.24	530721135452695
13:26:05 PM	XLON	1387	126.24	530721135452743
13:26:05 PM	XLON	5372	126.24	530721135452742
13:27:15 PM	XLON	1610	126.32	530721135452977
13:27:15 PM	XLON	1721	126.32	530721135452973
13:27:15 PM	XLON	2500	126.32	530721135452975
13:27:15 PM	XLON	2615	126.32	530721135452974
13:27:15 PM	XLON	3767	126.32	530721135452976
13:28:11 PM	XLON	1852	126.28	530721135453134
13:29:00 PM	XLON	967	126.30	530721135453222
13:29:00 PM	XLON	2500	126.30	530721135453220
13:29:00 PM	XLON	2615	126.30	530721135453221
13:29:05 PM	XLON	703	126.30	530721135453234
13:29:05 PM	XLON	2500	126.30	530721135453233
13:29:17 PM	XLON	1743	126.30	530721135453308
13:29:17 PM	XLON	2615	126.30	530721135453309
13:29:35 PM	XLON	2500	126.30	530721135453378
13:30:02 PM	XLON	2600	126.30	530721135453419
13:30:14 PM	XLON	1743	126.30	530721135453470
13:30:14 PM	XLON	2615	126.30	530721135453471
13:30:25 PM	XLON	131	126.30	530721135453517
13:30:25 PM	XLON	2615	126.30	530721135453516
13:30:30 PM	XLON	131	126.28	530721135453572
13:30:30 PM	XLON	2615	126.28	530721135453571
13:30:42 PM	XLON	7000	126.28	530721135453592
13:30:42 PM	XLON	1743	126.30	530721135453593
13:30:42 PM	XLON	2500	126.30	530721135453594
13:30:47 PM	XLON	5285	126.28	530721135453606
13:32:05 PM	XLON	2216	126.30	530721135453813
13:32:05 PM	XLON	5150	126.30	530721135453812
13:32:06 PM	XLON	4919	126.30	530721135453819
13:32:13 PM	XLON	1743	126.28	530721135453835
13:32:13 PM	XLON	2500	126.28	530721135453836
13:32:13 PM	XLON	2600	126.28	530721135453837
13:32:13 PM	XLON	2615	126.28	530721135453838
13:32:40 PM	XLON	131	126.30	530721135453919
13:32:40 PM	XLON	2615	126.30	530721135453918
13:32:51 PM	XLON	1153	126.30	530721135453989
13:32:51 PM	XLON	2200	126.30	530721135453987
13:32:51 PM	XLON	2615	126.30	530721135453988
13:33:04 PM	XLON	7	126.30	530721135454019
13:33:04 PM	XLON	2400	126.30	530721135454020
13:33:22 PM	XLON	2200	126.28	530721135454054
13:33:22 PM	XLON	3200	126.28	530721135454055
13:33:22 PM	XLON	3419	126.28	530721135454052
13:33:24 PM	XLON	3180	126.28	530721135454075
13:33:29 PM	XLON	731	126.28	530721135454091
13:33:29 PM	XLON	2179	126.28	530721135454093
13:33:29 PM	XLON	2615	126.28	530721135454092
13:34:39 PM	XLON	813	126.28	530721135454352
13:34:39 PM	XLON	9537	126.28	530721135454353
13:35:11 PM	XLON	4582	126.28	530721135454396
13:35:51 PM	XLON	2179	126.30	530721135454504
13:35:51 PM	XLON	2500	126.30	530721135454506
13:35:51 PM	XLON	2615	126.30	530721135454505
13:35:51 PM	XLON	3182	126.30	530721135454507
13:35:56 PM	XLON	1554	126.30	530721135454525
13:35:56 PM	XLON	2179	126.30	530721135454526
13:35:56 PM	XLON	2615	126.30	530721135454524
13:36:01 PM	XLON	3359	126.30	530721135454540
13:36:21 PM	XLON	1729	126.30	530721135454569
13:36:21 PM	XLON	2179	126.30	530721135454570
13:36:21 PM	XLON	2500	126.30	530721135454571
13:36:21 PM	XLON	2615	126.30	530721135454572
13:36:21 PM	XLON	3458	126.30	530721135454568
13:37:15 PM	XLON	11955	126.30	530721135454696
13:37:50 PM	XLON	3232	126.28	530721135454837
13:37:54 PM	XLON	7	126.30	530721135454842
13:37:54 PM	XLON	2615	126.30	530721135454841
13:37:54 PM	XLON	2619	126.30	530721135454843
13:38:27 PM	XLON	977	126.30	530721135454951
13:38:27 PM	XLON	2179	126.30	530721135454949
13:38:27 PM	XLON	2500	126.30	530721135454950
13:38:41 PM	XLON	1554	126.30	530721135454980
13:38:41 PM	XLON	2347	126.30	530721135454979
13:38:53 PM	XLON	1554	126.30	530721135454992
13:38:53 PM	XLON	2828	126.30	530721135454991
13:39:01 PM	XLON	141	126.32	530721135455017
13:39:01 PM	XLON	2828	126.32	530721135455016
13:39:16 PM	XLON	2731	126.30	530721135455071
13:39:38 PM	XLON	1630	126.32	530721135455106
13:39:38 PM	XLON	2500	126.32	530721135455105
13:39:38 PM	XLON	2733	126.32	530721135455104
13:39:43 PM	XLON	2500	126.32	530721135455114
13:40:30 PM	XLON	8037	126.30	530721135455221
13:40:36 PM	XLON	6455	126.30	530721135455251
13:41:03 PM	XLON	2300	126.30	530721135455306
13:41:03 PM	XLON	2828	126.30	530721135455305
13:41:08 PM	XLON	7196	126.30	530721135455323
13:41:48 PM	XLON	11740	126.28	530721135455413
13:42:46 PM	XLON	1270	126.28	530721135455569
13:42:46 PM	XLON	2700	126.28	530721135455568
13:42:46 PM	XLON	4473	126.28	530721135455567
13:43:08 PM	XLON	1255	126.30	530721135455650
13:43:08 PM	XLON	2828	126.30	530721135455649
13:43:26 PM	XLON	2500	126.30	530721135455686
13:44:04 PM	XLON	7001	126.30	530721135455763
13:44:13 PM	XLON	239	126.32	530721135455795
13:44:13 PM	XLON	1009	126.32	530721135455800
13:44:13 PM	XLON	1311	126.32	530721135455796
13:44:13 PM	XLON	2733	126.32	530721135455799
13:44:13 PM	XLON	2828	126.32	530721135455798
13:44:13 PM	XLON	6853	126.32	530721135455797
13:45:00 PM	XLON	1373	126.30	530721135455947
13:45:00 PM	XLON	2500	126.30	530721135455945
13:45:00 PM	XLON	2828	126.30	530721135455946
13:45:10 PM	XLON	2814	126.30	530721135455965
13:45:50 PM	XLON	1109	126.24	530721135456075
13:45:50 PM	XLON	2733	126.24	530721135456074
13:45:50 PM	XLON	2800	126.24	530721135456073
13:45:50 PM	XLON	2828	126.24	530721135456072
13:45:57 PM	XLON	2828	126.24	530721135456087
13:46:45 PM	XLON	11	126.26	530721135456224
13:46:45 PM	XLON	651	126.26	530721135456228
13:46:45 PM	XLON	2500	126.26	530721135456227
13:46:45 PM	XLON	2733	126.26	530721135456226
13:46:45 PM	XLON	2828	126.26	530721135456225
13:46:50 PM	XLON	2500	126.26	530721135456239
13:47:03 PM	XLON	899	126.26	530721135456265
13:47:03 PM	XLON	3200	126.26	530721135456264
13:47:45 PM	XLON	2733	126.24	530721135456368
13:47:45 PM	XLON	2828	126.24	530721135456367
13:48:01 PM	XLON	7	126.24	530721135456410
13:48:01 PM	XLON	1512	126.24	530721135456411
13:48:01 PM	XLON	2500	126.24	530721135456413
13:48:01 PM	XLON	2733	126.24	530721135456412
13:48:22 PM	XLON	2625	126.22	530721135456465
13:48:24 PM	XLON	6565	126.20	530721135456470
13:49:07 PM	XLON	12285	126.12	530721135456587
13:50:00 PM	XLON	36	126.14	530721135456671
13:50:06 PM	XLON	2500	126.14	530721135456695
13:50:06 PM	XLON	2733	126.14	530721135456696
13:50:27 PM	XLON	757	126.12	530721135456744
13:50:27 PM	XLON	1156	126.12	530721135456745
13:50:27 PM	XLON	5019	126.12	530721135456746
13:50:27 PM	XLON	7	126.14	530721135456749
13:50:27 PM	XLON	255	126.14	530721135456751
13:50:27 PM	XLON	2500	126.14	530721135456750
13:50:53 PM	XLON	2500	126.16	530721135456783
13:50:53 PM	XLON	2623	126.16	530721135456784
13:50:53 PM	XLON	2733	126.16	530721135456782
13:50:58 PM	XLON	2479	126.16	530721135456787
13:50:58 PM	XLON	2500	126.16	530721135456786
13:51:21 PM	XLON	3782	126.14	530721135456850
13:51:23 PM	XLON	3926	126.14	530721135456852
13:51:23 PM	XLON	4577	126.14	530721135456853
13:52:21 PM	XLON	480	126.16	530721135456984
13:52:21 PM	XLON	2049	126.16	530721135456986
13:52:21 PM	XLON	2500	126.16	530721135456983
13:52:21 PM	XLON	2623	126.16	530721135456985
13:52:32 PM	XLON	1771	126.14	530721135457011
13:52:32 PM	XLON	2623	126.14	530721135457010
13:52:55 PM	XLON	322	126.12	530721135457144
13:52:55 PM	XLON	4544	126.12	530721135457146
13:52:55 PM	XLON	7419	126.12	530721135457145
13:53:42 PM	XLON	3200	126.12	530721135457307
13:54:18 PM	XLON	6071	126.12	530721135457360
13:54:36 PM	XLON	1190	126.12	530721135457397
13:54:36 PM	XLON	2049	126.12	530721135457395
13:54:36 PM	XLON	2623	126.12	530721135457396
13:54:41 PM	XLON	1310	126.12	530721135457412
13:54:41 PM	XLON	2049	126.12	530721135457413
13:54:41 PM	XLON	2623	126.12	530721135457414
13:54:51 PM	XLON	558	126.14	530721135457447
13:54:51 PM	XLON	2223	126.14	530721135457446
13:55:12 PM	XLON	11	126.14	530721135457502
13:55:12 PM	XLON	2049	126.14	530721135457504
13:55:12 PM	XLON	2623	126.14	530721135457505
13:55:12 PM	XLON	2800	126.14	530721135457503
13:55:35 PM	XLON	2049	126.14	530721135457590
13:55:51 PM	XLON	2049	126.16	530721135457609
13:55:51 PM	XLON	3273	126.16	530721135457610
13:56:32 PM	XLON	7311	126.16	530721135457707
13:57:26 PM	XLON	6169	126.16	530721135457833
13:58:18 PM	XLON	2175	126.16	530721135457906
13:59:38 PM	XLON	636	126.18	530721135458031
13:59:39 PM	XLON	2049	126.18	530721135458037
13:59:39 PM	XLON	2500	126.18	530721135458039
13:59:39 PM	XLON	2623	126.18	530721135458038
13:59:39 PM	XLON	11649	126.18	530721135458032
14:00:20 PM	XLON	2049	126.26	530721135458151
14:00:20 PM	XLON	2500	126.26	530721135458153
14:00:20 PM	XLON	2600	126.26	530721135458154
14:00:20 PM	XLON	2623	126.26	530721135458152
14:00:20 PM	XLON	12285	126.26	530721135458150
14:01:24 PM	XLON	2049	126.28	530721135458301
14:01:24 PM	XLON	2500	126.28	530721135458299
14:01:24 PM	XLON	2623	126.28	530721135458300
14:01:28 PM	XLON	2049	126.28	530721135458335
14:01:28 PM	XLON	2500	126.28	530721135458337
14:01:28 PM	XLON	2623	126.28	530721135458336
14:01:50 PM	XLON	1566	126.30	530721135458387
14:01:50 PM	XLON	1600	126.30	530721135458390
14:01:50 PM	XLON	2500	126.30	530721135458388
14:01:50 PM	XLON	2623	126.30	530721135458389
14:01:55 PM	XLON	449	126.30	530721135458400
14:01:55 PM	XLON	2500	126.30	530721135458402
14:01:55 PM	XLON	2623	126.30	530721135458401
14:01:55 PM	XLON	3522	126.30	530721135458403
14:02:00 PM	XLON	2049	126.30	530721135458413
14:02:00 PM	XLON	2500	126.30	530721135458414
14:02:00 PM	XLON	2623	126.30	530721135458412
14:02:00 PM	XLON	3424	126.30	530721135458415
14:02:31 PM	XLON	1612	126.30	530721135458519
14:02:31 PM	XLON	4037	126.30	530721135458520
14:02:31 PM	XLON	6636	126.30	530721135458518
14:02:37 PM	XLON	9044	126.30	530721135458595
14:03:22 PM	XLON	2500	126.18	530721135458735
14:03:32 PM	XLON	2500	126.18	530721135458752
14:03:37 PM	XLON	591	126.18	530721135458761
14:03:37 PM	XLON	1255	126.18	530721135458763
14:03:37 PM	XLON	2500	126.18	530721135458760
14:03:37 PM	XLON	2623	126.18	530721135458762
14:04:30 PM	XLON	2049	126.20	530721135458883
14:04:35 PM	XLON	2500	126.20	530721135458903
14:04:53 PM	XLON	2500	126.18	530721135458927
14:04:53 PM	XLON	3200	126.18	530721135458926
14:04:56 PM	XLON	6585	126.18	530721135459024
14:04:59 PM	XLON	1583	126.18	530721135459080
14:04:59 PM	XLON	2049	126.18	530721135459079
14:04:59 PM	XLON	2400	126.18	530721135459077
14:04:59 PM	XLON	2500	126.18	530721135459078
14:05:35 PM	XLON	790	126.16	530721135459193
14:05:35 PM	XLON	2500	126.16	530721135459192
14:05:35 PM	XLON	4535	126.16	530721135459195
14:05:35 PM	XLON	5529	126.16	530721135459194
14:06:19 PM	XLON	2500	126.08	530721135459401
14:06:31 PM	XLON	2500	126.10	530721135459467
14:06:35 PM	XLON	2743	126.08	530721135459478
14:06:53 PM	XLON	4773	126.04	530721135459495
14:06:53 PM	XLON	7512	126.04	530721135459494
14:06:54 PM	XLON	4267	126.00	530721135459497
14:07:59 PM	XLON	2500	126.00	530721135459707
14:08:56 PM	XLON	12285	126.02	530721135459819
14:08:56 PM	XLON	2500	126.04	530721135459826
14:08:56 PM	XLON	5331	126.04	530721135459827
14:09:26 PM	XLON	2500	126.00	530721135459903
14:09:33 PM	XLON	98	125.98	530721135459913
14:10:01 PM	XLON	4634	126.02	530721135460066
14:10:15 PM	XLON	2515	126.02	530721135460108
14:10:21 PM	XLON	446	126.02	530721135460133
14:10:21 PM	XLON	8041	126.02	530721135460132
14:10:37 PM	XLON	3798	126.02	530721135460166
14:10:51 PM	XLON	2500	126.00	530721135460182
14:10:59 PM	XLON	2500	126.04	530721135460353
14:11:08 PM	XLON	448	126.06	530721135460382
14:11:08 PM	XLON	2500	126.06	530721135460380
14:11:08 PM	XLON	2623	126.06	530721135460381
14:11:08 PM	XLON	4709	126.06	530721135460379
14:11:34 PM	XLON	1480	126.06	530721135460437
14:11:34 PM	XLON	2049	126.06	530721135460436
14:11:34 PM	XLON	2500	126.06	530721135460434
14:11:34 PM	XLON	2623	126.06	530721135460435
14:11:41 PM	XLON	2049	126.02	530721135460460
14:12:20 PM	XLON	1301	126.06	530721135460619
14:12:20 PM	XLON	2500	126.06	530721135460617
14:12:20 PM	XLON	3200	126.06	530721135460616
14:12:20 PM	XLON	3805	126.06	530721135460618
14:13:12 PM	XLON	2500	126.08	530721135460793
14:14:40 PM	XLON	2049	126.10	530721135460963
14:14:40 PM	XLON	2500	126.10	530721135460965
14:14:40 PM	XLON	2623	126.10	530721135460964
14:14:45 PM	XLON	204	126.10	530721135460975
14:14:45 PM	XLON	2049	126.10	530721135460976
14:14:45 PM	XLON	2500	126.10	530721135460977
14:14:45 PM	XLON	2623	126.10	530721135460978
14:14:51 PM	XLON	72	126.10	530721135460982
14:14:51 PM	XLON	1557	126.10	530721135460991
14:14:51 PM	XLON	2049	126.10	530721135460989
14:14:51 PM	XLON	2500	126.10	530721135460988
14:14:51 PM	XLON	2623	126.10	530721135460990
14:14:51 PM	XLON	7382	126.10	530721135460983
14:14:56 PM	XLON	2049	126.10	530721135460998
14:14:56 PM	XLON	2500	126.10	530721135460997
14:14:56 PM	XLON	2592	126.10	530721135460999
14:15:15 PM	XLON	2049	126.06	530721135461070
14:15:15 PM	XLON	2500	126.06	530721135461068
14:15:15 PM	XLON	2623	126.06	530721135461069
14:15:20 PM	XLON	2267	126.02	530721135461080
14:15:20 PM	XLON	2500	126.02	530721135461079
14:16:05 PM	XLON	2500	126.02	530721135461232
14:16:55 PM	XLON	12285	126.02	530721135461358
14:17:00 PM	XLON	1579	126.02	530721135461387
14:17:19 PM	XLON	1334	126.02	530721135461416
14:17:19 PM	XLON	3585	126.02	530721135461417
14:17:21 PM	XLON	12285	126.02	530721135461425
14:17:46 PM	XLON	2500	125.98	530721135461475
14:18:27 PM	XLON	6	126.04	530721135461698
14:18:32 PM	XLON	2049	126.04	530721135461722
14:18:32 PM	XLON	2500	126.04	530721135461720
14:18:32 PM	XLON	2623	126.04	530721135461721
14:18:37 PM	XLON	3200	125.98	530721135461738
14:18:37 PM	XLON	352	126.00	530721135461740
14:18:37 PM	XLON	2500	126.00	530721135461739
14:19:38 PM	XLON	125	126.02	530721135461864
14:19:38 PM	XLON	2500	126.02	530721135461863
14:19:41 PM	XLON	9030	126.00	530721135461890
14:19:49 PM	XLON	2500	126.00	530721135461917
14:19:49 PM	XLON	3200	126.00	530721135461916
14:19:54 PM	XLON	8	126.00	530721135461930
14:20:00 PM	XLON	235	126.00	530721135461945
14:20:00 PM	XLON	2049	126.00	530721135461944
14:20:00 PM	XLON	2623	126.00	530721135461943
14:20:41 PM	XLON	2049	126.00	530721135462055
14:20:41 PM	XLON	2500	126.00	530721135462057
14:20:41 PM	XLON	2623	126.00	530721135462056
14:20:47 PM	XLON	125	126.00	530721135462065
14:20:47 PM	XLON	2500	126.00	530721135462064
14:21:18 PM	XLON	131	125.96	530721135462099
14:21:18 PM	XLON	2623	125.96	530721135462098
14:21:24 PM	XLON	12285	125.94	530721135462132
14:21:59 PM	XLON	4341	125.92	530721135462209
14:22:03 PM	XLON	7944	125.92	530721135462211
14:22:52 PM	XLON	12285	125.88	530721135462323
14:25:08 PM	XLON	467	126.10	530721135462634
14:25:08 PM	XLON	2049	126.10	530721135462635
14:25:08 PM	XLON	2500	126.10	530721135462636
14:25:08 PM	XLON	11818	126.10	530721135462633
14:25:22 PM	XLON	12285	126.14	530721135462649
14:25:32 PM	XLON	6283	126.12	530721135462657
14:26:29 PM	XLON	2049	126.22	530721135462769
14:26:29 PM	XLON	2623	126.22	530721135462770
14:26:40 PM	XLON	7762	126.22	530721135462822
14:26:43 PM	XLON	12285	126.20	530721135462849
14:27:05 PM	XLON	826	126.22	530721135462938
14:27:05 PM	XLON	2500	126.22	530721135462937
14:27:05 PM	XLON	2623	126.22	530721135462936
14:27:09 PM	XLON	1557	126.18	530721135462958
14:27:09 PM	XLON	4509	126.18	530721135462957
14:27:39 PM	XLON	10	126.18	530721135463007
14:27:39 PM	XLON	2500	126.18	530721135463008
14:27:46 PM	XLON	9850	126.16	530721135463030
14:28:06 PM	XLON	12285	126.12	530721135463110
14:28:13 PM	XLON	3873	126.12	530721135463131
14:28:46 PM	XLON	12285	126.08	530721135463287
14:29:22 PM	XLON	12048	126.06	530721135463370
14:30:00 PM	XLON	11653	126.02	530721135463522
14:30:19 PM	XLON	12046	126.18	530721135463799
14:30:47 PM	XLON	131	126.22	530721135464144
14:30:47 PM	XLON	2623	126.22	530721135464143
14:30:49 PM	XLON	6840	126.20	530721135464153
14:31:24 PM	XLON	4913	126.16	530721135464407
14:31:24 PM	XLON	7372	126.16	530721135464406
14:31:28 PM	XLON	12285	126.12	530721135464446
14:31:50 PM	XLON	2472	126.16	530721135464649
14:31:50 PM	XLON	4921	126.16	530721135464647
14:31:54 PM	XLON	4098	126.14	530721135464677
14:31:54 PM	XLON	8187	126.14	530721135464678
14:32:16 PM	XLON	7774	126.14	530721135464924
14:32:34 PM	XLON	1090	126.12	530721135465060
14:32:34 PM	XLON	1536	126.12	530721135465062
14:32:34 PM	XLON	2621	126.12	530721135465063
14:32:34 PM	XLON	3052	126.12	530721135465061
14:32:39 PM	XLON	3859	126.12	530721135465130
14:33:01 PM	XLON	2726	126.06	530721135465317
14:33:01 PM	XLON	9559	126.06	530721135465318
14:33:24 PM	XLON	2720	125.92	530721135465692
14:33:24 PM	XLON	9383	125.92	530721135465693
14:33:48 PM	XLON	12285	125.96	530721135465873
14:34:10 PM	XLON	2500	125.90	530721135466091
14:34:10 PM	XLON	2621	125.90	530721135466089
14:34:10 PM	XLON	2676	125.90	530721135466090
14:34:15 PM	XLON	1888	125.86	530721135466127
14:34:15 PM	XLON	2720	125.86	530721135466126
14:34:33 PM	XLON	398	125.86	530721135466407
14:34:33 PM	XLON	1344	125.86	530721135466406
14:34:33 PM	XLON	2500	125.86	530721135466404
14:34:33 PM	XLON	2818	125.86	530721135466405
14:34:38 PM	XLON	1118	125.86	530721135466489
14:34:38 PM	XLON	1536	125.86	530721135466488
14:34:38 PM	XLON	2500	125.86	530721135466487
14:34:59 PM	XLON	2500	125.82	530721135466722
14:34:59 PM	XLON	6373	125.82	530721135466726
14:35:04 PM	XLON	1536	125.74	530721135466840
14:35:31 PM	XLON	2500	125.70	530721135467073
14:35:43 PM	XLON	125	125.74	530721135467139
14:35:43 PM	XLON	2500	125.74	530721135467138
14:35:43 PM	XLON	12285	125.74	530721135467135
14:35:52 PM	XLON	1536	125.74	530721135467181
14:35:52 PM	XLON	2621	125.74	530721135467182
14:35:58 PM	XLON	233	125.74	530721135467212
14:35:58 PM	XLON	1708	125.74	530721135467211
14:35:58 PM	XLON	10344	125.74	530721135467213
14:36:09 PM	XLON	1536	125.78	530721135467290
14:36:09 PM	XLON	2621	125.78	530721135467289
14:36:21 PM	XLON	12285	125.82	530721135467366
14:36:44 PM	XLON	2500	125.70	530721135467616
14:37:01 PM	XLON	7496	125.72	530721135467734
14:37:17 PM	XLON	1536	125.74	530721135467818
14:37:17 PM	XLON	2621	125.74	530721135467819
14:37:30 PM	XLON	2500	125.76	530721135467895
14:37:30 PM	XLON	2500	125.76	530721135467896
14:37:30 PM	XLON	3200	125.76	530721135467894
14:37:36 PM	XLON	4085	125.76	530721135467939
14:37:43 PM	XLON	1740	125.76	530721135467947
14:37:59 PM	XLON	2	125.76	530721135468013
14:38:05 PM	XLON	1536	125.76	530721135468066
14:38:05 PM	XLON	2621	125.76	530721135468065
14:38:05 PM	XLON	6652	125.76	530721135468062
14:38:10 PM	XLON	1536	125.76	530721135468103
14:38:10 PM	XLON	2500	125.76	530721135468102
14:38:10 PM	XLON	2621	125.76	530721135468101
14:38:15 PM	XLON	1536	125.78	530721135468116
14:38:15 PM	XLON	2315	125.78	530721135468118
14:38:15 PM	XLON	2500	125.78	530721135468117
14:38:15 PM	XLON	2621	125.78	530721135468115
14:38:19 PM	XLON	4492	125.76	530721135468134
14:38:49 PM	XLON	161	125.78	530721135468297
14:38:56 PM	XLON	4856	125.78	530721135468367
14:38:56 PM	XLON	7255	125.78	530721135468368
14:38:58 PM	XLON	2621	125.78	530721135468375
14:39:03 PM	XLON	845	125.78	530721135468396
14:39:03 PM	XLON	1284	125.78	530721135468397
14:39:03 PM	XLON	1536	125.78	530721135468394
14:39:03 PM	XLON	2621	125.78	530721135468395
14:39:09 PM	XLON	1536	125.76	530721135468441
14:39:09 PM	XLON	1695	125.76	530721135468443
14:39:09 PM	XLON	2621	125.76	530721135468442
14:39:09 PM	XLON	3378	125.76	530721135468440
14:39:10 PM	XLON	2728	125.74	530721135468449
14:39:14 PM	XLON	4920	125.72	530721135468484
14:39:14 PM	XLON	7365	125.72	530721135468485
14:39:30 PM	XLON	7421	125.70	530721135468557
14:39:52 PM	XLON	5738	125.66	530721135468696
14:40:08 PM	XLON	2500	125.72	530721135468882
14:40:19 PM	XLON	3899	125.72	530721135468931
14:40:33 PM	XLON	1536	125.72	530721135469005
14:40:33 PM	XLON	2200	125.72	530721135469009
14:40:33 PM	XLON	2500	125.72	530721135469008
14:40:33 PM	XLON	2621	125.72	530721135469006
14:40:33 PM	XLON	2720	125.72	530721135469007
14:40:33 PM	XLON	8772	125.72	530721135469004
14:40:46 PM	XLON	937	125.76	530721135469078
14:40:46 PM	XLON	2621	125.76	530721135469077
14:41:04 PM	XLON	714	125.80	530721135469211
14:41:04 PM	XLON	11571	125.80	530721135469212
14:41:32 PM	XLON	2013	125.70	530721135469370
14:41:32 PM	XLON	9826	125.70	530721135469371
14:42:03 PM	XLON	3087	125.76	530721135469582
14:42:05 PM	XLON	6805	125.76	530721135469600
14:42:25 PM	XLON	2726	125.74	530721135469786
14:42:30 PM	XLON	1536	125.74	530721135469804
14:42:30 PM	XLON	2621	125.74	530721135469805
14:42:38 PM	XLON	1536	125.72	530721135469853
14:42:49 PM	XLON	3832	125.74	530721135469908
14:42:49 PM	XLON	4681	125.74	530721135469909
14:42:55 PM	XLON	5969	125.74	530721135469949
14:43:00 PM	XLON	2500	125.76	530721135469957
14:43:15 PM	XLON	22	125.82	530721135470227
14:43:15 PM	XLON	2800	125.82	530721135470228
14:43:20 PM	XLON	8516	125.82	530721135470272
14:43:20 PM	XLON	408	125.84	530721135470271
14:43:20 PM	XLON	1536	125.84	530721135470270
14:43:20 PM	XLON	2621	125.84	530721135470269
14:43:50 PM	XLON	1536	125.98	530721135470564
14:43:50 PM	XLON	1558	125.98	530721135470565
14:43:50 PM	XLON	2621	125.98	530721135470567
14:43:50 PM	XLON	2700	125.98	530721135470566
14:44:04 PM	XLON	602	125.94	530721135470652
14:44:04 PM	XLON	1536	125.94	530721135470655
14:44:04 PM	XLON	2500	125.94	530721135470653
14:44:04 PM	XLON	2621	125.94	530721135470654
14:44:18 PM	XLON	4585	125.96	530721135470718
14:44:25 PM	XLON	1557	125.98	530721135470740
14:44:52 PM	XLON	720	126.04	530721135470815
14:44:52 PM	XLON	1150	126.04	530721135470814
14:44:52 PM	XLON	1536	126.04	530721135470812
14:44:52 PM	XLON	1558	126.04	530721135470810
14:44:52 PM	XLON	2200	126.04	530721135470811
14:44:52 PM	XLON	2500	126.04	530721135470813
14:44:52 PM	XLON	2621	126.04	530721135470809
14:44:57 PM	XLON	86	126.06	530721135470871
14:44:57 PM	XLON	675	126.06	530721135470874
14:44:57 PM	XLON	2000	126.06	530721135470872
14:44:57 PM	XLON	7724	126.06	530721135470873
14:45:16 PM	XLON	1192	126.04	530721135471057
14:45:16 PM	XLON	1536	126.04	530721135471055
14:45:16 PM	XLON	2500	126.04	530721135471054
14:45:16 PM	XLON	2621	126.04	530721135471056
14:45:22 PM	XLON	2400	126.06	530721135471111
14:45:27 PM	XLON	1996	126.06	530721135471203
14:45:27 PM	XLON	2500	126.06	530721135471202
14:45:39 PM	XLON	1536	126.04	530721135471232
14:45:39 PM	XLON	2621	126.04	530721135471231
14:45:48 PM	XLON	5718	126.02	530721135471257
14:46:00 PM	XLON	2300	126.00	530721135471324
14:46:00 PM	XLON	747	126.02	530721135471322
14:46:00 PM	XLON	11538	126.02	530721135471323
14:46:25 PM	XLON	1536	125.98	530721135471410
14:46:25 PM	XLON	2621	125.98	530721135471412
14:46:25 PM	XLON	2800	125.98	530721135471411
14:46:29 PM	XLON	2811	126.00	530721135471421
14:46:50 PM	XLON	1973	126.06	530721135471554
14:46:50 PM	XLON	2824	126.06	530721135471553
14:46:50 PM	XLON	12285	126.06	530721135471555
14:47:25 PM	XLON	7811	126.14	530721135471724
14:47:47 PM	XLON	11906	126.16	530721135471808
14:47:56 PM	XLON	2621	126.18	530721135471823
14:48:03 PM	XLON	9826	126.18	530721135471860
14:48:12 PM	XLON	758	126.16	530721135471906
14:48:12 PM	XLON	11527	126.16	530721135471907
14:48:17 PM	XLON	213	126.14	530721135471921
14:48:17 PM	XLON	3500	126.14	530721135471922
14:48:37 PM	XLON	12233	126.10	530721135472011
14:49:05 PM	XLON	4431	126.14	530721135472160
14:49:20 PM	XLON	7371	126.16	530721135472214
14:49:26 PM	XLON	1536	126.16	530721135472248
14:49:26 PM	XLON	2315	126.16	530721135472247
14:49:26 PM	XLON	2500	126.16	530721135472246
14:49:26 PM	XLON	2621	126.16	530721135472249
14:49:46 PM	XLON	2	126.14	530721135472351
14:49:46 PM	XLON	4	126.14	530721135472350
14:49:46 PM	XLON	3742	126.14	530721135472352
14:49:47 PM	XLON	12285	126.12	530721135472355
14:50:17 PM	XLON	155	126.22	530721135472607
14:50:19 PM	XLON	8586	126.22	530721135472643
14:50:32 PM	XLON	12285	126.30	530721135472717
14:50:59 PM	XLON	1536	126.24	530721135472931
14:50:59 PM	XLON	2315	126.24	530721135472932
14:50:59 PM	XLON	2500	126.24	530721135472930
14:50:59 PM	XLON	2621	126.24	530721135472929
14:51:04 PM	XLON	744	126.24	530721135472966
14:51:04 PM	XLON	775	126.24	530721135472967
14:51:04 PM	XLON	2315	126.24	530721135472965
14:51:04 PM	XLON	2500	126.24	530721135472964
14:51:25 PM	XLON	2731	126.24	530721135473065
14:51:30 PM	XLON	2802	126.24	530721135473116
14:51:35 PM	XLON	1536	126.22	530721135473128
14:51:35 PM	XLON	2059	126.22	530721135473129
14:51:35 PM	XLON	2706	126.22	530721135473127
14:51:53 PM	XLON	1079	126.22	530721135473234
14:51:53 PM	XLON	4710	126.22	530721135473233
14:51:59 PM	XLON	2524	126.22	530721135473252
14:52:08 PM	XLON	2575	126.18	530721135473313
14:52:08 PM	XLON	4799	126.18	530721135473312
14:52:08 PM	XLON	4911	126.18	530721135473314
14:52:13 PM	XLON	4175	126.20	530721135473347
14:52:35 PM	XLON	4585	126.12	530721135473489
14:52:35 PM	XLON	7700	126.12	530721135473490
14:53:03 PM	XLON	1265	126.08	530721135473776
14:53:03 PM	XLON	1536	126.08	530721135473775
14:53:03 PM	XLON	2500	126.08	530721135473778
14:53:03 PM	XLON	2621	126.08	530721135473777
14:53:08 PM	XLON	3660	126.08	530721135473792
14:53:23 PM	XLON	1536	126.16	530721135473842
14:53:23 PM	XLON	2500	126.16	530721135473844
14:53:23 PM	XLON	2621	126.16	530721135473843
14:53:30 PM	XLON	1036	126.16	530721135473850
14:53:30 PM	XLON	2292	126.16	530721135473851
14:53:47 PM	XLON	3569	126.18	530721135473893
14:54:04 PM	XLON	8752	126.18	530721135473953
14:54:04 PM	XLON	26	126.20	530721135473960
14:54:04 PM	XLON	1536	126.20	530721135473958
14:54:04 PM	XLON	2315	126.20	530721135473959
14:54:04 PM	XLON	2500	126.20	530721135473956
14:54:04 PM	XLON	2621	126.20	530721135473957
14:54:04 PM	XLON	3676	126.20	530721135473961
14:54:39 PM	XLON	2500	126.18	530721135474216
14:54:39 PM	XLON	2621	126.18	530721135474215
14:54:47 PM	XLON	1536	126.18	530721135474255
14:54:53 PM	XLON	5310	126.14	530721135474290
14:55:04 PM	XLON	170	126.18	530721135474359
14:55:15 PM	XLON	11637	126.16	530721135474434
14:55:45 PM	XLON	1536	126.28	530721135474572
14:55:45 PM	XLON	12250	126.28	530721135474566
14:55:47 PM	XLON	9357	126.28	530721135474577
14:55:59 PM	XLON	3184	126.26	530721135474629
14:56:17 PM	XLON	2500	126.30	530721135474760
14:56:22 PM	XLON	8298	126.26	530721135474776
14:56:48 PM	XLON	2500	126.28	530721135474877
14:56:53 PM	XLON	1536	126.26	530721135474896
14:56:53 PM	XLON	2088	126.26	530721135474898
14:56:53 PM	XLON	2800	126.26	530721135474897
14:56:59 PM	XLON	1536	126.26	530721135474912
14:56:59 PM	XLON	2621	126.26	530721135474911
14:57:11 PM	XLON	2500	126.26	530721135474998
14:57:24 PM	XLON	1536	126.28	530721135475049
14:57:24 PM	XLON	1904	126.28	530721135475050
14:57:24 PM	XLON	2500	126.28	530721135475048
14:57:28 PM	XLON	2884	126.26	530721135475053
14:57:34 PM	XLON	3362	126.26	530721135475091
14:57:43 PM	XLON	8840	126.24	530721135475153
14:58:52 PM	XLON	2500	126.26	530721135475470
14:59:02 PM	XLON	804	126.30	530721135475515
14:59:02 PM	XLON	946	126.30	530721135475516
14:59:02 PM	XLON	2089	126.30	530721135475517
14:59:28 PM	XLON	2500	126.28	530721135475555
14:59:28 PM	XLON	2827	126.28	530721135475556
14:59:28 PM	XLON	6958	126.28	530721135475557
15:00:02 PM	XLON	5389	126.30	530721135475700
15:00:02 PM	XLON	6896	126.30	530721135475701
15:00:16 PM	XLON	2500	126.34	530721135475761
15:00:23 PM	XLON	5482	126.40	530721135475806
15:00:23 PM	XLON	6803	126.40	530721135475807
15:00:30 PM	XLON	2500	126.42	530721135475847
15:00:31 PM	XLON	12285	126.40	530721135475851
15:00:32 PM	XLON	3532	126.40	530721135475858
15:00:32 PM	XLON	8753	126.40	530721135475859
15:00:45 PM	XLON	8861	126.38	530721135475908
15:00:53 PM	XLON	3424	126.38	530721135475940
15:01:01 PM	XLON	3387	126.38	530721135475995
15:01:01 PM	XLON	3941	126.38	530721135475993
15:01:01 PM	XLON	4041	126.38	530721135475994
15:01:13 PM	XLON	664	126.38	530721135476077
15:01:13 PM	XLON	1780	126.38	530721135476078
15:01:13 PM	XLON	1874	126.38	530721135476076
15:01:29 PM	XLON	9693	126.44	530721135476217
15:01:45 PM	XLON	2500	126.44	530721135476294
15:01:49 PM	XLON	10134	126.42	530721135476318
15:02:00 PM	XLON	12285	126.38	530721135476388
15:02:29 PM	XLON	1921	126.32	530721135476800
15:02:29 PM	XLON	2512	126.32	530721135476799
15:02:34 PM	XLON	2815	126.34	530721135476825
15:02:34 PM	XLON	3436	126.34	530721135476824
15:02:39 PM	XLON	3614	126.34	530721135476837
15:02:48 PM	XLON	1921	126.32	530721135476888
15:02:58 PM	XLON	1885	126.32	530721135476920
15:02:58 PM	XLON	1921	126.32	530721135476919
15:02:58 PM	XLON	2619	126.32	530721135476918
15:02:58 PM	XLON	8302	126.32	530721135476915
15:03:08 PM	XLON	665	126.24	530721135477050
15:03:08 PM	XLON	8151	126.24	530721135477051
15:03:39 PM	XLON	40	126.30	530721135477306
15:03:39 PM	XLON	2500	126.30	530721135477305
15:03:39 PM	XLON	2619	126.30	530721135477304
15:03:49 PM	XLON	864	126.32	530721135477379
15:03:49 PM	XLON	1921	126.32	530721135477377
15:03:49 PM	XLON	2619	126.32	530721135477378
15:03:56 PM	XLON	131	126.36	530721135477404
15:03:56 PM	XLON	2619	126.36	530721135477403
15:04:01 PM	XLON	1921	126.38	530721135477424
15:04:01 PM	XLON	2500	126.38	530721135477426
15:04:01 PM	XLON	2619	126.38	530721135477425
15:04:06 PM	XLON	1007	126.36	530721135477444
15:04:06 PM	XLON	2500	126.36	530721135477443
15:04:23 PM	XLON	3418	126.40	530721135477567
15:04:27 PM	XLON	1921	126.48	530721135477597
15:04:27 PM	XLON	2475	126.48	530721135477598
15:04:32 PM	XLON	2619	126.48	530721135477619
15:04:39 PM	XLON	1346	126.46	530721135477693
15:04:39 PM	XLON	2619	126.46	530721135477692
15:05:08 PM	XLON	120	126.54	530721135477862
15:05:08 PM	XLON	1921	126.54	530721135477860
15:05:08 PM	XLON	2619	126.54	530721135477861
15:05:11 PM	XLON	5448	126.52	530721135477878
15:05:11 PM	XLON	6837	126.52	530721135477877
15:05:11 PM	XLON	3011	126.54	530721135477871
15:05:34 PM	XLON	1921	126.44	530721135478006
15:05:34 PM	XLON	2104	126.44	530721135478007
15:05:34 PM	XLON	2619	126.44	530721135478005
15:05:42 PM	XLON	872	126.44	530721135478046
15:05:42 PM	XLON	880	126.44	530721135478045
15:05:42 PM	XLON	3825	126.44	530721135478044
15:05:54 PM	XLON	2619	126.44	530721135478099
15:05:59 PM	XLON	866	126.46	530721135478106
15:05:59 PM	XLON	1921	126.46	530721135478103
15:05:59 PM	XLON	2500	126.46	530721135478105
15:05:59 PM	XLON	2619	126.46	530721135478104
15:06:04 PM	XLON	1476	126.46	530721135478124
15:06:04 PM	XLON	2619	126.46	530721135478123
15:06:13 PM	XLON	317	126.46	530721135478224
15:06:39 PM	XLON	1103	126.54	530721135478313
15:06:39 PM	XLON	1921	126.54	530721135478315
15:06:39 PM	XLON	2619	126.54	530721135478314
15:06:50 PM	XLON	1921	126.58	530721135478392
15:06:50 PM	XLON	2153	126.58	530721135478394
15:06:50 PM	XLON	2619	126.58	530721135478393
15:06:55 PM	XLON	9389	126.56	530721135478405
15:07:28 PM	XLON	4892	126.54	530721135478606
15:07:28 PM	XLON	7329	126.54	530721135478607
15:07:43 PM	XLON	250	126.58	530721135478658
15:07:43 PM	XLON	2500	126.58	530721135478657
15:07:50 PM	XLON	2619	126.58	530721135478675
15:08:05 PM	XLON	1921	126.60	530721135478729
15:08:05 PM	XLON	2323	126.60	530721135478730
15:08:10 PM	XLON	68	126.60	530721135478732
15:08:10 PM	XLON	2946	126.60	530721135478733
15:08:18 PM	XLON	1999	126.62	530721135478740
15:08:35 PM	XLON	154	126.64	530721135478780
15:08:35 PM	XLON	2500	126.64	530721135478779
15:08:35 PM	XLON	9631	126.64	530721135478781
15:08:38 PM	XLON	4753	126.64	530721135478802
15:08:38 PM	XLON	5468	126.64	530721135478801
15:08:55 PM	XLON	3950	126.58	530721135479039
15:08:57 PM	XLON	1921	126.58	530721135479040
15:08:57 PM	XLON	1992	126.58	530721135479042
15:08:57 PM	XLON	2619	126.58	530721135479041
15:09:06 PM	XLON	125	126.52	530721135479087
15:09:06 PM	XLON	2500	126.52	530721135479086
15:09:26 PM	XLON	1921	126.50	530721135479187
15:09:26 PM	XLON	2500	126.50	530721135479186
15:09:26 PM	XLON	2619	126.50	530721135479185
15:09:26 PM	XLON	125	126.52	530721135479190
15:09:26 PM	XLON	2500	126.52	530721135479189
15:09:26 PM	XLON	4295	126.52	530721135479188
15:09:44 PM	XLON	3198	126.50	530721135479241
15:09:44 PM	XLON	7019	126.50	530721135479240
15:10:18 PM	XLON	1099	126.50	530721135479413
15:10:18 PM	XLON	2600	126.50	530721135479412
15:10:18 PM	XLON	2619	126.50	530721135479411
15:10:28 PM	XLON	1504	126.50	530721135479456
15:10:28 PM	XLON	2500	126.50	530721135479454
15:10:28 PM	XLON	2619	126.50	530721135479455
15:10:41 PM	XLON	610	126.48	530721135479500
15:10:41 PM	XLON	867	126.48	530721135479502
15:10:41 PM	XLON	9569	126.48	530721135479501
15:11:11 PM	XLON	4438	126.36	530721135479621
15:11:11 PM	XLON	7687	126.36	530721135479622
15:11:45 PM	XLON	2500	126.40	530721135479846
15:11:45 PM	XLON	4740	126.40	530721135479845
15:12:00 PM	XLON	2619	126.44	530721135479955
15:12:04 PM	XLON	2680	126.40	530721135479984
15:12:17 PM	XLON	2859	126.42	530721135480030
15:12:21 PM	XLON	1921	126.44	530721135480083
15:12:21 PM	XLON	2619	126.44	530721135480082
15:12:26 PM	XLON	1695	126.44	530721135480108
15:12:26 PM	XLON	1921	126.44	530721135480106
15:12:26 PM	XLON	2500	126.44	530721135480107
15:12:52 PM	XLON	10847	126.46	530721135480216
15:13:08 PM	XLON	66	126.52	530721135480329
15:13:08 PM	XLON	2067	126.52	530721135480330
15:13:08 PM	XLON	10152	126.52	530721135480328
15:13:37 PM	XLON	12256	126.48	530721135480477
15:14:14 PM	XLON	702	126.52	530721135480625
15:14:14 PM	XLON	1802	126.52	530721135480622
15:14:14 PM	XLON	1921	126.52	530721135480624
15:14:14 PM	XLON	2619	126.52	530721135480623
15:14:14 PM	XLON	5241	126.52	530721135480626
15:14:19 PM	XLON	93	126.52	530721135480638
15:14:19 PM	XLON	2500	126.52	530721135480637
15:14:38 PM	XLON	11719	126.46	530721135480716
15:15:09 PM	XLON	2500	126.40	530721135480903
15:15:14 PM	XLON	143	126.40	530721135481016
15:15:14 PM	XLON	245	126.40	530721135481015
15:15:14 PM	XLON	2619	126.40	530721135481014
15:15:22 PM	XLON	1921	126.40	530721135481069
15:15:22 PM	XLON	2619	126.40	530721135481070
15:15:35 PM	XLON	2500	126.36	530721135481134
15:15:40 PM	XLON	750	126.34	530721135481149
15:15:40 PM	XLON	2500	126.34	530721135481148
15:15:45 PM	XLON	2500	126.34	530721135481167
15:15:50 PM	XLON	2500	126.34	530721135481197
15:15:55 PM	XLON	1285	126.30	530721135481286
15:15:55 PM	XLON	2500	126.30	530721135481285
15:15:58 PM	XLON	1798	126.26	530721135481299
15:15:59 PM	XLON	145	126.26	530721135481306
15:15:59 PM	XLON	10342	126.26	530721135481307
15:16:40 PM	XLON	10080	126.26	530721135481539
15:16:58 PM	XLON	640	126.24	530721135481648
15:16:58 PM	XLON	1921	126.24	530721135481646
15:16:58 PM	XLON	2300	126.24	530721135481644
15:16:58 PM	XLON	2315	126.24	530721135481649
15:16:58 PM	XLON	2500	126.24	530721135481647
15:16:58 PM	XLON	2617	126.24	530721135481645
15:17:22 PM	XLON	1684	126.22	530721135481790
15:17:22 PM	XLON	3643	126.22	530721135481791
15:17:22 PM	XLON	12285	126.22	530721135481788
15:17:51 PM	XLON	2990	126.14	530721135481979
15:17:54 PM	XLON	3883	126.14	530721135481982
15:18:13 PM	XLON	2544	126.18	530721135482079
15:18:19 PM	XLON	1921	126.20	530721135482122
15:18:19 PM	XLON	2315	126.20	530721135482123
15:18:19 PM	XLON	2500	126.20	530721135482120
15:18:19 PM	XLON	2617	126.20	530721135482121
15:18:32 PM	XLON	2500	126.18	530721135482156
15:18:46 PM	XLON	1921	126.18	530721135482234
15:18:46 PM	XLON	2500	126.18	530721135482232
15:18:46 PM	XLON	2617	126.18	530721135482233
15:18:56 PM	XLON	883	126.12	530721135482300
15:18:56 PM	XLON	2500	126.12	530721135482299
15:18:56 PM	XLON	2617	126.12	530721135482298
15:19:09 PM	XLON	12285	126.08	530721135482369
15:19:41 PM	XLON	904	126.14	530721135482590
15:19:41 PM	XLON	1921	126.14	530721135482588
15:19:41 PM	XLON	2500	126.14	530721135482589
15:19:41 PM	XLON	2617	126.14	530721135482587
15:19:56 PM	XLON	2500	126.12	530721135482635
15:20:02 PM	XLON	12285	126.02	530721135482703
15:20:03 PM	XLON	2594	126.00	530721135482713
15:20:31 PM	XLON	5671	125.96	530721135482864
15:20:31 PM	XLON	6614	125.96	530721135482865
15:21:04 PM	XLON	2389	125.92	530721135483030
15:21:04 PM	XLON	1550	125.94	530721135483034
15:21:04 PM	XLON	2315	125.94	530721135483032
15:21:04 PM	XLON	2500	125.94	530721135483031
15:21:04 PM	XLON	2617	125.94	530721135483033
15:21:24 PM	XLON	12285	125.82	530721135483117
15:21:59 PM	XLON	1921	125.88	530721135483367
15:21:59 PM	XLON	2500	125.88	530721135483365
15:21:59 PM	XLON	2617	125.88	530721135483366
15:22:10 PM	XLON	429	125.90	530721135483400
15:22:10 PM	XLON	2134	125.90	530721135483401
15:22:24 PM	XLON	4619	125.84	530721135483529
15:22:24 PM	XLON	7666	125.84	530721135483530
15:22:30 PM	XLON	665	125.84	530721135483571
15:22:30 PM	XLON	1921	125.84	530721135483570
15:23:06 PM	XLON	3888	125.80	530721135483745
15:23:12 PM	XLON	4708	125.80	530721135483755
15:23:21 PM	XLON	1193	125.82	530721135483766
15:23:21 PM	XLON	2500	125.82	530721135483765
15:23:31 PM	XLON	1173	125.88	530721135483814
15:23:31 PM	XLON	1921	125.88	530721135483812
15:23:31 PM	XLON	2617	125.88	530721135483813
15:23:33 PM	XLON	3834	125.86	530721135483825
15:23:51 PM	XLON	2617	125.86	530721135483865
15:24:03 PM	XLON	1697	125.86	530721135483935
15:24:03 PM	XLON	2617	125.86	530721135483934
15:24:03 PM	XLON	8274	125.86	530721135483933
15:24:25 PM	XLON	3838	125.82	530721135484063
15:24:25 PM	XLON	5435	125.82	530721135484064
15:24:58 PM	XLON	1921	125.84	530721135484162
15:24:58 PM	XLON	2500	125.84	530721135484161
15:24:58 PM	XLON	2617	125.84	530721135484163
15:24:58 PM	XLON	69	125.86	530721135484167
15:24:58 PM	XLON	2315	125.86	530721135484166
15:24:58 PM	XLON	2410	125.86	530721135484164
15:24:58 PM	XLON	6000	125.86	530721135484165
15:25:07 PM	XLON	1514	125.78	530721135484253
15:25:17 PM	XLON	131	125.84	530721135484292
15:25:17 PM	XLON	2617	125.84	530721135484291
15:25:25 PM	XLON	2613	125.92	530721135484368
15:25:31 PM	XLON	12285	125.88	530721135484386
15:26:00 PM	XLON	119	125.94	530721135484454
15:26:00 PM	XLON	1376	125.94	530721135484478
15:26:00 PM	XLON	3232	125.94	530721135484455
15:26:00 PM	XLON	10909	125.94	530721135484479
15:26:28 PM	XLON	2273	125.98	530721135484557
15:26:28 PM	XLON	2617	125.98	530721135484558
15:26:33 PM	XLON	1921	126.00	530721135484578
15:26:33 PM	XLON	2500	126.00	530721135484579
15:26:33 PM	XLON	2617	126.00	530721135484580
15:26:54 PM	XLON	1921	125.98	530721135484610
15:26:54 PM	XLON	2100	125.98	530721135484609
15:26:54 PM	XLON	2500	125.98	530721135484611
15:26:54 PM	XLON	2617	125.98	530721135484608
15:27:00 PM	XLON	426	125.98	530721135484635
15:27:19 PM	XLON	9	126.00	530721135484744
15:27:19 PM	XLON	85	126.00	530721135484745
15:27:28 PM	XLON	1921	126.00	530721135484846
15:27:28 PM	XLON	2200	126.00	530721135484847
15:27:33 PM	XLON	1708	126.00	530721135484892
15:27:42 PM	XLON	1921	126.00	530721135484966
15:27:42 PM	XLON	2617	126.00	530721135484967
15:27:47 PM	XLON	1921	126.00	530721135484977
15:27:47 PM	XLON	2500	126.00	530721135484979
15:27:47 PM	XLON	2617	126.00	530721135484978
15:28:00 PM	XLON	2500	126.00	530721135485069
15:28:20 PM	XLON	12285	126.02	530721135485179
15:28:31 PM	XLON	1316	126.08	530721135485244
15:28:31 PM	XLON	1921	126.08	530721135485242
15:28:31 PM	XLON	2500	126.08	530721135485241
15:28:31 PM	XLON	2617	126.08	530721135485240
15:28:31 PM	XLON	3931	126.08	530721135485243
15:28:31 PM	XLON	4371	126.08	530721135485232
15:29:01 PM	XLON	827	126.02	530721135485320
15:29:01 PM	XLON	2500	126.02	530721135485318
15:29:01 PM	XLON	2617	126.02	530721135485319
15:29:01 PM	XLON	4348	126.02	530721135485315
15:29:10 PM	XLON	766	126.02	530721135485361
15:29:10 PM	XLON	1921	126.02	530721135485360
15:29:10 PM	XLON	2200	126.02	530721135485359
15:29:26 PM	XLON	1921	126.00	530721135485459
15:29:26 PM	XLON	2500	126.00	530721135485457
15:29:26 PM	XLON	2617	126.00	530721135485458
15:29:33 PM	XLON	2500	125.98	530721135485508
15:29:58 PM	XLON	11747	125.98	530721135485593
15:30:55 PM	XLON	1921	126.00	530721135486019
15:30:55 PM	XLON	2000	126.00	530721135486018
15:30:55 PM	XLON	2500	126.00	530721135486017
15:30:55 PM	XLON	12285	126.00	530721135486016
15:31:00 PM	XLON	1498	126.00	530721135486054
15:31:00 PM	XLON	1921	126.00	530721135486055
15:31:00 PM	XLON	2500	126.00	530721135486053
15:31:00 PM	XLON	2617	126.00	530721135486056
15:31:20 PM	XLON	2500	125.98	530721135486168
15:31:33 PM	XLON	7431	125.98	530721135486220
15:31:44 PM	XLON	2785	125.98	530721135486289
15:31:44 PM	XLON	9500	125.98	530721135486288
15:31:50 PM	XLON	2484	125.98	530721135486305
15:32:47 PM	XLON	829	125.98	530721135486568
15:32:47 PM	XLON	1921	125.98	530721135486567
15:32:47 PM	XLON	2617	125.98	530721135486566
15:32:47 PM	XLON	4644	125.98	530721135486564
15:32:47 PM	XLON	4800	125.98	530721135486565
15:33:01 PM	XLON	102	125.98	530721135486627
15:33:01 PM	XLON	6843	125.98	530721135486628
15:33:17 PM	XLON	4811	125.98	530721135486722
15:33:26 PM	XLON	136	126.00	530721135486811
15:33:26 PM	XLON	2500	126.00	530721135486810
15:33:32 PM	XLON	1921	126.00	530721135486837
15:33:32 PM	XLON	2617	126.00	530721135486838
15:33:38 PM	XLON	167	125.98	530721135486868
15:33:38 PM	XLON	2617	125.98	530721135486867
15:34:06 PM	XLON	1052	126.00	530721135487007
15:34:06 PM	XLON	1354	126.00	530721135487008
15:34:06 PM	XLON	1704	126.00	530721135487011
15:34:06 PM	XLON	1897	126.00	530721135487005
15:34:06 PM	XLON	1921	126.00	530721135487009
15:34:06 PM	XLON	2500	126.00	530721135487010
15:34:06 PM	XLON	2617	126.00	530721135487006
15:34:34 PM	XLON	1382	126.04	530721135487197
15:34:34 PM	XLON	2585	126.04	530721135487198
15:34:34 PM	XLON	5155	126.04	530721135487196
15:34:48 PM	XLON	12285	126.12	530721135487285
15:35:24 PM	XLON	1921	126.08	530721135487480
15:35:26 PM	XLON	1276	126.04	530721135487494
15:35:26 PM	XLON	4422	126.04	530721135487495
15:35:26 PM	XLON	4495	126.04	530721135487496
15:35:48 PM	XLON	2617	126.08	530721135487578
15:35:59 PM	XLON	1921	126.12	530721135487760
15:35:59 PM	XLON	2617	126.12	530721135487759
15:36:04 PM	XLON	2900	126.16	530721135487855
15:36:06 PM	XLON	871	126.14	530721135487877
15:36:06 PM	XLON	1678	126.14	530721135487876
15:36:12 PM	XLON	2514	126.14	530721135487904
15:36:12 PM	XLON	2604	126.14	530721135487903
15:36:14 PM	XLON	85	126.12	530721135487931
15:36:14 PM	XLON	4653	126.12	530721135487930
15:36:14 PM	XLON	7547	126.12	530721135487932
15:36:56 PM	XLON	2900	126.22	530721135488118
15:37:03 PM	XLON	4112	126.24	530721135488169
15:37:04 PM	XLON	125	126.24	530721135488174
15:37:04 PM	XLON	2500	126.24	530721135488173
15:37:11 PM	XLON	12285	126.20	530721135488236
15:37:41 PM	XLON	5382	126.18	530721135488361
15:37:41 PM	XLON	6903	126.18	530721135488362
15:38:22 PM	XLON	115	126.30	530721135488565
15:38:22 PM	XLON	1921	126.30	530721135488561
15:38:22 PM	XLON	2249	126.30	530721135488564
15:38:22 PM	XLON	2500	126.30	530721135488563
15:38:22 PM	XLON	2617	126.30	530721135488562
15:38:39 PM	XLON	12285	126.32	530721135488596
15:39:07 PM	XLON	552	126.34	530721135488717
15:39:07 PM	XLON	2240	126.34	530721135488718
15:39:12 PM	XLON	1212	126.34	530721135488744
15:39:12 PM	XLON	2337	126.34	530721135488742
15:39:12 PM	XLON	2617	126.34	530721135488743
15:39:20 PM	XLON	2500	126.34	530721135488773
15:39:45 PM	XLON	1358	126.36	530721135488862
15:39:45 PM	XLON	2500	126.36	530721135488861
15:39:47 PM	XLON	8427	126.36	530721135488880
15:39:51 PM	XLON	781	126.36	530721135488905
15:39:51 PM	XLON	2617	126.36	530721135488904
15:40:12 PM	XLON	1769	126.32	530721135489012
15:40:12 PM	XLON	2617	126.32	530721135489011
15:40:17 PM	XLON	3858	126.30	530721135489029
15:40:29 PM	XLON	2500	126.34	530721135489065
15:40:40 PM	XLON	5391	126.34	530721135489089
15:40:40 PM	XLON	6894	126.34	530721135489088
15:41:13 PM	XLON	2617	126.32	530721135489247
15:41:18 PM	XLON	15	126.34	530721135489272
15:41:18 PM	XLON	1921	126.34	530721135489271
15:41:18 PM	XLON	2617	126.34	530721135489270
15:41:21 PM	XLON	3992	126.32	530721135489293
15:41:50 PM	XLON	12285	126.32	530721135489453
15:41:54 PM	XLON	792	126.32	530721135489482
15:41:54 PM	XLON	1921	126.32	530721135489481
15:42:27 PM	XLON	1921	126.36	530721135489627
15:42:27 PM	XLON	2262	126.36	530721135489628
15:42:40 PM	XLON	1921	126.34	530721135489667
15:42:40 PM	XLON	1926	126.34	530721135489668
15:42:50 PM	XLON	12285	126.36	530721135489738
15:42:57 PM	XLON	1323	126.34	530721135489788
15:42:57 PM	XLON	2500	126.34	530721135489787
15:43:23 PM	XLON	10148	126.36	530721135489920
15:43:48 PM	XLON	12285	126.44	530721135490030
15:44:15 PM	XLON	12285	126.36	530721135490234
15:44:51 PM	XLON	89	126.28	530721135490431
15:44:51 PM	XLON	12196	126.28	530721135490432
15:45:25 PM	XLON	1921	126.26	530721135490573
15:45:25 PM	XLON	2500	126.26	530721135490574
15:45:25 PM	XLON	2617	126.26	530721135490572
15:45:48 PM	XLON	1437	126.32	530721135490661
15:45:48 PM	XLON	2301	126.32	530721135490660
15:46:29 PM	XLON	1446	126.52	530721135490999
15:46:29 PM	XLON	1921	126.52	530721135491000
15:46:33 PM	XLON	384	126.50	530721135491018
15:46:33 PM	XLON	11901	126.50	530721135491019
15:46:35 PM	XLON	1434	126.50	530721135491027
15:46:35 PM	XLON	1921	126.50	530721135491025
15:46:35 PM	XLON	2617	126.50	530721135491026
15:46:50 PM	XLON	47	126.54	530721135491077
15:46:50 PM	XLON	4239	126.54	530721135491078
15:46:52 PM	XLON	11249	126.52	530721135491096
15:46:55 PM	XLON	2500	126.52	530721135491100
15:47:20 PM	XLON	3022	126.48	530721135491229
15:47:20 PM	XLON	9263	126.48	530721135491230
15:47:56 PM	XLON	1877	126.50	530721135491375
15:47:56 PM	XLON	1921	126.50	530721135491373
15:47:56 PM	XLON	2617	126.50	530721135491374
15:48:02 PM	XLON	2335	126.50	530721135491392
15:48:02 PM	XLON	2617	126.50	530721135491391
15:48:40 PM	XLON	1342	126.50	530721135491553
15:48:40 PM	XLON	5732	126.50	530721135491554
15:48:45 PM	XLON	10	126.50	530721135491568
15:48:45 PM	XLON	552	126.50	530721135491571
15:48:45 PM	XLON	2500	126.50	530721135491570
15:48:45 PM	XLON	3957	126.50	530721135491569
15:48:56 PM	XLON	1698	126.50	530721135491616
15:48:56 PM	XLON	1921	126.50	530721135491615
15:48:56 PM	XLON	2617	126.50	530721135491614
15:49:01 PM	XLON	91	126.50	530721135491639
15:49:01 PM	XLON	1921	126.50	530721135491640
15:49:01 PM	XLON	2239	126.50	530721135491641
15:49:32 PM	XLON	275	126.52	530721135491767
15:49:32 PM	XLON	11517	126.52	530721135491768
15:49:57 PM	XLON	1409	126.56	530721135491862
15:49:57 PM	XLON	2500	126.56	530721135491860
15:49:57 PM	XLON	2617	126.56	530721135491861
15:50:01 PM	XLON	5569	126.52	530721135491882
15:50:30 PM	XLON	1921	126.52	530721135491995
15:50:30 PM	XLON	2500	126.52	530721135491994
15:50:30 PM	XLON	2617	126.52	530721135491996
15:50:30 PM	XLON	3931	126.52	530721135491997
15:50:43 PM	XLON	1428	126.52	530721135492044
15:50:43 PM	XLON	1921	126.52	530721135492043
15:51:00 PM	XLON	1193	126.50	530721135492072
15:51:01 PM	XLON	2926	126.50	530721135492094
15:51:01 PM	XLON	4650	126.50	530721135492093
15:51:20 PM	XLON	1129	126.52	530721135492197
15:51:20 PM	XLON	2617	126.52	530721135492196
15:51:35 PM	XLON	131	126.54	530721135492277
15:51:35 PM	XLON	2617	126.54	530721135492276
15:51:40 PM	XLON	1921	126.54	530721135492280
15:51:40 PM	XLON	2500	126.54	530721135492278
15:51:40 PM	XLON	2617	126.54	530721135492279
15:51:45 PM	XLON	72	126.54	530721135492288
15:51:45 PM	XLON	2617	126.54	530721135492287
15:52:23 PM	XLON	9926	126.54	530721135492420
15:52:33 PM	XLON	4898	126.52	530721135492466
15:52:36 PM	XLON	7387	126.52	530721135492497
15:52:42 PM	XLON	2554	126.52	530721135492517
15:53:12 PM	XLON	11089	126.52	530721135492645
15:53:58 PM	XLON	2617	126.48	530721135492804
15:54:07 PM	XLON	1528	126.48	530721135492875
15:54:08 PM	XLON	274	126.46	530721135492881
15:54:08 PM	XLON	2930	126.46	530721135492880
15:54:17 PM	XLON	5189	126.48	530721135492938
15:54:31 PM	XLON	1921	126.50	530721135492977
15:54:31 PM	XLON	2617	126.50	530721135492978
15:54:31 PM	XLON	10694	126.50	530721135492976
15:54:51 PM	XLON	162	126.50	530721135493034
15:54:51 PM	XLON	1921	126.50	530721135493033
15:54:51 PM	XLON	2617	126.50	530721135493032
15:54:55 PM	XLON	54	126.48	530721135493054
15:54:55 PM	XLON	1315	126.48	530721135493055
15:54:55 PM	XLON	1400	126.48	530721135493053
15:55:39 PM	XLON	12285	126.44	530721135493307
15:56:08 PM	XLON	5405	126.42	530721135493390
15:56:13 PM	XLON	1921	126.42	530721135493418
15:56:13 PM	XLON	2500	126.42	530721135493420
15:56:13 PM	XLON	2617	126.42	530721135493419
15:56:13 PM	XLON	6880	126.42	530721135493416
15:56:25 PM	XLON	9	126.44	530721135493481
15:56:25 PM	XLON	1921	126.44	530721135493479
15:56:25 PM	XLON	2617	126.44	530721135493480
15:56:50 PM	XLON	892	126.42	530721135493577
15:56:50 PM	XLON	1921	126.42	530721135493576
15:56:55 PM	XLON	1921	126.42	530721135493601
15:56:55 PM	XLON	2211	126.42	530721135493602
15:56:55 PM	XLON	2500	126.42	530721135493600
15:56:55 PM	XLON	2617	126.42	530721135493599
15:57:05 PM	XLON	2882	126.42	530721135493647
15:57:26 PM	XLON	6	126.38	530721135493838
15:57:26 PM	XLON	3203	126.38	530721135493839
15:57:31 PM	XLON	1921	126.38	530721135493860
15:57:31 PM	XLON	2617	126.38	530721135493861
15:57:36 PM	XLON	429	126.38	530721135493864
15:57:36 PM	XLON	1921	126.38	530721135493862
15:57:36 PM	XLON	2617	126.38	530721135493863
15:57:57 PM	XLON	11	126.38	530721135493958
15:57:57 PM	XLON	1258	126.38	530721135493959
15:57:57 PM	XLON	1774	126.38	530721135493960
15:58:04 PM	XLON	131	126.38	530721135494002
15:58:04 PM	XLON	2617	126.38	530721135494001
15:58:22 PM	XLON	4147	126.36	530721135494070
15:58:28 PM	XLON	1321	126.36	530721135494083
15:58:28 PM	XLON	1921	126.36	530721135494080
15:58:28 PM	XLON	2315	126.36	530721135494082
15:58:28 PM	XLON	2617	126.36	530721135494081
15:58:48 PM	XLON	1921	126.36	530721135494145
15:58:49 PM	XLON	22	126.36	530721135494151
15:58:49 PM	XLON	1695	126.36	530721135494155
15:58:49 PM	XLON	1921	126.36	530721135494152
15:58:49 PM	XLON	2500	126.36	530721135494150
15:58:49 PM	XLON	2617	126.36	530721135494149
15:58:49 PM	XLON	6260	126.36	530721135494153
15:58:49 PM	XLON	26156	126.36	530721135494154

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFMWEESEIL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00