Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Nov 2016 17:17

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 23

23 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3909.305p The highest price paid per share was 3954.000p and the lowest price paid per share was 3890.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,010,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,598,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
83927 08:11:39
1103936 08:16:55
993939 08:20:20
273949 08:24:59
753949 08:24:59
1013954 08:27:43
753951 08:31:46
973949 08:33:45
983946 08:34:42
223948 08:41:18
503948 08:41:18
313948 08:41:18
933950 08:42:26
1033936 08:48:49
653937 08:52:07
953942 08:52:57
573939 08:57:20
363939 08:57:20
1013932 08:58:44
973933 09:02:50
983944 09:08:25
973943 09:09:49
1003941 09:13:45
973930 09:17:01
1073930 09:20:03
1093931 09:27:41
1123934 09:33:31
983928 09:38:54
1153924 09:41:12
1033925 09:48:13
933922 09:49:55
1043919 09:56:49
1253914 10:00:07
1053919 10:06:11
933917 10:12:37
1033920 10:15:00
393921 10:20:29
653921 10:20:29
143918 10:21:14
843918 10:21:14
283917 10:28:00
953916 10:29:17
1173918 10:33:59
1003914 10:38:26
943911 10:40:50
943916 10:46:53
1063914 10:52:56
933914 10:56:36
293906 11:04:01
773906 11:04:01
123907 11:07:47
13907 11:07:47
923907 11:07:47
993909 11:11:16
943910 11:13:53
1013908 11:16:02
1003906 11:20:06
953906 11:24:15
1063908 11:27:48
493910 11:34:11
653910 11:34:11
363911 11:40:58
653911 11:40:58
1023911 11:45:02
913913 11:51:03
113913 11:51:03
1073908 11:55:26
933903 11:57:02
173900 12:02:16
1093904 12:06:38
393903 12:12:41
653903 12:12:41
693902 12:16:04
323902 12:16:04
933903 12:20:26
993904 12:25:53
543902 12:26:04
403902 12:26:04
1103903 12:31:56
963901 12:32:34
123902 12:37:59
893902 12:37:59
543902 12:41:39
513902 12:41:39
963902 12:41:51
333906 12:46:50
733906 12:46:50
573902 12:51:33
503902 12:51:33
973921 12:56:43
1093919 12:58:58
423910 13:01:49
573910 13:01:49
1203901 13:05:17
1073908 13:09:52
1043901 13:12:52
353900 13:16:51
703900 13:16:51
33906 13:22:10
1003906 13:22:10
1013905 13:26:16
993902 13:28:52
313906 13:34:16
753906 13:34:16
943902 13:35:05
943902 13:37:52
953901 13:43:59
933899 13:44:45
953902 13:49:51
943902 13:50:26
1113899 13:54:58
933899 13:56:18
1023900 13:59:04
1053900 14:01:15
1113900 14:04:38
953900 14:07:24
883900 14:10:56
163900 14:10:56
953899 14:14:05
1073898 14:17:10
1153899 14:20:50
1013900 14:22:18
1093895 14:25:25
1083896 14:29:49
943893 14:30:42
1253895 14:33:01
993892 14:34:39
503891 14:36:25
493891 14:36:25
313891 14:39:20
653891 14:39:20
963894 14:39:43
1073892 14:41:40
1053893 14:43:34
933890 14:45:24
953890 14:48:59
1123896 14:50:24
1373900 14:51:30
1143899 14:53:09
1033894 14:55:17
343897 14:56:41
663897 14:56:41
1033895 14:59:55
1253895 14:59:55
1043900 15:02:07
1083900 15:03:48
1023900 15:05:19
1013900 15:07:10
903900 15:09:34
103900 15:09:34
553900 15:12:23
553900 15:13:46
1213900 15:15:33
613903 15:18:39
553903 15:18:39
1003900 15:21:33
553900 15:21:46
593900 15:21:51
1123900 15:23:37
963899 15:26:09
183899 15:27:25
563899 15:27:25
313899 15:27:25
903899 15:30:01
373901 15:32:46
683901 15:32:46
983899 15:33:39
53899 15:33:39
1273900 15:35:57
943899 15:36:32
513899 15:39:20
603899 15:39:20
1183900 15:40:43
43899 15:43:37
943899 15:43:37
913900 15:44:43
113900 15:44:43
1023901 15:45:39
1263904 15:47:49
953907 15:49:09
103907 15:49:09
383907 15:50:35
633907 15:50:35
823907 15:50:35
353907 15:50:35
1003907 15:50:35
653907 15:50:35
943907 15:50:35
1313907 15:50:35
573907 15:50:35

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00