14th Feb 2022 16:43
Inchcape plc
ISIN: GB00B61TVQ02
14/02/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 14/02/2022 it has purchased a total of 150,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.
Date of purchase: | 14/02/2022 |
Aggregate number of ordinary shares purchased: | 150,000 |
Lowest price paid per share: | 8.4600 |
Highest price paid per share: | 8.6250 |
Average price paid per share: | 8.5794 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,714,798 ordinary shares.
Since 2 August 2021, the Company has purchased 11,559,595 shares at a cost (including dealing and associated costs) of £98,874,967.
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 105,360 | 21,356 | 18,855 | 4,429 |
Highest price paid (per ordinary share) | 8.6250 | 8.6200 | 8.6200 | 8.6150 |
Lowest price paid (per ordinary share) | 8.4600 | 8.4750 | 8.4750 | 8.5150 |
Volume weighted average price paid (per ordinary share) | 8.4600 | 8.5782 | 8.5769 | 8.5788 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | EXANE BNP PARIBAS |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
79 | 8.580 | XLON | 14/02/2022 | 08:05:14 | 00296213692EXPA1 |
1,849 | 8.580 | XLON | 14/02/2022 | 08:05:14 | 00296213693EXPA1 |
295 | 8.605 | TRQX | 14/02/2022 | 08:06:06 | 00296214119EXPA1 |
197 | 8.600 | BATE | 14/02/2022 | 08:06:06 | 00296214120EXPA1 |
23 | 8.600 | BATE | 14/02/2022 | 08:06:06 | 00296214121EXPA1 |
114 | 8.600 | CHIX | 14/02/2022 | 08:06:06 | 00296214122EXPA1 |
119 | 8.600 | CHIX | 14/02/2022 | 08:06:06 | 00296214123EXPA1 |
24 | 8.600 | BATE | 14/02/2022 | 08:06:06 | 00296214124EXPA1 |
217 | 8.585 | CHIX | 14/02/2022 | 08:07:53 | 00296215123EXPA1 |
237 | 8.605 | BATE | 14/02/2022 | 08:08:43 | 00296215447EXPA1 |
69 | 8.605 | BATE | 14/02/2022 | 08:08:43 | 00296215448EXPA1 |
314 | 8.605 | XLON | 14/02/2022 | 08:08:43 | 00296215449EXPA1 |
182 | 8.600 | CHIX | 14/02/2022 | 08:10:03 | 00296216235EXPA1 |
271 | 8.600 | BATE | 14/02/2022 | 08:10:03 | 00296216236EXPA1 |
302 | 8.600 | XLON | 14/02/2022 | 08:10:03 | 00296216237EXPA1 |
150 | 8.600 | CHIX | 14/02/2022 | 08:10:03 | 00296216238EXPA1 |
273 | 8.585 | XLON | 14/02/2022 | 08:11:01 | 00296216891EXPA1 |
387 | 8.555 | XLON | 14/02/2022 | 08:12:01 | 00296217391EXPA1 |
259 | 8.565 | XLON | 14/02/2022 | 08:12:32 | 00296217665EXPA1 |
31 | 8.565 | XLON | 14/02/2022 | 08:12:32 | 00296217666EXPA1 |
1,191 | 8.585 | XLON | 14/02/2022 | 08:16:18 | 00296219126EXPA1 |
390 | 8.585 | XLON | 14/02/2022 | 08:16:18 | 00296219127EXPA1 |
39 | 8.580 | BATE | 14/02/2022 | 08:17:00 | 00296219454EXPA1 |
6 | 8.580 | BATE | 14/02/2022 | 08:17:00 | 00296219455EXPA1 |
7 | 8.580 | BATE | 14/02/2022 | 08:17:00 | 00296219456EXPA1 |
307 | 8.580 | BATE | 14/02/2022 | 08:17:00 | 00296219457EXPA1 |
33 | 8.575 | CHIX | 14/02/2022 | 08:18:38 | 00296220237EXPA1 |
300 | 8.580 | TRQX | 14/02/2022 | 08:20:24 | 00296220924EXPA1 |
250 | 8.595 | XLON | 14/02/2022 | 08:22:03 | 00296221742EXPA1 |
200 | 8.595 | XLON | 14/02/2022 | 08:22:03 | 00296221743EXPA1 |
146 | 8.595 | XLON | 14/02/2022 | 08:22:03 | 00296221744EXPA1 |
750 | 8.595 | XLON | 14/02/2022 | 08:22:03 | 00296221745EXPA1 |
250 | 8.595 | XLON | 14/02/2022 | 08:22:03 | 00296221746EXPA1 |
78 | 8.595 | XLON | 14/02/2022 | 08:22:03 | 00296221747EXPA1 |
59 | 8.585 | CHIX | 14/02/2022 | 08:23:03 | 00296222209EXPA1 |
355 | 8.585 | CHIX | 14/02/2022 | 08:23:10 | 00296222288EXPA1 |
346 | 8.585 | BATE | 14/02/2022 | 08:23:10 | 00296222289EXPA1 |
404 | 8.570 | CHIX | 14/02/2022 | 08:24:05 | 00296222978EXPA1 |
1,538 | 8.580 | XLON | 14/02/2022 | 08:27:58 | 00296224642EXPA1 |
392 | 8.570 | CHIX | 14/02/2022 | 08:31:22 | 00296225940EXPA1 |
185 | 8.570 | XLON | 14/02/2022 | 08:31:22 | 00296225941EXPA1 |
411 | 8.570 | BATE | 14/02/2022 | 08:31:22 | 00296225942EXPA1 |
483 | 8.570 | XLON | 14/02/2022 | 08:33:26 | 00296226626EXPA1 |
469 | 8.560 | BATE | 14/02/2022 | 08:34:36 | 00296227176EXPA1 |
491 | 8.560 | XLON | 14/02/2022 | 08:34:36 | 00296227177EXPA1 |
142 | 8.560 | CHIX | 14/02/2022 | 08:37:08 | 00296228101EXPA1 |
318 | 8.560 | CHIX | 14/02/2022 | 08:37:08 | 00296228102EXPA1 |
388 | 8.560 | XLON | 14/02/2022 | 08:37:08 | 00296228103EXPA1 |
139 | 8.560 | XLON | 14/02/2022 | 08:37:08 | 00296228104EXPA1 |
406 | 8.565 | BATE | 14/02/2022 | 08:39:47 | 00296229094EXPA1 |
371 | 8.565 | XLON | 14/02/2022 | 08:39:47 | 00296229095EXPA1 |
119 | 8.565 | XLON | 14/02/2022 | 08:39:47 | 00296229096EXPA1 |
383 | 8.585 | XLON | 14/02/2022 | 08:43:02 | 00296229954EXPA1 |
236 | 8.600 | XLON | 14/02/2022 | 08:43:30 | 00296230241EXPA1 |
142 | 8.600 | XLON | 14/02/2022 | 08:43:30 | 00296230243EXPA1 |
381 | 8.595 | XLON | 14/02/2022 | 08:44:53 | 00296230682EXPA1 |
387 | 8.585 | TRQX | 14/02/2022 | 08:48:38 | 00296232050EXPA1 |
113 | 8.585 | BATE | 14/02/2022 | 08:48:38 | 00296232054EXPA1 |
381 | 8.585 | CHIX | 14/02/2022 | 08:48:38 | 00296232055EXPA1 |
389 | 8.585 | XLON | 14/02/2022 | 08:48:38 | 00296232056EXPA1 |
330 | 8.585 | BATE | 14/02/2022 | 08:48:38 | 00296232057EXPA1 |
437 | 8.585 | XLON | 14/02/2022 | 08:50:11 | 00296232702EXPA1 |
502 | 8.590 | XLON | 14/02/2022 | 08:51:55 | 00296233127EXPA1 |
437 | 8.575 | XLON | 14/02/2022 | 08:53:35 | 00296233659EXPA1 |
390 | 8.560 | XLON | 14/02/2022 | 08:56:34 | 00296234423EXPA1 |
378 | 8.550 | XLON | 14/02/2022 | 08:57:00 | 00296234566EXPA1 |
74 | 8.550 | XLON | 14/02/2022 | 08:57:00 | 00296234567EXPA1 |
483 | 8.555 | CHIX | 14/02/2022 | 09:01:03 | 00296235800EXPA1 |
398 | 8.555 | XLON | 14/02/2022 | 09:01:03 | 00296235801EXPA1 |
357 | 8.550 | BATE | 14/02/2022 | 09:01:24 | 00296235898EXPA1 |
153 | 8.550 | BATE | 14/02/2022 | 09:01:24 | 00296235899EXPA1 |
33 | 8.545 | XLON | 14/02/2022 | 09:02:23 | 00296236228EXPA1 |
98 | 8.545 | XLON | 14/02/2022 | 09:02:23 | 00296236229EXPA1 |
240 | 8.545 | XLON | 14/02/2022 | 09:02:23 | 00296236230EXPA1 |
521 | 8.570 | XLON | 14/02/2022 | 09:04:28 | 00296237012EXPA1 |
14 | 8.575 | XLON | 14/02/2022 | 09:05:08 | 00296237202EXPA1 |
427 | 8.575 | XLON | 14/02/2022 | 09:05:08 | 00296237203EXPA1 |
213 | 8.590 | XLON | 14/02/2022 | 09:06:28 | 00296237574EXPA1 |
366 | 8.600 | XLON | 14/02/2022 | 09:11:00 | 00296238720EXPA1 |
494 | 8.595 | CHIX | 14/02/2022 | 09:11:17 | 00296238804EXPA1 |
473 | 8.595 | BATE | 14/02/2022 | 09:11:17 | 00296238805EXPA1 |
460 | 8.585 | XLON | 14/02/2022 | 09:11:42 | 00296238906EXPA1 |
385 | 8.565 | XLON | 14/02/2022 | 09:13:49 | 00296239515EXPA1 |
250 | 8.600 | XLON | 14/02/2022 | 09:19:50 | 00296241287EXPA1 |
372 | 8.600 | XLON | 14/02/2022 | 09:19:50 | 00296241288EXPA1 |
62 | 8.600 | XLON | 14/02/2022 | 09:19:50 | 00296241289EXPA1 |
173 | 8.600 | XLON | 14/02/2022 | 09:19:50 | 00296241290EXPA1 |
47 | 8.600 | XLON | 14/02/2022 | 09:19:50 | 00296241291EXPA1 |
228 | 8.600 | XLON | 14/02/2022 | 09:19:50 | 00296241292EXPA1 |
144 | 8.600 | XLON | 14/02/2022 | 09:19:50 | 00296241293EXPA1 |
9 | 8.600 | XLON | 14/02/2022 | 09:19:50 | 00296241294EXPA1 |
131 | 8.600 | XLON | 14/02/2022 | 09:19:50 | 00296241295EXPA1 |
365 | 8.595 | CHIX | 14/02/2022 | 09:26:00 | 00296242942EXPA1 |
11 | 8.595 | XLON | 14/02/2022 | 09:26:00 | 00296242943EXPA1 |
398 | 8.595 | XLON | 14/02/2022 | 09:26:00 | 00296242944EXPA1 |
112 | 8.595 | XLON | 14/02/2022 | 09:28:33 | 00296243809EXPA1 |
256 | 8.595 | XLON | 14/02/2022 | 09:28:33 | 00296243810EXPA1 |
502 | 8.600 | BATE | 14/02/2022 | 09:32:38 | 00296245265EXPA1 |
495 | 8.600 | XLON | 14/02/2022 | 09:32:38 | 00296245266EXPA1 |
453 | 8.585 | XLON | 14/02/2022 | 09:33:41 | 00296245928EXPA1 |
447 | 8.590 | BATE | 14/02/2022 | 09:36:20 | 00296247057EXPA1 |
60 | 8.590 | BATE | 14/02/2022 | 09:36:20 | 00296247059EXPA1 |
20 | 8.590 | BATE | 14/02/2022 | 09:36:20 | 00296247060EXPA1 |
70 | 8.590 | XLON | 14/02/2022 | 09:36:20 | 00296247061EXPA1 |
369 | 8.590 | XLON | 14/02/2022 | 09:36:20 | 00296247062EXPA1 |
99 | 8.585 | TRQX | 14/02/2022 | 09:36:27 | 00296247109EXPA1 |
459 | 8.585 | CHIX | 14/02/2022 | 09:36:27 | 00296247110EXPA1 |
21 | 8.585 | TRQX | 14/02/2022 | 09:36:27 | 00296247111EXPA1 |
363 | 8.585 | TRQX | 14/02/2022 | 09:36:27 | 00296247112EXPA1 |
62 | 8.585 | XLON | 14/02/2022 | 09:40:40 | 00296248524EXPA1 |
67 | 8.585 | XLON | 14/02/2022 | 09:40:40 | 00296248525EXPA1 |
488 | 8.585 | XLON | 14/02/2022 | 09:40:40 | 00296248526EXPA1 |
1,531 | 8.590 | XLON | 14/02/2022 | 09:44:17 | 00296249812EXPA1 |
298 | 8.570 | CHIX | 14/02/2022 | 09:50:12 | 00296251748EXPA1 |
27 | 8.570 | CHIX | 14/02/2022 | 09:50:12 | 00296251749EXPA1 |
223 | 8.570 | XLON | 14/02/2022 | 09:50:12 | 00296251750EXPA1 |
139 | 8.570 | CHIX | 14/02/2022 | 09:50:12 | 00296251751EXPA1 |
248 | 8.570 | XLON | 14/02/2022 | 09:50:12 | 00296251752EXPA1 |
538 | 8.575 | XLON | 14/02/2022 | 09:55:54 | 00296253636EXPA1 |
386 | 8.575 | XLON | 14/02/2022 | 09:57:02 | 00296254014EXPA1 |
442 | 8.575 | XLON | 14/02/2022 | 09:58:09 | 00296254309EXPA1 |
13 | 8.570 | BATE | 14/02/2022 | 09:59:41 | 00296254652EXPA1 |
81 | 8.570 | BATE | 14/02/2022 | 09:59:41 | 00296254653EXPA1 |
468 | 8.570 | XLON | 14/02/2022 | 09:59:41 | 00296254654EXPA1 |
242 | 8.570 | BATE | 14/02/2022 | 09:59:41 | 00296254655EXPA1 |
240 | 8.570 | BATE | 14/02/2022 | 09:59:41 | 00296254656EXPA1 |
557 | 8.575 | XLON | 14/02/2022 | 10:02:53 | 00296256007EXPA1 |
14 | 8.545 | BATE | 14/02/2022 | 10:07:00 | 00296257392EXPA1 |
552 | 8.545 | BATE | 14/02/2022 | 10:07:09 | 00296257431EXPA1 |
504 | 8.545 | CHIX | 14/02/2022 | 10:07:09 | 00296257432EXPA1 |
48 | 8.545 | XLON | 14/02/2022 | 10:07:09 | 00296257433EXPA1 |
492 | 8.545 | XLON | 14/02/2022 | 10:07:09 | 00296257434EXPA1 |
169 | 8.530 | XLON | 14/02/2022 | 10:09:40 | 00296258282EXPA1 |
24 | 8.530 | XLON | 14/02/2022 | 10:09:40 | 00296258283EXPA1 |
324 | 8.530 | XLON | 14/02/2022 | 10:09:40 | 00296258284EXPA1 |
14 | 8.515 | XLON | 14/02/2022 | 10:11:07 | 00296258812EXPA1 |
498 | 8.515 | XLON | 14/02/2022 | 10:11:07 | 00296258813EXPA1 |
318 | 8.505 | XLON | 14/02/2022 | 10:12:58 | 00296259810EXPA1 |
464 | 8.480 | XLON | 14/02/2022 | 10:18:38 | 00296261308EXPA1 |
632 | 8.460 | XLON | 14/02/2022 | 10:23:44 | 00296262606EXPA1 |
1,528 | 8.480 | XLON | 14/02/2022 | 10:29:01 | 00296263776EXPA1 |
33 | 8.475 | CHIX | 14/02/2022 | 10:29:01 | 00296263777EXPA1 |
244 | 8.475 | BATE | 14/02/2022 | 10:29:24 | 00296263843EXPA1 |
208 | 8.475 | CHIX | 14/02/2022 | 10:29:24 | 00296263844EXPA1 |
250 | 8.475 | BATE | 14/02/2022 | 10:29:24 | 00296263845EXPA1 |
42 | 8.475 | BATE | 14/02/2022 | 10:29:24 | 00296263846EXPA1 |
19 | 8.475 | CHIX | 14/02/2022 | 10:29:24 | 00296263847EXPA1 |
41 | 8.475 | CHIX | 14/02/2022 | 10:29:24 | 00296263850EXPA1 |
237 | 8.475 | CHIX | 14/02/2022 | 10:29:25 | 00296263857EXPA1 |
445 | 8.495 | XLON | 14/02/2022 | 10:34:50 | 00296265093EXPA1 |
496 | 8.520 | XLON | 14/02/2022 | 10:40:04 | 00296266267EXPA1 |
179 | 8.520 | XLON | 14/02/2022 | 10:43:43 | 00296266918EXPA1 |
279 | 8.520 | XLON | 14/02/2022 | 10:43:43 | 00296266919EXPA1 |
147 | 8.520 | XLON | 14/02/2022 | 10:43:43 | 00296266920EXPA1 |
95 | 8.520 | XLON | 14/02/2022 | 10:43:43 | 00296266921EXPA1 |
250 | 8.520 | XLON | 14/02/2022 | 10:43:43 | 00296266922EXPA1 |
244 | 8.520 | XLON | 14/02/2022 | 10:43:43 | 00296266923EXPA1 |
250 | 8.520 | XLON | 14/02/2022 | 10:43:43 | 00296266924EXPA1 |
541 | 8.515 | BATE | 14/02/2022 | 10:45:19 | 00296267213EXPA1 |
503 | 8.515 | TRQX | 14/02/2022 | 10:45:19 | 00296267214EXPA1 |
18 | 8.515 | BATE | 14/02/2022 | 10:45:19 | 00296267215EXPA1 |
181 | 8.515 | CHIX | 14/02/2022 | 10:45:19 | 00296267216EXPA1 |
316 | 8.515 | CHIX | 14/02/2022 | 10:45:19 | 00296267217EXPA1 |
371 | 8.550 | XLON | 14/02/2022 | 10:54:19 | 00296269403EXPA1 |
29 | 8.565 | XLON | 14/02/2022 | 10:54:50 | 00296269496EXPA1 |
110 | 8.565 | XLON | 14/02/2022 | 10:54:50 | 00296269497EXPA1 |
349 | 8.565 | XLON | 14/02/2022 | 10:54:50 | 00296269498EXPA1 |
499 | 8.550 | XLON | 14/02/2022 | 10:56:08 | 00296269842EXPA1 |
59 | 8.550 | CHIX | 14/02/2022 | 10:59:57 | 00296270671EXPA1 |
255 | 8.550 | CHIX | 14/02/2022 | 11:00:02 | 00296270689EXPA1 |
293 | 8.550 | BATE | 14/02/2022 | 11:00:04 | 00296270691EXPA1 |
192 | 8.550 | CHIX | 14/02/2022 | 11:00:16 | 00296270790EXPA1 |
147 | 8.550 | BATE | 14/02/2022 | 11:00:16 | 00296270791EXPA1 |
431 | 8.550 | XLON | 14/02/2022 | 11:00:16 | 00296270792EXPA1 |
314 | 8.545 | XLON | 14/02/2022 | 11:03:09 | 00296271521EXPA1 |
184 | 8.545 | XLON | 14/02/2022 | 11:03:09 | 00296271522EXPA1 |
114 | 8.545 | XLON | 14/02/2022 | 11:06:46 | 00296272455EXPA1 |
313 | 8.545 | XLON | 14/02/2022 | 11:06:46 | 00296272456EXPA1 |
226 | 8.555 | XLON | 14/02/2022 | 11:11:15 | 00296273312EXPA1 |
252 | 8.555 | XLON | 14/02/2022 | 11:11:15 | 00296273313EXPA1 |
247 | 8.550 | BATE | 14/02/2022 | 11:12:52 | 00296273634EXPA1 |
416 | 8.550 | XLON | 14/02/2022 | 11:12:52 | 00296273636EXPA1 |
36 | 8.550 | BATE | 14/02/2022 | 11:12:52 | 00296273637EXPA1 |
504 | 8.550 | CHIX | 14/02/2022 | 11:12:52 | 00296273638EXPA1 |
149 | 8.550 | BATE | 14/02/2022 | 11:12:52 | 00296273639EXPA1 |
377 | 8.545 | XLON | 14/02/2022 | 11:16:03 | 00296274826EXPA1 |
350 | 8.545 | XLON | 14/02/2022 | 11:17:40 | 00296275277EXPA1 |
250 | 8.555 | XLON | 14/02/2022 | 11:21:50 | 00296276169EXPA1 |
500 | 8.555 | XLON | 14/02/2022 | 11:21:50 | 00296276170EXPA1 |
250 | 8.555 | XLON | 14/02/2022 | 11:21:50 | 00296276171EXPA1 |
250 | 8.555 | XLON | 14/02/2022 | 11:21:50 | 00296276172EXPA1 |
223 | 8.555 | XLON | 14/02/2022 | 11:21:50 | 00296276173EXPA1 |
265 | 8.550 | BATE | 14/02/2022 | 11:23:00 | 00296276705EXPA1 |
200 | 8.555 | XLON | 14/02/2022 | 11:32:31 | 00296279048EXPA1 |
604 | 8.555 | XLON | 14/02/2022 | 11:32:31 | 00296279049EXPA1 |
107 | 8.555 | XLON | 14/02/2022 | 11:33:10 | 00296279213EXPA1 |
249 | 8.560 | XLON | 14/02/2022 | 11:35:02 | 00296279874EXPA1 |
301 | 8.560 | XLON | 14/02/2022 | 11:35:49 | 00296280022EXPA1 |
297 | 8.555 | BATE | 14/02/2022 | 11:39:36 | 00296280708EXPA1 |
372 | 8.555 | CHIX | 14/02/2022 | 11:39:41 | 00296280724EXPA1 |
175 | 8.555 | CHIX | 14/02/2022 | 11:39:45 | 00296280741EXPA1 |
160 | 8.555 | BATE | 14/02/2022 | 11:40:33 | 00296280887EXPA1 |
503 | 8.555 | XLON | 14/02/2022 | 11:41:07 | 00296280960EXPA1 |
20 | 8.555 | BATE | 14/02/2022 | 11:41:08 | 00296280961EXPA1 |
136 | 8.555 | BATE | 14/02/2022 | 11:41:10 | 00296280965EXPA1 |
462 | 8.550 | XLON | 14/02/2022 | 11:45:31 | 00296281771EXPA1 |
161 | 8.550 | XLON | 14/02/2022 | 11:45:31 | 00296281772EXPA1 |
60 | 8.550 | XLON | 14/02/2022 | 11:45:31 | 00296281773EXPA1 |
320 | 8.555 | XLON | 14/02/2022 | 11:50:57 | 00296282911EXPA1 |
295 | 8.555 | XLON | 14/02/2022 | 11:50:57 | 00296282912EXPA1 |
453 | 8.560 | XLON | 14/02/2022 | 11:55:07 | 00296283650EXPA1 |
250 | 8.560 | TRQX | 14/02/2022 | 11:58:36 | 00296284267EXPA1 |
517 | 8.560 | XLON | 14/02/2022 | 11:58:36 | 00296284269EXPA1 |
258 | 8.560 | TRQX | 14/02/2022 | 11:58:36 | 00296284270EXPA1 |
436 | 8.560 | BATE | 14/02/2022 | 11:58:36 | 00296284271EXPA1 |
399 | 8.560 | CHIX | 14/02/2022 | 11:58:36 | 00296284274EXPA1 |
54 | 8.560 | TRQX | 14/02/2022 | 11:58:36 | 00296284276EXPA1 |
105 | 8.560 | CHIX | 14/02/2022 | 11:58:36 | 00296284278EXPA1 |
91 | 8.550 | XLON | 14/02/2022 | 12:01:32 | 00296285233EXPA1 |
413 | 8.550 | XLON | 14/02/2022 | 12:01:32 | 00296285234EXPA1 |
87 | 8.535 | XLON | 14/02/2022 | 12:02:10 | 00296285359EXPA1 |
256 | 8.535 | XLON | 14/02/2022 | 12:02:10 | 00296285360EXPA1 |
212 | 8.535 | XLON | 14/02/2022 | 12:02:10 | 00296285361EXPA1 |
234 | 8.550 | BATE | 14/02/2022 | 12:10:49 | 00296287136EXPA1 |
311 | 8.550 | BATE | 14/02/2022 | 12:10:49 | 00296287137EXPA1 |
189 | 8.550 | XLON | 14/02/2022 | 12:10:49 | 00296287138EXPA1 |
250 | 8.550 | XLON | 14/02/2022 | 12:10:49 | 00296287139EXPA1 |
250 | 8.550 | XLON | 14/02/2022 | 12:10:49 | 00296287140EXPA1 |
250 | 8.550 | XLON | 14/02/2022 | 12:10:49 | 00296287141EXPA1 |
529 | 8.550 | XLON | 14/02/2022 | 12:10:49 | 00296287142EXPA1 |
112 | 8.545 | CHIX | 14/02/2022 | 12:13:02 | 00296287640EXPA1 |
144 | 8.545 | CHIX | 14/02/2022 | 12:14:02 | 00296287888EXPA1 |
229 | 8.545 | CHIX | 14/02/2022 | 12:14:02 | 00296287889EXPA1 |
902 | 8.555 | XLON | 14/02/2022 | 12:19:32 | 00296288853EXPA1 |
541 | 8.550 | BATE | 14/02/2022 | 12:26:54 | 00296290490EXPA1 |
629 | 8.555 | CHIX | 14/02/2022 | 12:30:33 | 00296291202EXPA1 |
293 | 8.555 | XLON | 14/02/2022 | 12:35:03 | 00296292055EXPA1 |
26 | 8.555 | XLON | 14/02/2022 | 12:35:03 | 00296292056EXPA1 |
221 | 8.555 | XLON | 14/02/2022 | 12:35:03 | 00296292057EXPA1 |
250 | 8.555 | XLON | 14/02/2022 | 12:35:03 | 00296292058EXPA1 |
468 | 8.555 | XLON | 14/02/2022 | 12:35:03 | 00296292059EXPA1 |
159 | 8.555 | XLON | 14/02/2022 | 12:35:03 | 00296292060EXPA1 |
1,146 | 8.600 | XLON | 14/02/2022 | 12:39:44 | 00296293583EXPA1 |
178 | 8.600 | XLON | 14/02/2022 | 12:39:44 | 00296293584EXPA1 |
200 | 8.600 | XLON | 14/02/2022 | 12:39:44 | 00296293585EXPA1 |
382 | 8.615 | BATE | 14/02/2022 | 12:46:18 | 00296295715EXPA1 |
396 | 8.615 | XLON | 14/02/2022 | 12:46:18 | 00296295716EXPA1 |
361 | 8.615 | BATE | 14/02/2022 | 12:46:18 | 00296295717EXPA1 |
250 | 8.615 | XLON | 14/02/2022 | 12:46:18 | 00296295718EXPA1 |
91 | 8.615 | XLON | 14/02/2022 | 12:46:18 | 00296295719EXPA1 |
157 | 8.605 | XLON | 14/02/2022 | 12:49:38 | 00296296604EXPA1 |
320 | 8.590 | XLON | 14/02/2022 | 12:51:16 | 00296296969EXPA1 |
116 | 8.590 | XLON | 14/02/2022 | 12:51:16 | 00296296970EXPA1 |
569 | 8.605 | XLON | 14/02/2022 | 13:03:15 | 00296299461EXPA1 |
390 | 8.605 | XLON | 14/02/2022 | 13:03:15 | 00296299462EXPA1 |
329 | 8.605 | XLON | 14/02/2022 | 13:03:15 | 00296299463EXPA1 |
344 | 8.605 | XLON | 14/02/2022 | 13:03:15 | 00296299464EXPA1 |
452 | 8.600 | CHIX | 14/02/2022 | 13:04:06 | 00296299649EXPA1 |
182 | 8.600 | CHIX | 14/02/2022 | 13:04:06 | 00296299650EXPA1 |
1,455 | 8.625 | XLON | 14/02/2022 | 13:13:08 | 00296301378EXPA1 |
250 | 8.610 | BATE | 14/02/2022 | 13:13:45 | 00296301597EXPA1 |
250 | 8.610 | BATE | 14/02/2022 | 13:13:45 | 00296301598EXPA1 |
34 | 8.610 | BATE | 14/02/2022 | 13:13:45 | 00296301599EXPA1 |
408 | 8.600 | CHIX | 14/02/2022 | 13:18:36 | 00296303301EXPA1 |
179 | 8.600 | CHIX | 14/02/2022 | 13:18:36 | 00296303302EXPA1 |
349 | 8.600 | XLON | 14/02/2022 | 13:18:36 | 00296303303EXPA1 |
21 | 8.600 | XLON | 14/02/2022 | 13:18:36 | 00296303304EXPA1 |
177 | 8.600 | XLON | 14/02/2022 | 13:18:36 | 00296303305EXPA1 |
1,279 | 8.605 | XLON | 14/02/2022 | 13:26:56 | 00296305935EXPA1 |
911 | 8.605 | XLON | 14/02/2022 | 13:34:37 | 00296308109EXPA1 |
250 | 8.605 | XLON | 14/02/2022 | 13:34:37 | 00296308110EXPA1 |
303 | 8.605 | XLON | 14/02/2022 | 13:34:37 | 00296308111EXPA1 |
172 | 8.605 | XLON | 14/02/2022 | 13:43:20 | 00296309841EXPA1 |
521 | 8.605 | XLON | 14/02/2022 | 13:43:20 | 00296309842EXPA1 |
606 | 8.605 | XLON | 14/02/2022 | 13:43:20 | 00296309843EXPA1 |
10 | 8.600 | TRQX | 14/02/2022 | 13:46:03 | 00296310437EXPA1 |
100 | 8.600 | BATE | 14/02/2022 | 13:46:03 | 00296310438EXPA1 |
4 | 8.600 | TRQX | 14/02/2022 | 13:46:03 | 00296310439EXPA1 |
120 | 8.600 | XLON | 14/02/2022 | 13:46:03 | 00296310440EXPA1 |
9 | 8.600 | BATE | 14/02/2022 | 13:46:03 | 00296310441EXPA1 |
4 | 8.600 | XLON | 14/02/2022 | 13:46:03 | 00296310442EXPA1 |
393 | 8.600 | CHIX | 14/02/2022 | 13:46:03 | 00296310443EXPA1 |
142 | 8.600 | XLON | 14/02/2022 | 13:46:03 | 00296310444EXPA1 |
14 | 8.600 | TRQX | 14/02/2022 | 13:46:03 | 00296310445EXPA1 |
108 | 8.600 | TRQX | 14/02/2022 | 13:46:03 | 00296310446EXPA1 |
118 | 8.600 | BATE | 14/02/2022 | 13:46:03 | 00296310447EXPA1 |
121 | 8.600 | TRQX | 14/02/2022 | 13:46:03 | 00296310448EXPA1 |
337 | 8.600 | TRQX | 14/02/2022 | 13:46:03 | 00296310449EXPA1 |
24 | 8.600 | TRQX | 14/02/2022 | 13:46:03 | 00296310450EXPA1 |
500 | 8.610 | XLON | 14/02/2022 | 13:55:24 | 00296312515EXPA1 |
250 | 8.610 | XLON | 14/02/2022 | 13:55:24 | 00296312516EXPA1 |
250 | 8.610 | XLON | 14/02/2022 | 13:55:24 | 00296312517EXPA1 |
291 | 8.610 | XLON | 14/02/2022 | 13:55:24 | 00296312518EXPA1 |
103 | 8.610 | XLON | 14/02/2022 | 13:55:24 | 00296312519EXPA1 |
417 | 8.610 | XLON | 14/02/2022 | 13:55:24 | 00296312520EXPA1 |
76 | 8.610 | BATE | 14/02/2022 | 13:55:25 | 00296312544EXPA1 |
56 | 8.610 | BATE | 14/02/2022 | 13:55:25 | 00296312545EXPA1 |
184 | 8.610 | BATE | 14/02/2022 | 13:55:25 | 00296312546EXPA1 |
27 | 8.605 | BATE | 14/02/2022 | 13:56:25 | 00296312761EXPA1 |
87 | 8.605 | CHIX | 14/02/2022 | 13:56:25 | 00296312762EXPA1 |
21 | 8.605 | BATE | 14/02/2022 | 13:56:25 | 00296312763EXPA1 |
33 | 8.605 | CHIX | 14/02/2022 | 13:56:25 | 00296312764EXPA1 |
500 | 8.605 | BATE | 14/02/2022 | 13:57:04 | 00296313037EXPA1 |
90 | 8.605 | BATE | 14/02/2022 | 13:57:04 | 00296313038EXPA1 |
138 | 8.605 | CHIX | 14/02/2022 | 13:57:04 | 00296313039EXPA1 |
250 | 8.605 | XLON | 14/02/2022 | 13:57:04 | 00296313040EXPA1 |
117 | 8.605 | XLON | 14/02/2022 | 13:57:04 | 00296313041EXPA1 |
356 | 8.605 | CHIX | 14/02/2022 | 13:57:04 | 00296313042EXPA1 |
612 | 8.600 | BATE | 14/02/2022 | 13:59:45 | 00296313662EXPA1 |
298 | 8.600 | XLON | 14/02/2022 | 13:59:45 | 00296313663EXPA1 |
82 | 8.600 | XLON | 14/02/2022 | 14:05:36 | 00296315321EXPA1 |
220 | 8.600 | XLON | 14/02/2022 | 14:05:36 | 00296315322EXPA1 |
30 | 8.600 | XLON | 14/02/2022 | 14:05:36 | 00296315323EXPA1 |
496 | 8.605 | XLON | 14/02/2022 | 14:08:04 | 00296315933EXPA1 |
742 | 8.605 | XLON | 14/02/2022 | 14:08:04 | 00296315934EXPA1 |
250 | 8.605 | XLON | 14/02/2022 | 14:08:04 | 00296315935EXPA1 |
39 | 8.605 | XLON | 14/02/2022 | 14:08:04 | 00296315936EXPA1 |
9 | 8.605 | XLON | 14/02/2022 | 14:08:04 | 00296315937EXPA1 |
87 | 8.605 | BATE | 14/02/2022 | 14:12:47 | 00296316870EXPA1 |
617 | 8.605 | CHIX | 14/02/2022 | 14:12:47 | 00296316871EXPA1 |
107 | 8.605 | XLON | 14/02/2022 | 14:12:47 | 00296316872EXPA1 |
17 | 8.605 | BATE | 14/02/2022 | 14:12:47 | 00296316873EXPA1 |
8 | 8.605 | BATE | 14/02/2022 | 14:12:47 | 00296316874EXPA1 |
69 | 8.605 | BATE | 14/02/2022 | 14:12:47 | 00296316875EXPA1 |
74 | 8.605 | BATE | 14/02/2022 | 14:12:47 | 00296316876EXPA1 |
189 | 8.605 | BATE | 14/02/2022 | 14:12:47 | 00296316877EXPA1 |
3 | 8.605 | BATE | 14/02/2022 | 14:12:47 | 00296316878EXPA1 |
68 | 8.605 | BATE | 14/02/2022 | 14:12:47 | 00296316879EXPA1 |
21 | 8.605 | BATE | 14/02/2022 | 14:12:47 | 00296316880EXPA1 |
401 | 8.605 | XLON | 14/02/2022 | 14:12:55 | 00296316893EXPA1 |
156 | 8.600 | XLON | 14/02/2022 | 14:17:33 | 00296318193EXPA1 |
196 | 8.600 | XLON | 14/02/2022 | 14:17:33 | 00296318197EXPA1 |
455 | 8.595 | CHIX | 14/02/2022 | 14:23:42 | 00296319806EXPA1 |
455 | 8.595 | XLON | 14/02/2022 | 14:23:42 | 00296319807EXPA1 |
107 | 8.595 | XLON | 14/02/2022 | 14:24:55 | 00296320109EXPA1 |
250 | 8.595 | XLON | 14/02/2022 | 14:25:47 | 00296320329EXPA1 |
250 | 8.595 | XLON | 14/02/2022 | 14:25:47 | 00296320332EXPA1 |
107 | 8.595 | XLON | 14/02/2022 | 14:25:47 | 00296320333EXPA1 |
267 | 8.595 | XLON | 14/02/2022 | 14:25:47 | 00296320334EXPA1 |
363 | 8.595 | XLON | 14/02/2022 | 14:25:47 | 00296320335EXPA1 |
147 | 8.595 | XLON | 14/02/2022 | 14:29:27 | 00296321111EXPA1 |
250 | 8.595 | XLON | 14/02/2022 | 14:29:27 | 00296321112EXPA1 |
1,044 | 8.595 | XLON | 14/02/2022 | 14:29:27 | 00296321113EXPA1 |
500 | 8.590 | BATE | 14/02/2022 | 14:31:42 | 00296322498EXPA1 |
100 | 8.590 | BATE | 14/02/2022 | 14:31:42 | 00296322499EXPA1 |
137 | 8.590 | XLON | 14/02/2022 | 14:31:42 | 00296322500EXPA1 |
238 | 8.590 | CHIX | 14/02/2022 | 14:31:52 | 00296322584EXPA1 |
60 | 8.590 | BATE | 14/02/2022 | 14:32:07 | 00296322722EXPA1 |
176 | 8.590 | CHIX | 14/02/2022 | 14:32:07 | 00296322723EXPA1 |
699 | 8.590 | XLON | 14/02/2022 | 14:32:07 | 00296322724EXPA1 |
250 | 8.590 | TRQX | 14/02/2022 | 14:32:07 | 00296322725EXPA1 |
391 | 8.590 | TRQX | 14/02/2022 | 14:32:07 | 00296322726EXPA1 |
300 | 8.585 | BATE | 14/02/2022 | 14:33:02 | 00296323178EXPA1 |
142 | 8.585 | XLON | 14/02/2022 | 14:33:03 | 00296323208EXPA1 |
56 | 8.585 | BATE | 14/02/2022 | 14:33:11 | 00296323273EXPA1 |
421 | 8.580 | XLON | 14/02/2022 | 14:33:46 | 00296323564EXPA1 |
279 | 8.595 | XLON | 14/02/2022 | 14:37:04 | 00296325023EXPA1 |
250 | 8.595 | XLON | 14/02/2022 | 14:37:04 | 00296325024EXPA1 |
285 | 8.595 | XLON | 14/02/2022 | 14:37:04 | 00296325025EXPA1 |
645 | 8.595 | XLON | 14/02/2022 | 14:37:04 | 00296325026EXPA1 |
116 | 8.595 | XLON | 14/02/2022 | 14:37:04 | 00296325029EXPA1 |
732 | 8.610 | XLON | 14/02/2022 | 14:42:15 | 00296327597EXPA1 |
250 | 8.610 | XLON | 14/02/2022 | 14:42:15 | 00296327598EXPA1 |
645 | 8.610 | XLON | 14/02/2022 | 14:42:15 | 00296327599EXPA1 |
540 | 8.605 | BATE | 14/02/2022 | 14:44:07 | 00296328497EXPA1 |
652 | 8.605 | CHIX | 14/02/2022 | 14:44:07 | 00296328498EXPA1 |
223 | 8.605 | XLON | 14/02/2022 | 14:44:07 | 00296328499EXPA1 |
117 | 8.590 | BATE | 14/02/2022 | 14:46:00 | 00296329235EXPA1 |
294 | 8.590 | BATE | 14/02/2022 | 14:46:00 | 00296329236EXPA1 |
495 | 8.590 | XLON | 14/02/2022 | 14:46:00 | 00296329237EXPA1 |
446 | 8.590 | CHIX | 14/02/2022 | 14:46:00 | 00296329238EXPA1 |
291 | 8.605 | XLON | 14/02/2022 | 14:49:37 | 00296330680EXPA1 |
250 | 8.605 | XLON | 14/02/2022 | 14:49:37 | 00296330681EXPA1 |
1,088 | 8.605 | XLON | 14/02/2022 | 14:49:39 | 00296330695EXPA1 |
218 | 8.625 | XLON | 14/02/2022 | 14:54:02 | 00296332168EXPA1 |
221 | 8.625 | XLON | 14/02/2022 | 14:54:07 | 00296332216EXPA1 |
30 | 8.625 | XLON | 14/02/2022 | 14:54:07 | 00296332217EXPA1 |
500 | 8.625 | XLON | 14/02/2022 | 14:55:53 | 00296332942EXPA1 |
500 | 8.625 | XLON | 14/02/2022 | 14:55:53 | 00296332943EXPA1 |
305 | 8.625 | XLON | 14/02/2022 | 14:55:53 | 00296332944EXPA1 |
145 | 8.625 | XLON | 14/02/2022 | 14:55:53 | 00296332945EXPA1 |
71 | 8.615 | BATE | 14/02/2022 | 14:56:35 | 00296333261EXPA1 |
442 | 8.615 | CHIX | 14/02/2022 | 14:56:35 | 00296333262EXPA1 |
103 | 8.615 | XLON | 14/02/2022 | 14:56:35 | 00296333263EXPA1 |
506 | 8.615 | BATE | 14/02/2022 | 14:56:35 | 00296333264EXPA1 |
250 | 8.600 | BATE | 14/02/2022 | 15:00:39 | 00296334726EXPA1 |
202 | 8.600 | XLON | 14/02/2022 | 15:00:39 | 00296334727EXPA1 |
383 | 8.600 | CHIX | 14/02/2022 | 15:00:39 | 00296334728EXPA1 |
107 | 8.600 | XLON | 14/02/2022 | 15:00:39 | 00296334729EXPA1 |
184 | 8.600 | BATE | 14/02/2022 | 15:00:39 | 00296334730EXPA1 |
18 | 8.600 | CHIX | 14/02/2022 | 15:00:39 | 00296334731EXPA1 |
183 | 8.600 | XLON | 14/02/2022 | 15:01:38 | 00296335134EXPA1 |
60 | 8.600 | XLON | 14/02/2022 | 15:01:38 | 00296335135EXPA1 |
1,283 | 8.600 | XLON | 14/02/2022 | 15:01:38 | 00296335136EXPA1 |
171 | 8.590 | XLON | 14/02/2022 | 15:02:14 | 00296335412EXPA1 |
3 | 8.590 | XLON | 14/02/2022 | 15:02:14 | 00296335413EXPA1 |
291 | 8.590 | XLON | 14/02/2022 | 15:04:42 | 00296336412EXPA1 |
252 | 8.600 | XLON | 14/02/2022 | 15:07:04 | 00296337386EXPA1 |
1,567 | 8.605 | XLON | 14/02/2022 | 15:08:05 | 00296337707EXPA1 |
250 | 8.625 | XLON | 14/02/2022 | 15:12:42 | 00296339317EXPA1 |
250 | 8.625 | XLON | 14/02/2022 | 15:12:42 | 00296339318EXPA1 |
58 | 8.625 | XLON | 14/02/2022 | 15:12:42 | 00296339319EXPA1 |
291 | 8.625 | XLON | 14/02/2022 | 15:12:42 | 00296339320EXPA1 |
640 | 8.625 | XLON | 14/02/2022 | 15:12:42 | 00296339321EXPA1 |
493 | 8.620 | BATE | 14/02/2022 | 15:12:42 | 00296339322EXPA1 |
450 | 8.620 | CHIX | 14/02/2022 | 15:12:42 | 00296339323EXPA1 |
33 | 8.620 | CHIX | 14/02/2022 | 15:12:42 | 00296339324EXPA1 |
320 | 8.615 | TRQX | 14/02/2022 | 15:12:58 | 00296339402EXPA1 |
48 | 8.610 | BATE | 14/02/2022 | 15:14:18 | 00296340103EXPA1 |
497 | 8.610 | BATE | 14/02/2022 | 15:14:25 | 00296340184EXPA1 |
103 | 8.610 | CHIX | 14/02/2022 | 15:14:25 | 00296340185EXPA1 |
184 | 8.610 | XLON | 14/02/2022 | 15:14:25 | 00296340186EXPA1 |
79 | 8.610 | CHIX | 14/02/2022 | 15:14:25 | 00296340188EXPA1 |
151 | 8.610 | CHIX | 14/02/2022 | 15:14:25 | 00296340190EXPA1 |
162 | 8.610 | CHIX | 14/02/2022 | 15:14:25 | 00296340192EXPA1 |
250 | 8.600 | XLON | 14/02/2022 | 15:15:34 | 00296340767EXPA1 |
201 | 8.600 | XLON | 14/02/2022 | 15:15:34 | 00296340770EXPA1 |
150 | 8.585 | XLON | 14/02/2022 | 15:17:05 | 00296341658EXPA1 |
354 | 8.585 | XLON | 14/02/2022 | 15:17:05 | 00296341659EXPA1 |
670 | 8.575 | XLON | 14/02/2022 | 15:19:33 | 00296342644EXPA1 |
60 | 8.570 | CHIX | 14/02/2022 | 15:22:22 | 00296343797EXPA1 |
503 | 8.570 | XLON | 14/02/2022 | 15:22:22 | 00296343798EXPA1 |
26 | 8.570 | CHIX | 14/02/2022 | 15:22:22 | 00296343799EXPA1 |
169 | 8.570 | XLON | 14/02/2022 | 15:22:22 | 00296343800EXPA1 |
124 | 8.570 | CHIX | 14/02/2022 | 15:22:22 | 00296343801EXPA1 |
255 | 8.570 | CHIX | 14/02/2022 | 15:22:22 | 00296343802EXPA1 |
270 | 8.565 | XLON | 14/02/2022 | 15:23:51 | 00296344370EXPA1 |
18 | 8.565 | XLON | 14/02/2022 | 15:23:51 | 00296344371EXPA1 |
76 | 8.565 | XLON | 14/02/2022 | 15:23:51 | 00296344372EXPA1 |
182 | 8.565 | XLON | 14/02/2022 | 15:23:51 | 00296344373EXPA1 |
157 | 8.560 | BATE | 14/02/2022 | 15:24:19 | 00296344513EXPA1 |
4 | 8.560 | BATE | 14/02/2022 | 15:24:20 | 00296344514EXPA1 |
83 | 8.560 | BATE | 14/02/2022 | 15:24:20 | 00296344515EXPA1 |
13 | 8.560 | BATE | 14/02/2022 | 15:24:20 | 00296344516EXPA1 |
162 | 8.560 | XLON | 14/02/2022 | 15:24:20 | 00296344517EXPA1 |
402 | 8.560 | BATE | 14/02/2022 | 15:24:20 | 00296344518EXPA1 |
122 | 8.560 | XLON | 14/02/2022 | 15:24:20 | 00296344519EXPA1 |
314 | 8.560 | XLON | 14/02/2022 | 15:24:20 | 00296344520EXPA1 |
140 | 8.565 | XLON | 14/02/2022 | 15:27:15 | 00296345607EXPA1 |
250 | 8.565 | XLON | 14/02/2022 | 15:27:15 | 00296345608EXPA1 |
68 | 8.565 | XLON | 14/02/2022 | 15:27:15 | 00296345609EXPA1 |
31 | 8.565 | XLON | 14/02/2022 | 15:27:15 | 00296345610EXPA1 |
210 | 8.560 | CHIX | 14/02/2022 | 15:28:27 | 00296345938EXPA1 |
101 | 8.560 | BATE | 14/02/2022 | 15:29:52 | 00296346505EXPA1 |
230 | 8.560 | CHIX | 14/02/2022 | 15:29:52 | 00296346506EXPA1 |
500 | 8.560 | XLON | 14/02/2022 | 15:29:52 | 00296346507EXPA1 |
270 | 8.560 | BATE | 14/02/2022 | 15:29:52 | 00296346508EXPA1 |
161 | 8.560 | XLON | 14/02/2022 | 15:29:52 | 00296346509EXPA1 |
7 | 8.560 | CHIX | 14/02/2022 | 15:29:52 | 00296346510EXPA1 |
96 | 8.560 | TRQX | 14/02/2022 | 15:31:05 | 00296347061EXPA1 |
112 | 8.560 | XLON | 14/02/2022 | 15:31:05 | 00296347062EXPA1 |
25 | 8.560 | XLON | 14/02/2022 | 15:31:05 | 00296347063EXPA1 |
406 | 8.560 | XLON | 14/02/2022 | 15:31:05 | 00296347064EXPA1 |
500 | 8.560 | XLON | 14/02/2022 | 15:33:30 | 00296348152EXPA1 |
500 | 8.560 | XLON | 14/02/2022 | 15:33:30 | 00296348153EXPA1 |
580 | 8.560 | XLON | 14/02/2022 | 15:33:30 | 00296348154EXPA1 |
1,658 | 8.560 | XLON | 14/02/2022 | 15:38:10 | 00296349854EXPA1 |
765 | 8.585 | XLON | 14/02/2022 | 15:43:27 | 00296351941EXPA1 |
568 | 8.580 | CHIX | 14/02/2022 | 15:43:27 | 00296351942EXPA1 |
941 | 8.585 | XLON | 14/02/2022 | 15:43:27 | 00296351943EXPA1 |
730 | 8.580 | BATE | 14/02/2022 | 15:43:27 | 00296351944EXPA1 |
177 | 8.570 | XLON | 14/02/2022 | 15:46:43 | 00296353357EXPA1 |
51 | 8.570 | BATE | 14/02/2022 | 15:46:43 | 00296353362EXPA1 |
20 | 8.570 | CHIX | 14/02/2022 | 15:46:43 | 00296353364EXPA1 |
85 | 8.570 | BATE | 14/02/2022 | 15:46:43 | 00296353365EXPA1 |
123 | 8.570 | CHIX | 14/02/2022 | 15:46:43 | 00296353366EXPA1 |
350 | 8.570 | BATE | 14/02/2022 | 15:46:43 | 00296353370EXPA1 |
306 | 8.570 | CHIX | 14/02/2022 | 15:46:43 | 00296353376EXPA1 |
60 | 8.565 | XLON | 14/02/2022 | 15:47:57 | 00296353795EXPA1 |
188 | 8.575 | XLON | 14/02/2022 | 15:48:15 | 00296353909EXPA1 |
75 | 8.575 | XLON | 14/02/2022 | 15:48:15 | 00296353910EXPA1 |
743 | 8.575 | XLON | 14/02/2022 | 15:48:15 | 00296353911EXPA1 |
245 | 8.575 | XLON | 14/02/2022 | 15:48:15 | 00296353912EXPA1 |
62 | 8.575 | XLON | 14/02/2022 | 15:48:15 | 00296353913EXPA1 |
262 | 8.575 | XLON | 14/02/2022 | 15:48:15 | 00296353914EXPA1 |
106 | 8.575 | XLON | 14/02/2022 | 15:52:52 | 00296356318EXPA1 |
36 | 8.575 | XLON | 14/02/2022 | 15:52:52 | 00296356319EXPA1 |
250 | 8.575 | XLON | 14/02/2022 | 15:52:52 | 00296356320EXPA1 |
250 | 8.575 | XLON | 14/02/2022 | 15:52:52 | 00296356321EXPA1 |
135 | 8.575 | XLON | 14/02/2022 | 15:52:52 | 00296356322EXPA1 |
652 | 8.575 | XLON | 14/02/2022 | 15:52:52 | 00296356323EXPA1 |
198 | 8.575 | XLON | 14/02/2022 | 15:52:52 | 00296356324EXPA1 |
102 | 8.575 | TRQX | 14/02/2022 | 15:54:26 | 00296357000EXPA1 |
122 | 8.575 | TRQX | 14/02/2022 | 15:54:26 | 00296357001EXPA1 |
250 | 8.575 | XLON | 14/02/2022 | 15:57:24 | 00296358448EXPA1 |
250 | 8.575 | XLON | 14/02/2022 | 15:57:24 | 00296358449EXPA1 |
1,149 | 8.575 | XLON | 14/02/2022 | 15:57:24 | 00296358450EXPA1 |
300 | 8.570 | BATE | 14/02/2022 | 15:57:43 | 00296358571EXPA1 |
448 | 8.585 | CHIX | 14/02/2022 | 16:00:54 | 00296359972EXPA1 |
1 | 8.580 | BATE | 14/02/2022 | 16:01:19 | 00296360095EXPA1 |
411 | 8.580 | BATE | 14/02/2022 | 16:01:19 | 00296360096EXPA1 |
213 | 8.580 | XLON | 14/02/2022 | 16:01:28 | 00296360179EXPA1 |
213 | 8.580 | XLON | 14/02/2022 | 16:01:28 | 00296360180EXPA1 |
723 | 8.605 | XLON | 14/02/2022 | 16:04:08 | 00296361311EXPA1 |
175 | 8.605 | XLON | 14/02/2022 | 16:04:08 | 00296361312EXPA1 |
1,352 | 8.605 | XLON | 14/02/2022 | 16:04:08 | 00296361313EXPA1 |
140 | 8.595 | XLON | 14/02/2022 | 16:05:01 | 00296361666EXPA1 |
1,110 | 8.600 | XLON | 14/02/2022 | 16:08:07 | 00296362888EXPA1 |
250 | 8.600 | XLON | 14/02/2022 | 16:08:07 | 00296362889EXPA1 |
112 | 8.600 | XLON | 14/02/2022 | 16:08:07 | 00296362890EXPA1 |
189 | 8.595 | XLON | 14/02/2022 | 16:11:10 | 00296364013EXPA1 |
10 | 8.605 | XLON | 14/02/2022 | 16:13:22 | 00296364846EXPA1 |
250 | 8.605 | XLON | 14/02/2022 | 16:13:24 | 00296364856EXPA1 |
250 | 8.605 | XLON | 14/02/2022 | 16:13:24 | 00296364857EXPA1 |
500 | 8.605 | XLON | 14/02/2022 | 16:13:24 | 00296364858EXPA1 |
250 | 8.605 | XLON | 14/02/2022 | 16:13:24 | 00296364859EXPA1 |
561 | 8.605 | XLON | 14/02/2022 | 16:13:24 | 00296364860EXPA1 |
36 | 8.610 | XLON | 14/02/2022 | 16:16:46 | 00296366695EXPA1 |
195 | 8.610 | XLON | 14/02/2022 | 16:16:54 | 00296366791EXPA1 |
250 | 8.610 | XLON | 14/02/2022 | 16:16:54 | 00296366792EXPA1 |
250 | 8.610 | XLON | 14/02/2022 | 16:16:54 | 00296366793EXPA1 |
136 | 8.610 | XLON | 14/02/2022 | 16:16:54 | 00296366794EXPA1 |
590 | 8.610 | XLON | 14/02/2022 | 16:16:54 | 00296366795EXPA1 |
126 | 8.605 | XLON | 14/02/2022 | 16:17:56 | 00296367527EXPA1 |
129 | 8.605 | XLON | 14/02/2022 | 16:17:56 | 00296367528EXPA1 |
443 | 8.610 | XLON | 14/02/2022 | 16:26:10 | 00296371242EXPA1 |
Related Shares:
Inchcape