8th Sep 2023 07:00
TRANSACTION IN OWN SHARES
08 September 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 7th September 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.
London Stock Exchange
| |
Date of purchase | 07 September 2023
|
Number of ordinary shares purchased: | 90,000
|
Volume weighted average price paid: | £8.8649
|
Highest price paid per share: | £8.9240
|
Lowest price paid per share: | £8.7460
|
Grafton has to date purchased 506,824 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 7th September 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 07 September 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.8649 | 90,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
133 | GBP | 8.8050 | XLON | 08:22:01 | 00028041046TRDU1 |
309 | GBP | 8.8050 | XLON | 08:23:24 | 00028041069TRDU1 |
1,290 | GBP | 8.7690 | XLON | 08:24:47 | 00028041095TRDU1 |
279 | GBP | 8.7620 | XLON | 08:30:12 | 00028041143TRDU1 |
317 | GBP | 8.7660 | XLON | 08:30:12 | 00028041142TRDU1 |
294 | GBP | 8.7620 | XLON | 08:30:20 | 00028041152TRDU1 |
27 | GBP | 8.7620 | XLON | 08:30:20 | 00028041151TRDU1 |
308 | GBP | 8.7530 | XLON | 08:33:28 | 00028041187TRDU1 |
189 | GBP | 8.7460 | XLON | 08:34:12 | 00028041199TRDU1 |
159 | GBP | 8.7460 | XLON | 08:34:13 | 00028041205TRDU1 |
176 | GBP | 8.7710 | XLON | 08:45:05 | 00028041292TRDU1 |
319 | GBP | 8.7710 | XLON | 08:46:17 | 00028041295TRDU1 |
301 | GBP | 8.7710 | XLON | 08:48:26 | 00028041320TRDU1 |
318 | GBP | 8.7710 | XLON | 08:50:24 | 00028041333TRDU1 |
307 | GBP | 8.8020 | XLON | 08:52:29 | 00028041349TRDU1 |
155 | GBP | 8.8240 | XLON | 08:54:15 | 00028041378TRDU1 |
171 | GBP | 8.8290 | XLON | 08:55:12 | 00028041384TRDU1 |
44 | GBP | 8.8290 | XLON | 08:56:13 | 00028041417TRDU1 |
243 | GBP | 8.8290 | XLON | 08:56:13 | 00028041416TRDU1 |
1,178 | GBP | 8.8240 | XLON | 08:57:29 | 00028041441TRDU1 |
39 | GBP | 8.8400 | XLON | 09:05:08 | 00028041589TRDU1 |
295 | GBP | 8.8450 | XLON | 09:05:24 | 00028041590TRDU1 |
308 | GBP | 8.8800 | XLON | 09:07:09 | 00028041619TRDU1 |
299 | GBP | 8.8800 | XLON | 09:09:07 | 00028041642TRDU1 |
313 | GBP | 8.8800 | XLON | 09:10:54 | 00028041662TRDU1 |
722 | GBP | 8.8600 | XLON | 09:11:22 | 00028041673TRDU1 |
122 | GBP | 8.8600 | XLON | 09:11:22 | 00028041672TRDU1 |
122 | GBP | 8.8600 | XLON | 09:11:22 | 00028041671TRDU1 |
122 | GBP | 8.8600 | XLON | 09:11:22 | 00028041670TRDU1 |
136 | GBP | 8.8600 | XLON | 09:11:22 | 00028041669TRDU1 |
9 | GBP | 8.8600 | XLON | 09:11:22 | 00028041668TRDU1 |
294 | GBP | 8.8540 | XLON | 09:11:22 | 00028041675TRDU1 |
320 | GBP | 8.8470 | XLON | 09:22:33 | 00028041875TRDU1 |
272 | GBP | 8.8470 | XLON | 09:24:47 | 00028041905TRDU1 |
88 | GBP | 8.8470 | XLON | 09:26:41 | 00028041938TRDU1 |
222 | GBP | 8.8470 | XLON | 09:26:41 | 00028041937TRDU1 |
291 | GBP | 8.8410 | XLON | 09:28:04 | 00028041950TRDU1 |
450 | GBP | 8.8410 | XLON | 09:28:04 | 00028041949TRDU1 |
125 | GBP | 8.8410 | XLON | 09:28:04 | 00028041948TRDU1 |
79 | GBP | 8.8410 | XLON | 09:28:04 | 00028041947TRDU1 |
99 | GBP | 8.8360 | XLON | 09:28:05 | 00028041953TRDU1 |
189 | GBP | 8.8360 | XLON | 09:28:05 | 00028041952TRDU1 |
282 | GBP | 8.8550 | XLON | 09:37:50 | 00028042063TRDU1 |
303 | GBP | 8.8550 | XLON | 09:40:05 | 00028042080TRDU1 |
273 | GBP | 8.8550 | XLON | 09:42:15 | 00028042113TRDU1 |
122 | GBP | 8.8490 | XLON | 09:44:09 | 00028042140TRDU1 |
119 | GBP | 8.8490 | XLON | 09:44:09 | 00028042139TRDU1 |
250 | GBP | 8.8490 | XLON | 09:44:09 | 00028042138TRDU1 |
368 | GBP | 8.8490 | XLON | 09:44:09 | 00028042137TRDU1 |
281 | GBP | 8.8550 | XLON | 09:44:09 | 00028042136TRDU1 |
13 | GBP | 8.8430 | XLON | 09:47:03 | 00028042178TRDU1 |
301 | GBP | 8.8430 | XLON | 09:47:03 | 00028042177TRDU1 |
7 | GBP | 8.8430 | XLON | 09:47:03 | 00028042176TRDU1 |
259 | GBP | 8.8830 | XLON | 09:55:01 | 00028042296TRDU1 |
64 | GBP | 8.8780 | XLON | 09:56:37 | 00028042309TRDU1 |
321 | GBP | 8.8780 | XLON | 09:56:37 | 00028042308TRDU1 |
587 | GBP | 8.8780 | XLON | 09:56:37 | 00028042307TRDU1 |
315 | GBP | 8.8730 | XLON | 09:56:37 | 00028042314TRDU1 |
42 | GBP | 8.8730 | XLON | 09:56:37 | 00028042313TRDU1 |
125 | GBP | 8.8730 | XLON | 09:56:37 | 00028042312TRDU1 |
125 | GBP | 8.8730 | XLON | 09:56:37 | 00028042311TRDU1 |
134 | GBP | 8.8780 | XLON | 09:56:37 | 00028042310TRDU1 |
139 | GBP | 8.9240 | XLON | 10:09:08 | 00028042479TRDU1 |
272 | GBP | 8.9240 | XLON | 10:09:23 | 00028042481TRDU1 |
681 | GBP | 8.9090 | XLON | 10:10:30 | 00028042509TRDU1 |
414 | GBP | 8.9090 | XLON | 10:10:30 | 00028042508TRDU1 |
117 | GBP | 8.9040 | XLON | 10:21:43 | 00028042693TRDU1 |
119 | GBP | 8.9040 | XLON | 10:21:43 | 00028042692TRDU1 |
17 | GBP | 8.9040 | XLON | 10:21:43 | 00028042691TRDU1 |
547 | GBP | 8.9080 | XLON | 10:21:43 | 00028042690TRDU1 |
21 | GBP | 8.9080 | XLON | 10:21:43 | 00028042689TRDU1 |
369 | GBP | 8.9040 | XLON | 10:21:43 | 00028042696TRDU1 |
611 | GBP | 8.8980 | XLON | 10:21:46 | 00028042699TRDU1 |
544 | GBP | 8.8920 | XLON | 10:30:23 | 00028042773TRDU1 |
17 | GBP | 8.8930 | XLON | 10:33:24 | 00028042819TRDU1 |
564 | GBP | 8.9000 | XLON | 10:40:34 | 00028042961TRDU1 |
299 | GBP | 8.9000 | XLON | 10:41:16 | 00028042964TRDU1 |
125 | GBP | 8.8990 | XLON | 10:41:16 | 00028042971TRDU1 |
125 | GBP | 8.8990 | XLON | 10:41:16 | 00028042970TRDU1 |
125 | GBP | 8.8990 | XLON | 10:41:16 | 00028042969TRDU1 |
108 | GBP | 8.8990 | XLON | 10:41:16 | 00028042965TRDU1 |
307 | GBP | 8.8990 | XLON | 10:41:16 | 00028042974TRDU1 |
64 | GBP | 8.8990 | XLON | 10:41:16 | 00028042972TRDU1 |
263 | GBP | 8.8980 | XLON | 10:41:16 | 00028042975TRDU1 |
265 | GBP | 8.8980 | XLON | 10:41:20 | 00028042979TRDU1 |
281 | GBP | 8.8920 | XLON | 10:54:23 | 00028043307TRDU1 |
322 | GBP | 8.8960 | XLON | 10:56:26 | 00028043330TRDU1 |
295 | GBP | 8.8970 | XLON | 10:58:39 | 00028043364TRDU1 |
12 | GBP | 8.8970 | XLON | 10:58:39 | 00028043363TRDU1 |
222 | GBP | 8.8970 | XLON | 11:00:58 | 00028043377TRDU1 |
57 | GBP | 8.8970 | XLON | 11:01:02 | 00028043378TRDU1 |
281 | GBP | 8.8970 | XLON | 11:03:05 | 00028043401TRDU1 |
15 | GBP | 8.8970 | XLON | 11:03:05 | 00028043402TRDU1 |
320 | GBP | 8.8970 | XLON | 11:05:18 | 00028043448TRDU1 |
309 | GBP | 8.8970 | XLON | 11:07:37 | 00028043476TRDU1 |
274 | GBP | 8.8970 | XLON | 11:09:52 | 00028043489TRDU1 |
49 | GBP | 8.9050 | XLON | 11:21:42 | 00028043546TRDU1 |
349 | GBP | 8.9050 | XLON | 11:21:42 | 00028043547TRDU1 |
121 | GBP | 8.9050 | XLON | 11:21:42 | 00028043550TRDU1 |
125 | GBP | 8.9050 | XLON | 11:21:42 | 00028043549TRDU1 |
890 | GBP | 8.9050 | XLON | 11:21:42 | 00028043548TRDU1 |
375 | GBP | 8.9070 | XLON | 11:22:46 | 00028043560TRDU1 |
298 | GBP | 8.9070 | XLON | 11:22:46 | 00028043559TRDU1 |
300 | GBP | 8.9070 | XLON | 11:22:46 | 00028043561TRDU1 |
121 | GBP | 8.9040 | XLON | 11:22:50 | 00028043564TRDU1 |
222 | GBP | 8.8900 | XLON | 11:24:02 | 00028043580TRDU1 |
92 | GBP | 8.8790 | XLON | 11:32:50 | 00028043655TRDU1 |
125 | GBP | 8.8790 | XLON | 11:32:50 | 00028043653TRDU1 |
43 | GBP | 8.8790 | XLON | 11:32:50 | 00028043651TRDU1 |
225 | GBP | 8.8820 | XLON | 11:32:50 | 00028043654TRDU1 |
182 | GBP | 8.8820 | XLON | 11:32:50 | 00028043652TRDU1 |
68 | GBP | 8.8820 | XLON | 11:32:50 | 00028043650TRDU1 |
118 | GBP | 8.8820 | XLON | 11:32:50 | 00028043649TRDU1 |
28 | GBP | 8.9010 | XLON | 11:37:30 | 00028043726TRDU1 |
125 | GBP | 8.9010 | XLON | 11:37:30 | 00028043725TRDU1 |
123 | GBP | 8.9010 | XLON | 11:37:30 | 00028043724TRDU1 |
292 | GBP | 8.8890 | XLON | 11:39:53 | 00028043745TRDU1 |
5 | GBP | 8.8890 | XLON | 11:39:53 | 00028043744TRDU1 |
47 | GBP | 8.8890 | XLON | 11:48:49 | 00028043817TRDU1 |
216 | GBP | 8.8890 | XLON | 11:51:51 | 00028043831TRDU1 |
120 | GBP | 8.8890 | XLON | 11:51:51 | 00028043830TRDU1 |
120 | GBP | 8.8890 | XLON | 11:51:51 | 00028043829TRDU1 |
120 | GBP | 8.8890 | XLON | 11:51:51 | 00028043828TRDU1 |
212 | GBP | 8.8890 | XLON | 11:52:44 | 00028043861TRDU1 |
102 | GBP | 8.8890 | XLON | 11:52:45 | 00028043862TRDU1 |
114 | GBP | 8.8890 | XLON | 11:54:03 | 00028043877TRDU1 |
189 | GBP | 8.8890 | XLON | 11:54:03 | 00028043876TRDU1 |
80 | GBP | 8.8890 | XLON | 11:54:09 | 00028043878TRDU1 |
195 | GBP | 8.8900 | XLON | 11:58:53 | 00028043913TRDU1 |
87 | GBP | 8.8900 | XLON | 11:58:53 | 00028043912TRDU1 |
359 | GBP | 8.8830 | XLON | 11:59:55 | 00028043934TRDU1 |
487 | GBP | 8.8830 | XLON | 11:59:55 | 00028043933TRDU1 |
56 | GBP | 8.8810 | XLON | 12:02:08 | 00028043965TRDU1 |
223 | GBP | 8.8810 | XLON | 12:02:08 | 00028043964TRDU1 |
137 | GBP | 8.8790 | XLON | 12:04:22 | 00028043988TRDU1 |
159 | GBP | 8.8790 | XLON | 12:04:22 | 00028043989TRDU1 |
275 | GBP | 8.8790 | XLON | 12:07:41 | 00028044008TRDU1 |
30 | GBP | 8.8790 | XLON | 12:07:41 | 00028044009TRDU1 |
320 | GBP | 8.8780 | XLON | 12:13:13 | 00028044038TRDU1 |
346 | GBP | 8.8780 | XLON | 12:13:13 | 00028044037TRDU1 |
329 | GBP | 8.8760 | XLON | 12:13:13 | 00028044040TRDU1 |
316 | GBP | 8.8760 | XLON | 12:13:13 | 00028044039TRDU1 |
309 | GBP | 8.8520 | XLON | 12:25:27 | 00028044130TRDU1 |
235 | GBP | 8.8550 | XLON | 12:28:29 | 00028044152TRDU1 |
44 | GBP | 8.8550 | XLON | 12:28:29 | 00028044151TRDU1 |
117 | GBP | 8.8540 | XLON | 12:29:15 | 00028044158TRDU1 |
366 | GBP | 8.8540 | XLON | 12:29:15 | 00028044157TRDU1 |
100 | GBP | 8.8540 | XLON | 12:29:15 | 00028044156TRDU1 |
125 | GBP | 8.8540 | XLON | 12:29:15 | 00028044155TRDU1 |
250 | GBP | 8.8540 | XLON | 12:29:15 | 00028044154TRDU1 |
247 | GBP | 8.8540 | XLON | 12:29:15 | 00028044153TRDU1 |
17 | GBP | 8.8600 | XLON | 12:40:07 | 00028044217TRDU1 |
33 | GBP | 8.8600 | XLON | 12:40:07 | 00028044218TRDU1 |
36 | GBP | 8.8600 | XLON | 12:40:08 | 00028044219TRDU1 |
36 | GBP | 8.8600 | XLON | 12:40:08 | 00028044220TRDU1 |
5 | GBP | 8.8600 | XLON | 12:40:08 | 00028044221TRDU1 |
51 | GBP | 8.8600 | XLON | 12:40:08 | 00028044223TRDU1 |
250 | GBP | 8.8600 | XLON | 12:40:08 | 00028044222TRDU1 |
2 | GBP | 8.8670 | XLON | 12:42:58 | 00028044233TRDU1 |
5 | GBP | 8.8670 | XLON | 12:42:59 | 00028044234TRDU1 |
2 | GBP | 8.8670 | XLON | 12:42:59 | 00028044235TRDU1 |
1,683 | GBP | 8.8710 | XLON | 12:43:19 | 00028044236TRDU1 |
175 | GBP | 8.8490 | XLON | 12:51:58 | 00028044278TRDU1 |
125 | GBP | 8.8490 | XLON | 12:51:58 | 00028044277TRDU1 |
25 | GBP | 8.8490 | XLON | 12:51:58 | 00028044276TRDU1 |
225 | GBP | 8.8490 | XLON | 12:51:58 | 00028044275TRDU1 |
100 | GBP | 8.8490 | XLON | 12:51:58 | 00028044274TRDU1 |
213 | GBP | 8.8440 | XLON | 12:51:59 | 00028044280TRDU1 |
125 | GBP | 8.8440 | XLON | 12:51:59 | 00028044279TRDU1 |
33 | GBP | 8.8380 | XLON | 13:03:13 | 00028044456TRDU1 |
125 | GBP | 8.8440 | XLON | 13:07:23 | 00028044490TRDU1 |
125 | GBP | 8.8440 | XLON | 13:07:23 | 00028044489TRDU1 |
125 | GBP | 8.8440 | XLON | 13:07:23 | 00028044488TRDU1 |
125 | GBP | 8.8440 | XLON | 13:07:23 | 00028044487TRDU1 |
125 | GBP | 8.8440 | XLON | 13:07:23 | 00028044486TRDU1 |
58 | GBP | 8.8440 | XLON | 13:07:35 | 00028044496TRDU1 |
125 | GBP | 8.8440 | XLON | 13:07:35 | 00028044495TRDU1 |
125 | GBP | 8.8440 | XLON | 13:07:35 | 00028044494TRDU1 |
329 | GBP | 8.8530 | XLON | 13:08:29 | 00028044497TRDU1 |
274 | GBP | 8.8530 | XLON | 13:10:47 | 00028044501TRDU1 |
125 | GBP | 8.8530 | XLON | 13:12:38 | 00028044513TRDU1 |
59 | GBP | 8.8580 | XLON | 13:13:26 | 00028044514TRDU1 |
124 | GBP | 8.8580 | XLON | 13:13:42 | 00028044518TRDU1 |
1,343 | GBP | 8.8580 | XLON | 13:13:42 | 00028044517TRDU1 |
270 | GBP | 8.8580 | XLON | 13:13:42 | 00028044516TRDU1 |
162 | GBP | 8.8500 | XLON | 13:21:40 | 00028044538TRDU1 |
149 | GBP | 8.8570 | XLON | 13:22:53 | 00028044539TRDU1 |
141 | GBP | 8.8570 | XLON | 13:23:02 | 00028044540TRDU1 |
112 | GBP | 8.8570 | XLON | 13:23:02 | 00028044541TRDU1 |
81 | GBP | 8.8630 | XLON | 13:24:09 | 00028044545TRDU1 |
403 | GBP | 8.8740 | XLON | 13:25:45 | 00028044548TRDU1 |
275 | GBP | 8.8740 | XLON | 13:25:45 | 00028044547TRDU1 |
97 | GBP | 8.8740 | XLON | 13:28:27 | 00028044559TRDU1 |
125 | GBP | 8.8740 | XLON | 13:28:27 | 00028044558TRDU1 |
240 | GBP | 8.8740 | XLON | 13:28:27 | 00028044557TRDU1 |
425 | GBP | 8.8690 | XLON | 13:30:45 | 00028044569TRDU1 |
387 | GBP | 8.8750 | XLON | 13:33:24 | 00028044573TRDU1 |
302 | GBP | 8.8760 | XLON | 13:40:14 | 00028044591TRDU1 |
926 | GBP | 8.8760 | XLON | 13:41:02 | 00028044600TRDU1 |
20 | GBP | 8.8760 | XLON | 13:41:02 | 00028044599TRDU1 |
113 | GBP | 8.8760 | XLON | 13:41:02 | 00028044598TRDU1 |
117 | GBP | 8.8760 | XLON | 13:41:02 | 00028044597TRDU1 |
215 | GBP | 8.8720 | XLON | 13:41:05 | 00028044602TRDU1 |
222 | GBP | 8.8720 | XLON | 13:41:05 | 00028044601TRDU1 |
172 | GBP | 8.8690 | XLON | 13:46:20 | 00028044620TRDU1 |
107 | GBP | 8.8690 | XLON | 13:46:20 | 00028044619TRDU1 |
95 | GBP | 8.8690 | XLON | 13:46:20 | 00028044618TRDU1 |
103 | GBP | 8.8690 | XLON | 13:46:20 | 00028044617TRDU1 |
103 | GBP | 8.8690 | XLON | 13:46:20 | 00028044616TRDU1 |
103 | GBP | 8.8690 | XLON | 13:46:20 | 00028044615TRDU1 |
103 | GBP | 8.8690 | XLON | 13:46:20 | 00028044614TRDU1 |
62 | GBP | 8.8690 | XLON | 13:46:20 | 00028044613TRDU1 |
778 | GBP | 8.8660 | XLON | 13:51:57 | 00028044639TRDU1 |
371 | GBP | 8.8640 | XLON | 13:52:07 | 00028044640TRDU1 |
465 | GBP | 8.8600 | XLON | 13:52:08 | 00028044641TRDU1 |
385 | GBP | 8.8640 | XLON | 13:58:05 | 00028044661TRDU1 |
387 | GBP | 8.8630 | XLON | 13:58:21 | 00028044674TRDU1 |
314 | GBP | 8.8570 | XLON | 13:58:21 | 00028044675TRDU1 |
29 | GBP | 8.8580 | XLON | 14:04:08 | 00028044682TRDU1 |
250 | GBP | 8.8580 | XLON | 14:04:08 | 00028044681TRDU1 |
115 | GBP | 8.8580 | XLON | 14:04:08 | 00028044680TRDU1 |
418 | GBP | 8.8540 | XLON | 14:04:09 | 00028044683TRDU1 |
187 | GBP | 8.8530 | XLON | 14:04:10 | 00028044686TRDU1 |
222 | GBP | 8.8530 | XLON | 14:04:10 | 00028044685TRDU1 |
176 | GBP | 8.8590 | XLON | 14:08:38 | 00028044689TRDU1 |
107 | GBP | 8.8590 | XLON | 14:08:38 | 00028044688TRDU1 |
417 | GBP | 8.8540 | XLON | 14:08:45 | 00028044690TRDU1 |
440 | GBP | 8.8500 | XLON | 14:14:23 | 00028044705TRDU1 |
449 | GBP | 8.8500 | XLON | 14:14:23 | 00028044704TRDU1 |
497 | GBP | 8.8540 | XLON | 14:16:38 | 00028044706TRDU1 |
139 | GBP | 8.8640 | XLON | 14:19:24 | 00028044733TRDU1 |
114 | GBP | 8.8640 | XLON | 14:19:24 | 00028044732TRDU1 |
227 | GBP | 8.8640 | XLON | 14:19:24 | 00028044731TRDU1 |
565 | GBP | 8.8550 | XLON | 14:20:06 | 00028044736TRDU1 |
83 | GBP | 8.8580 | XLON | 14:25:22 | 00028044757TRDU1 |
264 | GBP | 8.8580 | XLON | 14:25:22 | 00028044756TRDU1 |
365 | GBP | 8.8580 | XLON | 14:26:51 | 00028044760TRDU1 |
234 | GBP | 8.8580 | XLON | 14:26:51 | 00028044759TRDU1 |
443 | GBP | 8.8540 | XLON | 14:26:52 | 00028044764TRDU1 |
38 | GBP | 8.8540 | XLON | 14:26:52 | 00028044763TRDU1 |
122 | GBP | 8.8540 | XLON | 14:26:52 | 00028044762TRDU1 |
16 | GBP | 8.8540 | XLON | 14:26:52 | 00028044761TRDU1 |
36 | GBP | 8.8630 | XLON | 14:31:23 | 00028044785TRDU1 |
281 | GBP | 8.8630 | XLON | 14:31:23 | 00028044787TRDU1 |
2 | GBP | 8.8630 | XLON | 14:31:23 | 00028044786TRDU1 |
264 | GBP | 8.8640 | XLON | 14:33:14 | 00028044793TRDU1 |
282 | GBP | 8.8700 | XLON | 14:33:54 | 00028044794TRDU1 |
334 | GBP | 8.8700 | XLON | 14:34:58 | 00028044808TRDU1 |
1 | GBP | 8.8700 | XLON | 14:34:58 | 00028044807TRDU1 |
213 | GBP | 8.8700 | XLON | 14:34:58 | 00028044806TRDU1 |
30 | GBP | 8.8660 | XLON | 14:36:20 | 00028044814TRDU1 |
22 | GBP | 8.8660 | XLON | 14:36:58 | 00028044817TRDU1 |
250 | GBP | 8.8660 | XLON | 14:36:58 | 00028044816TRDU1 |
254 | GBP | 8.8660 | XLON | 14:36:58 | 00028044815TRDU1 |
1,468 | GBP | 8.8920 | XLON | 14:43:02 | 00028044865TRDU1 |
3 | GBP | 8.8920 | XLON | 14:43:02 | 00028044864TRDU1 |
158 | GBP | 8.8920 | XLON | 14:43:02 | 00028044863TRDU1 |
31 | GBP | 8.8860 | XLON | 14:43:02 | 00028044868TRDU1 |
540 | GBP | 8.8860 | XLON | 14:43:02 | 00028044867TRDU1 |
485 | GBP | 8.8880 | XLON | 14:43:02 | 00028044866TRDU1 |
16 | GBP | 8.8890 | XLON | 14:47:24 | 00028044932TRDU1 |
601 | GBP | 8.8890 | XLON | 14:47:24 | 00028044934TRDU1 |
301 | GBP | 8.8890 | XLON | 14:47:24 | 00028044933TRDU1 |
75 | GBP | 8.8860 | XLON | 14:52:53 | 00028045065TRDU1 |
125 | GBP | 8.8860 | XLON | 14:52:53 | 00028045064TRDU1 |
125 | GBP | 8.8860 | XLON | 14:52:53 | 00028045063TRDU1 |
125 | GBP | 8.8860 | XLON | 14:52:53 | 00028045062TRDU1 |
125 | GBP | 8.8860 | XLON | 14:52:53 | 00028045061TRDU1 |
525 | GBP | 8.8810 | XLON | 14:52:54 | 00028045066TRDU1 |
335 | GBP | 8.8800 | XLON | 14:52:54 | 00028045068TRDU1 |
216 | GBP | 8.8800 | XLON | 14:52:54 | 00028045067TRDU1 |
266 | GBP | 8.8650 | XLON | 14:58:16 | 00028045145TRDU1 |
84 | GBP | 8.8650 | XLON | 14:58:16 | 00028045144TRDU1 |
119 | GBP | 8.8690 | XLON | 14:59:57 | 00028045182TRDU1 |
1 | GBP | 8.8690 | XLON | 14:59:57 | 00028045181TRDU1 |
125 | GBP | 8.8690 | XLON | 14:59:57 | 00028045180TRDU1 |
125 | GBP | 8.8690 | XLON | 14:59:57 | 00028045179TRDU1 |
125 | GBP | 8.8690 | XLON | 14:59:57 | 00028045178TRDU1 |
114 | GBP | 8.8690 | XLON | 14:59:57 | 00028045177TRDU1 |
479 | GBP | 8.8670 | XLON | 15:01:35 | 00028045193TRDU1 |
89 | GBP | 8.8620 | XLON | 15:02:49 | 00028045212TRDU1 |
273 | GBP | 8.8620 | XLON | 15:02:49 | 00028045211TRDU1 |
114 | GBP | 8.8620 | XLON | 15:03:48 | 00028045216TRDU1 |
368 | GBP | 8.8620 | XLON | 15:03:49 | 00028045217TRDU1 |
252 | GBP | 8.8630 | XLON | 15:05:32 | 00028045235TRDU1 |
156 | GBP | 8.8630 | XLON | 15:05:32 | 00028045236TRDU1 |
39 | GBP | 8.8630 | XLON | 15:05:35 | 00028045238TRDU1 |
125 | GBP | 8.8630 | XLON | 15:05:35 | 00028045237TRDU1 |
569 | GBP | 8.8570 | XLON | 15:09:29 | 00028045332TRDU1 |
109 | GBP | 8.8570 | XLON | 15:12:30 | 00028045345TRDU1 |
125 | GBP | 8.8570 | XLON | 15:12:30 | 00028045344TRDU1 |
104 | GBP | 8.8570 | XLON | 15:12:30 | 00028045343TRDU1 |
515 | GBP | 8.8480 | XLON | 15:15:08 | 00028045398TRDU1 |
40 | GBP | 8.8480 | XLON | 15:15:08 | 00028045397TRDU1 |
125 | GBP | 8.8480 | XLON | 15:15:08 | 00028045396TRDU1 |
58 | GBP | 8.8480 | XLON | 15:15:08 | 00028045395TRDU1 |
125 | GBP | 8.8480 | XLON | 15:15:08 | 00028045394TRDU1 |
369 | GBP | 8.8480 | XLON | 15:15:08 | 00028045393TRDU1 |
119 | GBP | 8.8480 | XLON | 15:15:08 | 00028045392TRDU1 |
568 | GBP | 8.8510 | XLON | 15:17:52 | 00028045423TRDU1 |
468 | GBP | 8.8510 | XLON | 15:17:52 | 00028045422TRDU1 |
109 | GBP | 8.8510 | XLON | 15:17:52 | 00028045421TRDU1 |
589 | GBP | 8.8470 | XLON | 15:18:03 | 00028045424TRDU1 |
1,030 | GBP | 8.8520 | XLON | 15:23:49 | 00028045480TRDU1 |
217 | GBP | 8.8610 | XLON | 15:28:55 | 00028045708TRDU1 |
543 | GBP | 8.8610 | XLON | 15:28:55 | 00028045710TRDU1 |
349 | GBP | 8.8610 | XLON | 15:28:55 | 00028045709TRDU1 |
191 | GBP | 8.8540 | XLON | 15:31:15 | 00028045719TRDU1 |
313 | GBP | 8.8540 | XLON | 15:31:15 | 00028045718TRDU1 |
85 | GBP | 8.8560 | XLON | 15:32:43 | 00028045736TRDU1 |
429 | GBP | 8.8560 | XLON | 15:32:48 | 00028045738TRDU1 |
18 | GBP | 8.8560 | XLON | 15:32:48 | 00028045737TRDU1 |
14 | GBP | 8.8500 | XLON | 15:33:03 | 00028045743TRDU1 |
119 | GBP | 8.8480 | XLON | 15:34:21 | 00028045800TRDU1 |
271 | GBP | 8.8480 | XLON | 15:34:21 | 00028045799TRDU1 |
63 | GBP | 8.8480 | XLON | 15:34:21 | 00028045798TRDU1 |
148 | GBP | 8.8480 | XLON | 15:34:21 | 00028045797TRDU1 |
49 | GBP | 8.8430 | XLON | 15:34:22 | 00028045801TRDU1 |
556 | GBP | 8.8430 | XLON | 15:34:22 | 00028045802TRDU1 |
380 | GBP | 8.8280 | XLON | 15:34:30 | 00028045813TRDU1 |
566 | GBP | 8.8640 | XLON | 15:45:09 | 00028045937TRDU1 |
25 | GBP | 8.8640 | XLON | 15:45:09 | 00028045936TRDU1 |
48 | GBP | 8.8640 | XLON | 15:45:09 | 00028045935TRDU1 |
387 | GBP | 8.8640 | XLON | 15:45:09 | 00028045934TRDU1 |
125 | GBP | 8.8640 | XLON | 15:45:09 | 00028045933TRDU1 |
348 | GBP | 8.8640 | XLON | 15:45:09 | 00028045932TRDU1 |
1,071 | GBP | 8.8860 | XLON | 15:48:04 | 00028045973TRDU1 |
337 | GBP | 8.8730 | XLON | 15:49:49 | 00028045985TRDU1 |
109 | GBP | 8.8730 | XLON | 15:49:49 | 00028045984TRDU1 |
123 | GBP | 8.8730 | XLON | 15:49:49 | 00028045983TRDU1 |
223 | GBP | 8.8850 | XLON | 15:57:14 | 00028046064TRDU1 |
181 | GBP | 8.8800 | XLON | 15:57:23 | 00028046067TRDU1 |
9 | GBP | 8.8800 | XLON | 15:57:23 | 00028046066TRDU1 |
1,573 | GBP | 8.8800 | XLON | 15:57:23 | 00028046065TRDU1 |
216 | GBP | 8.8850 | XLON | 16:04:17 | 00028046135TRDU1 |
47 | GBP | 8.8850 | XLON | 16:04:17 | 00028046134TRDU1 |
1,993 | GBP | 8.8720 | XLON | 16:04:17 | 00028046136TRDU1 |
81 | GBP | 8.8690 | XLON | 16:07:03 | 00028046169TRDU1 |
250 | GBP | 8.8690 | XLON | 16:07:03 | 00028046168TRDU1 |
250 | GBP | 8.8690 | XLON | 16:07:03 | 00028046167TRDU1 |
99 | GBP | 8.8690 | XLON | 16:07:03 | 00028046166TRDU1 |
125 | GBP | 8.8630 | XLON | 16:14:04 | 00028046281TRDU1 |
2 | GBP | 8.8630 | XLON | 16:14:08 | 00028046282TRDU1 |
275 | GBP | 8.8690 | XLON | 16:14:28 | 00028046284TRDU1 |
289 | GBP | 8.8720 | XLON | 16:15:22 | 00028046298TRDU1 |
11 | GBP | 8.8720 | XLON | 16:15:22 | 00028046297TRDU1 |
1,179 | GBP | 8.8700 | XLON | 16:15:22 | 00028046301TRDU1 |
27 | GBP | 8.8700 | XLON | 16:15:22 | 00028046300TRDU1 |
1,173 | GBP | 8.8700 | XLON | 16:15:22 | 00028046299TRDU1 |
27 | GBP | 8.8700 | XLON | 16:15:22 | 00028046302TRDU1 |
125 | GBP | 8.8720 | XLON | 16:22:11 | 00028046384TRDU1 |
975 | GBP | 8.8740 | XLON | 16:23:44 | 00028046407TRDU1 |
309 | GBP | 8.8750 | XLON | 16:24:20 | 00028046411TRDU1 |
1,200 | GBP | 8.8720 | XLON | 16:24:20 | 00028046412TRDU1 |
117 | GBP | 8.8730 | XLON | 16:24:47 | 00028046416TRDU1 |
222 | GBP | 8.8780 | XLON | 16:27:15 | 00028046455TRDU1 |
274 | GBP | 8.8780 | XLON | 16:27:57 | 00028046465TRDU1 |
270 | GBP | 8.8770 | XLON | 16:28:03 | 00028046469TRDU1 |
293 | GBP | 8.8770 | XLON | 16:28:03 | 00028046468TRDU1 |
308 | GBP | 8.8770 | XLON | 16:28:03 | 00028046467TRDU1 |
386 | GBP | 8.8770 | XLON | 16:28:03 | 00028046466TRDU1 |
Related Shares:
Grafton Group