22nd Nov 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
21st November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21st November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 21 November 2017 |
Total number of shares purchased: | 226,156 |
Average price paid per share: | GBp 302.8600 |
Highest price paid per share: | GBp 304.7000 |
Lowest price paid per share: | GBp 299.8000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 226,156 | 302.8600 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
13:08:26 | London Stock Exchange | 314 | 299.80 | E0XhCDnn7gJf | |
13:08:29 | London Stock Exchange | 558 | 299.80 | E0XhCDnn7gJd | |
13:08:28 | London Stock Exchange | 1,232 | 299.80 | E0XhCDnn7gJb | |
13:09:18 | London Stock Exchange | 1,092 | 299.80 | E0XhCDnn7hFs | |
13:09:21 | London Stock Exchange | 1,304 | 299.80 | E0XhCDnn7hHs | |
13:12:04 | London Stock Exchange | 1,151 | 299.80 | E0XhCDnn7jgV | |
13:12:05 | London Stock Exchange | 3,080 | 299.80 | E0XhCDnn7jfJ | |
13:12:07 | London Stock Exchange | 520 | 299.80 | E0XhCDnn7jfH | |
13:12:07 | London Stock Exchange | 272 | 299.80 | E0XhCDnn7jfM | |
13:14:19 | London Stock Exchange | 5,091 | 300.70 | E0XhCDnn7lDl | |
13:14:32 | London Stock Exchange | 1,081 | 301.00 | E0XhCDnn7lQ5 | |
13:14:41 | London Stock Exchange | 1,261 | 301.00 | E0XhCDnn7lVB | |
13:14:53 | London Stock Exchange | 1,500 | 301.00 | E0XhCDnn7lgn | |
13:15:05 | London Stock Exchange | 2,982 | 301.20 | E0XhCDnn7m2C | |
13:15:12 | London Stock Exchange | 1,528 | 301.10 | E0XhCDnn7mCg | |
13:20:33 | London Stock Exchange | 2,629 | 301.00 | E0XhCDnn7q6h | |
13:20:35 | London Stock Exchange | 633 | 301.10 | E0XhCDnn7q4w | |
13:20:35 | London Stock Exchange | 1,310 | 301.10 | E0XhCDnn7q50 | |
13:20:35 | London Stock Exchange | 386 | 301.10 | E0XhCDnn7q6j | |
13:20:36 | London Stock Exchange | 3,146 | 301.00 | E0XhCDnn7q7U | |
13:20:37 | London Stock Exchange | 969 | 301.00 | E0XhCDnn7q7W | |
13:20:35 | London Stock Exchange | 2,640 | 301.10 | E0XhCDnn7q4y | |
13:20:36 | London Stock Exchange | 1,500 | 301.00 | E0XhCDnn7q6f | |
13:21:05 | London Stock Exchange | 500 | 301.90 | E0XhCDnn7qcr | |
13:21:06 | London Stock Exchange | 893 | 301.90 | E0XhCDnn7qcw | |
13:21:57 | London Stock Exchange | 3,815 | 302.10 | E0XhCDnn7rEw | |
13:22:21 | London Stock Exchange | 2,209 | 302.20 | E0XhCDnn7rYH | |
13:22:22 | London Stock Exchange | 732 | 302.20 | E0XhCDnn7rZp | |
13:22:23 | London Stock Exchange | 2,055 | 302.20 | E0XhCDnn7rZn | |
13:23:03 | London Stock Exchange | 3,076 | 302.30 | E0XhCDnn7s2i | |
13:24:44 | London Stock Exchange | 1,800 | 302.00 | E0XhCDnn7tNC | |
13:24:44 | London Stock Exchange | 1,570 | 302.00 | E0XhCDnn7tNE | |
13:24:44 | London Stock Exchange | 1,397 | 302.00 | E0XhCDnn7tNG | |
13:24:49 | London Stock Exchange | 3,424 | 302.00 | E0XhCDnn7tU9 | |
13:25:14 | London Stock Exchange | 1,105 | 302.00 | E0XhCDnn7tmz | |
13:25:23 | London Stock Exchange | 473 | 302.00 | E0XhCDnn7txp | |
13:25:24 | London Stock Exchange | 846 | 302.00 | E0XhCDnn7txr | |
13:27:16 | London Stock Exchange | 2,044 | 302.60 | E0XhCDnn7vGm | |
13:27:17 | London Stock Exchange | 245 | 302.60 | E0XhCDnn7vGo | |
13:27:17 | London Stock Exchange | 881 | 302.60 | E0XhCDnn7vGk | |
13:27:30 | London Stock Exchange | 1,080 | 302.70 | E0XhCDnn7vXk | |
13:27:42 | London Stock Exchange | 1,108 | 302.70 | E0XhCDnn7vfn | |
13:28:02 | London Stock Exchange | 736 | 302.70 | E0XhCDnn7w2n | |
13:28:14 | London Stock Exchange | 1,200 | 302.70 | E0XhCDnn7w9j | |
13:28:15 | London Stock Exchange | 969 | 302.70 | E0XhCDnn7w9l | |
13:29:07 | London Stock Exchange | 60 | 302.90 | E0XhCDnn7wsx | |
13:29:07 | London Stock Exchange | 1,462 | 302.80 | E0XhCDnn7wug | |
13:29:08 | London Stock Exchange | 2,259 | 302.80 | E0XhCDnn7wue | |
13:29:10 | London Stock Exchange | 2,694 | 302.90 | E0XhCDnn7wsv | |
13:30:22 | London Stock Exchange | 48 | 303.00 | E0XhCDnn7y6J | |
13:30:23 | London Stock Exchange | 1,045 | 303.00 | E0XhCDnn7y6L | |
13:30:29 | London Stock Exchange | 2,729 | 303.00 | E0XhCDnn7yBp | |
13:30:39 | London Stock Exchange | 545 | 302.70 | E0XhCDnn7yLW | |
13:30:40 | London Stock Exchange | 1,500 | 302.70 | E0XhCDnn7yLY | |
13:30:40 | London Stock Exchange | 1,094 | 302.70 | E0XhCDnn7yLa | |
13:31:58 | London Stock Exchange | 4,134 | 302.70 | E0XhCDnn7z6Y | |
13:32:01 | London Stock Exchange | 1,349 | 302.70 | E0XhCDnn7z6j | |
13:32:59 | London Stock Exchange | 1,058 | 303.10 | E0XhCDnn7zv9 | |
13:36:47 | London Stock Exchange | 1,570 | 302.90 | E0XhCDnn831W | |
13:36:49 | London Stock Exchange | 1,020 | 302.90 | E0XhCDnn831Y | |
13:36:49 | London Stock Exchange | 3,779 | 303.00 | E0XhCDnn831c | |
13:36:48 | London Stock Exchange | 500 | 302.90 | E0XhCDnn831a | |
13:36:47 | London Stock Exchange | 1,577 | 303.00 | E0XhCDnn82zL | |
13:36:48 | London Stock Exchange | 2,018 | 303.00 | E0XhCDnn82zO | |
13:36:48 | London Stock Exchange | 1,284 | 302.90 | E0XhCDnn831S | |
13:36:49 | London Stock Exchange | 1,500 | 302.90 | E0XhCDnn831U | |
13:36:55 | London Stock Exchange | 1,110 | 302.90 | E0XhCDnn838C | |
13:38:46 | London Stock Exchange | 1,090 | 302.80 | E0XhCDnn84HY | |
13:38:48 | London Stock Exchange | 2,460 | 302.80 | E0XhCDnn84GA | |
13:38:47 | London Stock Exchange | 394 | 302.70 | E0XhCDnn84HU | |
13:38:49 | London Stock Exchange | 215 | 302.80 | E0XhCDnn84GD | |
13:38:50 | London Stock Exchange | 1,570 | 302.70 | E0XhCDnn84HW | |
13:40:08 | London Stock Exchange | 2,415 | 302.80 | E0XhCDnn85AZ | |
13:40:49 | London Stock Exchange | 441 | 302.80 | E0XhCDnn85X2 | |
13:40:49 | London Stock Exchange | 832 | 302.80 | E0XhCDnn85X0 | |
13:44:16 | London Stock Exchange | 3,172 | 302.70 | E0XhCDnn87XS | |
13:45:28 | London Stock Exchange | 675 | 302.50 | E0XhCDnn88hX | |
13:45:30 | London Stock Exchange | 1,391 | 302.50 | E0XhCDnn88hZ | |
13:46:49 | London Stock Exchange | 3,641 | 302.90 | E0XhCDnn89X6 | |
13:46:51 | London Stock Exchange | 3,616 | 302.80 | E0XhCDnn89Yv | |
13:47:21 | London Stock Exchange | 3,813 | 303.10 | E0XhCDnn8A2L | |
13:48:21 | London Stock Exchange | 2,392 | 303.00 | E0XhCDnn8Ap0 | |
13:48:23 | London Stock Exchange | 726 | 303.10 | E0XhCDnn8Aoj | |
13:48:22 | London Stock Exchange | 1,500 | 303.10 | E0XhCDnn8Aol | |
13:48:23 | London Stock Exchange | 549 | 303.10 | E0XhCDnn8Aon | |
13:48:22 | London Stock Exchange | 1,648 | 303.20 | E0XhCDnn8AlP | |
13:48:28 | London Stock Exchange | 453 | 303.00 | E0XhCDnn8AqY | |
13:49:47 | London Stock Exchange | 131 | 303.50 | E0XhCDnn8BeZ | |
13:49:48 | London Stock Exchange | 1,196 | 303.50 | E0XhCDnn8Bg6 | |
13:49:47 | London Stock Exchange | 1,320 | 303.50 | E0XhCDnn8Bed | |
13:49:48 | London Stock Exchange | 750 | 303.50 | E0XhCDnn8Bg4 | |
13:49:50 | London Stock Exchange | 1,610 | 303.50 | E0XhCDnn8Bef | |
13:49:49 | London Stock Exchange | 1,120 | 303.50 | E0XhCDnn8Beb | |
13:51:01 | London Stock Exchange | 4,120 | 303.50 | E0XhCDnn8Cpy | |
13:54:27 | London Stock Exchange | 1,301 | 303.50 | E0XhCDnn8FSO | |
13:54:32 | London Stock Exchange | 4,045 | 303.60 | E0XhCDnn8FYO | |
13:54:35 | London Stock Exchange | 24 | 303.60 | E0XhCDnn8FYX | |
13:54:40 | London Stock Exchange | 1,921 | 303.60 | E0XhCDnn8Fj9 | |
13:55:13 | London Stock Exchange | 1,697 | 303.90 | E0XhCDnn8GJh | |
13:55:54 | London Stock Exchange | 132 | 303.90 | E0XhCDnn8GtT | |
13:55:56 | London Stock Exchange | 1,250 | 303.90 | E0XhCDnn8Gtz | |
13:55:58 | London Stock Exchange | 2,035 | 303.90 | E0XhCDnn8GtV | |
13:55:58 | London Stock Exchange | 917 | 303.90 | E0XhCDnn8Gu1 | |
13:56:01 | London Stock Exchange | 1,406 | 303.90 | E0XhCDnn8Gw1 | |
13:59:51 | London Stock Exchange | 2,558 | 303.00 | E0XhCDnn8KCD | |
14:01:27 | London Stock Exchange | 1,435 | 302.70 | E0XhCDnn8LsA | |
14:01:28 | London Stock Exchange | 257 | 302.70 | E0XhCDnn8LsC | |
14:01:53 | London Stock Exchange | 1,500 | 303.10 | E0XhCDnn8MOB | |
14:01:55 | London Stock Exchange | 1,500 | 303.10 | E0XhCDnn8MPE | |
14:02:47 | London Stock Exchange | 349 | 303.00 | E0XhCDnn8N4v | |
14:02:47 | London Stock Exchange | 2,318 | 303.00 | E0XhCDnn8N55 | |
14:02:49 | London Stock Exchange | 1,320 | 303.00 | E0XhCDnn8N4x | |
14:02:49 | London Stock Exchange | 429 | 303.00 | E0XhCDnn8N52 | |
14:04:24 | London Stock Exchange | 700 | 303.40 | E0XhCDnn8PCc | |
14:04:26 | London Stock Exchange | 1,155 | 303.40 | E0XhCDnn8PCi | |
14:04:23 | London Stock Exchange | 4,518 | 303.40 | E0XhCDnn8PBx | |
14:04:24 | London Stock Exchange | 1,500 | 303.40 | E0XhCDnn8PCe | |
14:04:56 | London Stock Exchange | 3,039 | 304.50 | E0XhCDnn8Q0G | |
14:05:06 | London Stock Exchange | 685 | 304.50 | E0XhCDnn8Q5A | |
14:05:06 | London Stock Exchange | 1,500 | 304.50 | E0XhCDnn8Q5C | |
14:05:21 | London Stock Exchange | 1,093 | 304.60 | E0XhCDnn8QK4 | |
14:05:23 | London Stock Exchange | 553 | 304.60 | E0XhCDnn8QK6 | |
14:05:34 | London Stock Exchange | 499 | 304.50 | E0XhCDnn8QUF | |
14:05:36 | London Stock Exchange | 213 | 304.40 | E0XhCDnn8QWO | |
14:05:36 | London Stock Exchange | 1,727 | 304.30 | E0XhCDnn8QWI | |
14:05:37 | London Stock Exchange | 1,831 | 304.50 | E0XhCDnn8QU9 | |
14:05:36 | London Stock Exchange | 1,500 | 304.50 | E0XhCDnn8QUB | |
14:05:39 | London Stock Exchange | 1,500 | 304.30 | E0XhCDnn8QWK | |
14:05:38 | London Stock Exchange | 1,320 | 304.50 | E0XhCDnn8QUD | |
14:05:39 | London Stock Exchange | 632 | 304.40 | E0XhCDnn8QWM | |
14:05:42 | London Stock Exchange | 1,354 | 304.30 | E0XhCDnn8QcQ | |
14:05:41 | London Stock Exchange | 3,813 | 304.30 | E0XhCDnn8QZ2 | |
14:05:55 | London Stock Exchange | 900 | 304.60 | E0XhCDnn8QwO | |
14:05:56 | London Stock Exchange | 695 | 304.60 | E0XhCDnn8QwQ | |
14:06:02 | London Stock Exchange | 352 | 304.50 | E0XhCDnn8Qyv | |
14:06:02 | London Stock Exchange | 1,111 | 304.50 | E0XhCDnn8Qyx | |
14:08:45 | London Stock Exchange | 333 | 304.40 | E0XhCDnn8T4D | |
14:08:46 | London Stock Exchange | 4,119 | 304.40 | E0XhCDnn8T4F | |
14:09:26 | London Stock Exchange | 1,023 | 304.70 | E0XhCDnn8Tpc | |
14:09:28 | London Stock Exchange | 860 | 304.70 | E0XhCDnn8Tpa | |
14:09:30 | London Stock Exchange | 858 | 304.70 | E0XhCDnn8Tpe | |
14:09:39 | London Stock Exchange | 3,297 | 304.60 | E0XhCDnn8Twv | |
14:09:43 | London Stock Exchange | 1,040 | 304.60 | E0XhCDnn8U7B | |
14:09:45 | London Stock Exchange | 21 | 304.60 | E0XhCDnn8U7E | |
14:11:49 | London Stock Exchange | 179 | 304.50 | E0XhCDnn8W4g | |
14:11:49 | London Stock Exchange | 981 | 304.50 | E0XhCDnn8W4d | |
14:11:57 | London Stock Exchange | 739 | 304.00 | E0XhCDnn8WEI | |
14:12:22 | London Stock Exchange | 1,834 | 304.20 | E0XhCDnn8Wbs | |
14:12:30 | London Stock Exchange | 739 | 304.10 | E0XhCDnn8WhH | |
14:12:46 | London Stock Exchange | 1,197 | 304.10 | E0XhCDnn8Wsn | |
14:12:48 | London Stock Exchange | 1,457 | 304.10 | E0XhCDnn8Wu7 | |
14:12:49 | London Stock Exchange | 625 | 304.10 | E0XhCDnn8Wu9 | |
14:13:03 | London Stock Exchange | 2,358 | 304.40 | E0XhCDnn8XKQ |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher