23rd Mar 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
23 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 112,530 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 15,935,439 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 978,239,223 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 20 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 69,137 | 1.7357 | 1.7060 | 1.7810 | ||||
CBOE CXE | 12,739 | 1.7362 | 1.7040 | 1.7820 | ||||
CBOE BXE | 22,994 | 1.7362 | 1.7050 | 1.7800 | ||||
Turquoise Services Limited | 4,596 | 1.7363 | 1.7030 | 1.7800 | ||||
Aquis Exchange | 3,064 | 1.7363 | 1.7050 | 1.7800 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:10:17 | GMT | 46 | 1.775 | GBP | TRQX | 00525797373TRLO1.1.1 | ||
08:10:32 | GMT | 31 | 1.775 | GBP | AQXE | 00525797402TRLO1.1.1 | ||
08:11:16 | GMT | 150 | 1.776 | GBP | BATE | 00525797515TRLO1.1.1 | ||
08:11:16 | GMT | 118 | 1.778 | GBP | BATE | 00525797516TRLO1.1.1 | ||
08:11:19 | GMT | 826 | 1.771 | GBP | XLON | 00525797526TRLO1.1.1 | ||
08:13:06 | GMT | 147 | 1.781 | GBP | CHIX | 00525797944TRLO1.1.1 | ||
08:15:18 | GMT | 540 | 1.781 | GBP | XLON | 00525798980TRLO1.1.1 | ||
08:15:22 | GMT | 1 | 1.782 | GBP | CHIX | 00525799002TRLO1.1.1 | ||
08:15:22 | GMT | 102 | 1.782 | GBP | CHIX | 00525799003TRLO1.1.1 | ||
08:15:34 | GMT | 44 | 1.780 | GBP | TRQX | 00525799064TRLO1.1.1 | ||
08:15:57 | GMT | 34 | 1.780 | GBP | AQXE | 00525799153TRLO1.1.1 | ||
08:17:47 | GMT | 128 | 1.777 | GBP | CHIX | 00525799829TRLO1.1.1 | ||
08:18:22 | GMT | 281 | 1.776 | GBP | BATE | 00525799973TRLO1.1.1 | ||
08:18:35 | GMT | 754 | 1.777 | GBP | XLON | 00525800012TRLO1.1.1 | ||
08:19:13 | GMT | 31 | 1.778 | GBP | AQXE | 00525800252TRLO1.1.1 | ||
08:19:28 | GMT | 48 | 1.775 | GBP | TRQX | 00525800281TRLO1.1.1 | ||
08:20:20 | GMT | 204 | 1.776 | GBP | BATE | 00525800590TRLO1.1.1 | ||
08:21:57 | GMT | 680 | 1.776 | GBP | XLON | 00525800953TRLO1.1.1 | ||
08:22:02 | GMT | 42 | 1.776 | GBP | TRQX | 00525800978TRLO1.1.1 | ||
08:22:22 | GMT | 191 | 1.778 | GBP | BATE | 00525801083TRLO1.1.1 | ||
08:24:31 | GMT | 133 | 1.776 | GBP | CHIX | 00525801580TRLO1.1.1 | ||
08:24:42 | GMT | 24 | 1.778 | GBP | AQXE | 00525801615TRLO1.1.1 | ||
08:26:36 | GMT | 595 | 1.776 | GBP | XLON | 00525802067TRLO1.1.1 | ||
08:27:12 | GMT | 114 | 1.776 | GBP | CHIX | 00525802192TRLO1.1.1 | ||
08:27:22 | GMT | 32 | 1.774 | GBP | AQXE | 00525802258TRLO1.1.1 | ||
08:27:51 | GMT | 196 | 1.772 | GBP | BATE | 00525802334TRLO1.1.1 | ||
08:28:36 | GMT | 48 | 1.773 | GBP | TRQX | 00525802603TRLO1.1.1 | ||
08:31:47 | GMT | 228 | 1.780 | GBP | BATE | 00525803529TRLO1.1.1 | ||
08:31:50 | GMT | 125 | 1.779 | GBP | CHIX | 00525803545TRLO1.1.1 | ||
08:35:03 | GMT | 751 | 1.780 | GBP | XLON | 00525804497TRLO1.1.1 | ||
08:35:03 | GMT | 52 | 1.780 | GBP | TRQX | 00525804498TRLO1.1.1 | ||
08:35:09 | GMT | 132 | 1.780 | GBP | CHIX | 00525804550TRLO1.1.1 | ||
08:35:48 | GMT | 204 | 1.780 | GBP | BATE | 00525804810TRLO1.1.1 | ||
08:37:07 | GMT | 42 | 1.780 | GBP | TRQX | 00525805142TRLO1.1.1 | ||
08:38:54 | GMT | 37 | 1.776 | GBP | AQXE | 00525805583TRLO1.1.1 | ||
08:38:54 | GMT | 33 | 1.776 | GBP | AQXE | 00525805584TRLO1.1.1 | ||
08:39:12 | GMT | 705 | 1.776 | GBP | XLON | 00525805649TRLO1.1.1 | ||
08:44:13 | GMT | 262 | 1.777 | GBP | BATE | 00525807159TRLO1.1.1 | ||
08:45:22 | GMT | 112 | 1.778 | GBP | CHIX | 00525807513TRLO1.1.1 | ||
08:46:15 | GMT | 672 | 1.778 | GBP | XLON | 00525807738TRLO1.1.1 | ||
08:48:57 | GMT | 49 | 1.779 | GBP | TRQX | 00525808328TRLO1.1.1 | ||
08:51:30 | GMT | 231 | 1.779 | GBP | BATE | 00525808890TRLO1.1.1 | ||
08:52:30 | GMT | 224 | 1.779 | GBP | XLON | 00525809185TRLO1.1.1 | ||
08:52:30 | GMT | 473 | 1.779 | GBP | XLON | 00525809186TRLO1.1.1 | ||
08:52:43 | GMT | 130 | 1.780 | GBP | CHIX | 00525809208TRLO1.1.1 | ||
08:53:26 | GMT | 47 | 1.779 | GBP | TRQX | 00525809448TRLO1.1.1 | ||
08:56:35 | GMT | 26 | 1.776 | GBP | AQXE | 00525810209TRLO1.1.1 | ||
08:56:35 | GMT | 31 | 1.776 | GBP | AQXE | 00525810208TRLO1.1.1 | ||
08:58:11 | GMT | 141 | 1.778 | GBP | CHIX | 00525810507TRLO1.1.1 | ||
08:58:49 | GMT | 87 | 1.776 | GBP | BATE | 00525810618TRLO1.1.1 | ||
08:58:49 | GMT | 118 | 1.776 | GBP | BATE | 00525810619TRLO1.1.1 | ||
08:59:20 | GMT | 41 | 1.776 | GBP | TRQX | 00525810753TRLO1.1.1 | ||
08:59:37 | GMT | 755 | 1.777 | GBP | XLON | 00525810831TRLO1.1.1 | ||
09:02:27 | GMT | 27 | 1.773 | GBP | AQXE | 00525811427TRLO1.1.1 | ||
09:04:09 | GMT | 24 | 1.772 | GBP | AQXE | 00525811987TRLO1.1.1 | ||
09:04:30 | GMT | 223 | 1.772 | GBP | BATE | 00525812073TRLO1.1.1 | ||
09:05:55 | GMT | 141 | 1.772 | GBP | CHIX | 00525812471TRLO1.1.1 | ||
09:05:56 | GMT | 265 | 1.771 | GBP | XLON | 00525812477TRLO1.1.1 | ||
09:05:56 | GMT | 419 | 1.771 | GBP | XLON | 00525812476TRLO1.1.1 | ||
09:07:14 | GMT | 47 | 1.771 | GBP | TRQX | 00525812855TRLO1.1.1 | ||
09:09:19 | GMT | 217 | 1.771 | GBP | BATE | 00525813363TRLO1.1.1 | ||
09:09:36 | GMT | 30 | 1.772 | GBP | AQXE | 00525813414TRLO1.1.1 | ||
09:10:04 | GMT | 106 | 1.771 | GBP | CHIX | 00525813667TRLO1.1.1 | ||
09:11:56 | GMT | 44 | 1.771 | GBP | TRQX | 00525814125TRLO1.1.1 | ||
09:12:34 | GMT | 558 | 1.771 | GBP | XLON | 00525814252TRLO1.1.1 | ||
09:12:34 | GMT | 263 | 1.771 | GBP | XLON | 00525814251TRLO1.1.1 | ||
09:16:14 | GMT | 35 | 1.771 | GBP | TRQX | 00525815336TRLO1.1.1 | ||
09:17:46 | GMT | 96 | 1.770 | GBP | BATE | 00525815828TRLO1.1.1 | ||
09:17:46 | GMT | 86 | 1.770 | GBP | BATE | 00525815829TRLO1.1.1 | ||
09:18:28 | GMT | 54 | 1.768 | GBP | CHIX | 00525816023TRLO1.1.1 | ||
09:18:28 | GMT | 73 | 1.768 | GBP | CHIX | 00525816024TRLO1.1.1 | ||
09:20:01 | GMT | 31 | 1.769 | GBP | AQXE | 00525816519TRLO1.1.1 | ||
09:23:16 | GMT | 7 | 1.770 | GBP | XLON | 00525817497TRLO1.1.1 | ||
09:23:16 | GMT | 341 | 1.770 | GBP | XLON | 00525817496TRLO1.1.1 | ||
09:23:16 | GMT | 368 | 1.770 | GBP | XLON | 00525817495TRLO1.1.1 | ||
09:26:01 | GMT | 243 | 1.770 | GBP | BATE | 00525818148TRLO1.1.1 | ||
09:26:07 | GMT | 29 | 1.769 | GBP | AQXE | 00525818169TRLO1.1.1 | ||
09:29:57 | GMT | 45 | 1.768 | GBP | TRQX | 00525819122TRLO1.1.1 | ||
09:30:40 | GMT | 644 | 1.768 | GBP | XLON | 00525819324TRLO1.1.1 | ||
09:32:19 | GMT | 139 | 1.770 | GBP | CHIX | 00525819863TRLO1.1.1 | ||
09:34:14 | GMT | 28 | 1.769 | GBP | AQXE | 00525820286TRLO1.1.1 | ||
09:34:44 | GMT | 42 | 1.771 | GBP | TRQX | 00525820447TRLO1.1.1 | ||
09:35:51 | GMT | 232 | 1.768 | GBP | BATE | 00525820775TRLO1.1.1 | ||
09:39:41 | GMT | 142 | 1.769 | GBP | CHIX | 00525821961TRLO1.1.1 | ||
09:40:46 | GMT | 427 | 1.768 | GBP | XLON | 00525822268TRLO1.1.1 | ||
09:40:46 | GMT | 98 | 1.768 | GBP | XLON | 00525822269TRLO1.1.1 | ||
09:46:18 | GMT | 233 | 1.767 | GBP | BATE | 00525824330TRLO1.1.1 | ||
09:46:43 | GMT | 33 | 1.769 | GBP | AQXE | 00525824625TRLO1.1.1 | ||
09:47:33 | GMT | 43 | 1.766 | GBP | TRQX | 00525824834TRLO1.1.1 | ||
09:49:17 | GMT | 112 | 1.765 | GBP | CHIX | 00525825366TRLO1.1.1 | ||
09:50:25 | GMT | 307 | 1.761 | GBP | XLON | 00525826017TRLO1.1.1 | ||
09:50:25 | GMT | 302 | 1.761 | GBP | XLON | 00525826018TRLO1.1.1 | ||
09:50:25 | GMT | 140 | 1.761 | GBP | XLON | 00525826019TRLO1.1.1 | ||
09:51:12 | GMT | 37 | 1.762 | GBP | TRQX | 00525826293TRLO1.1.1 | ||
09:54:24 | GMT | 29 | 1.758 | GBP | AQXE | 00525827274TRLO1.1.1 | ||
09:54:55 | GMT | 236 | 1.758 | GBP | BATE | 00525827554TRLO1.1.1 | ||
09:58:47 | GMT | 138 | 1.755 | GBP | CHIX | 00525829000TRLO1.1.1 | ||
09:59:59 | GMT | 43 | 1.755 | GBP | TRQX | 00525829376TRLO1.1.1 | ||
10:00:59 | GMT | 91 | 1.755 | GBP | XLON | 00525829750TRLO1.1.1 | ||
10:00:59 | GMT | 618 | 1.755 | GBP | XLON | 00525829751TRLO1.1.1 | ||
10:02:22 | GMT | 30 | 1.753 | GBP | AQXE | 00525830101TRLO1.1.1 | ||
10:03:50 | GMT | 91 | 1.752 | GBP | BATE | 00525830495TRLO1.1.1 | ||
10:03:50 | GMT | 110 | 1.752 | GBP | BATE | 00525830494TRLO1.1.1 | ||
10:03:50 | GMT | 40 | 1.752 | GBP | BATE | 00525830496TRLO1.1.1 | ||
10:06:59 | GMT | 293 | 1.750 | GBP | XLON | 00525831389TRLO1.1.1 | ||
10:06:59 | GMT | 412 | 1.750 | GBP | XLON | 00525831388TRLO1.1.1 | ||
10:07:05 | GMT | 38 | 1.751 | GBP | TRQX | 00525831412TRLO1.1.1 | ||
10:09:00 | GMT | 146 | 1.748 | GBP | CHIX | 00525831729TRLO1.1.1 | ||
10:17:59 | GMT | 582 | 1.744 | GBP | XLON | 00525833603TRLO1.1.1 | ||
10:18:27 | GMT | 198 | 1.744 | GBP | BATE | 00525833687TRLO1.1.1 | ||
10:18:28 | GMT | 44 | 1.742 | GBP | CHIX | 00525833693TRLO1.1.1 | ||
10:18:28 | GMT | 53 | 1.742 | GBP | CHIX | 00525833694TRLO1.1.1 | ||
10:18:57 | GMT | 47 | 1.742 | GBP | TRQX | 00525833771TRLO1.1.1 | ||
10:19:15 | GMT | 37 | 1.745 | GBP | AQXE | 00525833873TRLO1.1.1 | ||
10:21:02 | GMT | 23 | 1.745 | GBP | AQXE | 00525834386TRLO1.1.1 | ||
10:22:05 | GMT | 189 | 1.741 | GBP | BATE | 00525834523TRLO1.1.1 | ||
10:24:14 | GMT | 650 | 1.742 | GBP | XLON | 00525835032TRLO1.1.1 | ||
10:34:22 | GMT | 155 | 1.750 | GBP | CHIX | 00525836588TRLO1.1.1 | ||
10:35:33 | GMT | 604 | 1.752 | GBP | XLON | 00525836804TRLO1.1.1 | ||
10:35:34 | GMT | 49 | 1.752 | GBP | TRQX | 00525836807TRLO1.1.1 | ||
10:35:35 | GMT | 250 | 1.752 | GBP | BATE | 00525836810TRLO1.1.1 | ||
10:35:37 | GMT | 27 | 1.752 | GBP | AQXE | 00525836818TRLO1.1.1 | ||
10:40:00 | GMT | 114 | 1.757 | GBP | CHIX | 00525837466TRLO1.1.1 | ||
10:40:22 | GMT | 49 | 1.755 | GBP | TRQX | 00525837516TRLO1.1.1 | ||
10:45:12 | GMT | 43 | 1.754 | GBP | BATE | 00525838240TRLO1.1.1 | ||
10:45:12 | GMT | 43 | 1.754 | GBP | BATE | 00525838239TRLO1.1.1 | ||
10:45:12 | GMT | 120 | 1.754 | GBP | BATE | 00525838241TRLO1.1.1 | ||
10:45:37 | GMT | 81 | 1.754 | GBP | XLON | 00525838289TRLO1.1.1 | ||
10:45:42 | GMT | 735 | 1.754 | GBP | XLON | 00525838302TRLO1.1.1 | ||
10:46:50 | GMT | 33 | 1.752 | GBP | AQXE | 00525838444TRLO1.1.1 | ||
10:51:07 | GMT | 235 | 1.754 | GBP | BATE | 00525839549TRLO1.1.1 | ||
10:51:21 | GMT | 111 | 1.754 | GBP | CHIX | 00525839685TRLO1.1.1 | ||
10:51:46 | GMT | 57 | 1.752 | GBP | TRQX | 00525839882TRLO1.1.1 | ||
10:52:19 | GMT | 30 | 1.754 | GBP | AQXE | 00525840058TRLO1.1.1 | ||
10:53:40 | GMT | 111 | 1.751 | GBP | CHIX | 00525840929TRLO1.1.1 | ||
10:56:40 | GMT | 740 | 1.750 | GBP | XLON | 00525842447TRLO1.1.1 | ||
10:56:46 | GMT | 181 | 1.752 | GBP | BATE | 00525842503TRLO1.1.1 | ||
11:00:03 | GMT | 30 | 1.754 | GBP | AQXE | 00525844195TRLO1.1.1 | ||
11:04:17 | GMT | 116 | 1.758 | GBP | CHIX | 00525845642TRLO1.1.1 | ||
11:06:39 | GMT | 218 | 1.760 | GBP | XLON | 00525846074TRLO1.1.1 | ||
11:06:39 | GMT | 159 | 1.760 | GBP | XLON | 00525846076TRLO1.1.1 | ||
11:06:39 | GMT | 356 | 1.760 | GBP | XLON | 00525846075TRLO1.1.1 | ||
11:06:49 | GMT | 52 | 1.759 | GBP | TRQX | 00525846094TRLO1.1.1 | ||
11:07:30 | GMT | 229 | 1.759 | GBP | BATE | 00525846197TRLO1.1.1 | ||
11:07:44 | GMT | 100 | 1.759 | GBP | CHIX | 00525846304TRLO1.1.1 | ||
11:11:19 | GMT | 47 | 1.758 | GBP | TRQX | 00525847021TRLO1.1.1 | ||
11:12:39 | GMT | 524 | 1.759 | GBP | XLON | 00525847237TRLO1.1.1 | ||
11:12:39 | GMT | 263 | 1.759 | GBP | XLON | 00525847238TRLO1.1.1 | ||
11:13:04 | GMT | 231 | 1.759 | GBP | BATE | 00525847399TRLO1.1.1 | ||
11:15:13 | GMT | 31 | 1.754 | GBP | AQXE | 00525848103TRLO1.1.1 | ||
11:15:13 | GMT | 24 | 1.754 | GBP | AQXE | 00525848102TRLO1.1.1 | ||
11:15:25 | GMT | 39 | 1.756 | GBP | TRQX | 00525848142TRLO1.1.1 | ||
11:20:13 | GMT | 156 | 1.758 | GBP | CHIX | 00525849856TRLO1.1.1 | ||
11:25:19 | GMT | 30 | 1.757 | GBP | AQXE | 00525851095TRLO1.1.1 | ||
11:26:22 | GMT | 252 | 1.756 | GBP | BATE | 00525851272TRLO1.1.1 | ||
11:29:05 | GMT | 42 | 1.755 | GBP | TRQX | 00525851765TRLO1.1.1 | ||
11:32:18 | GMT | 776 | 1.758 | GBP | XLON | 00525852654TRLO1.1.1 | ||
11:32:18 | GMT | 61 | 1.758 | GBP | XLON | 00525852655TRLO1.1.1 | ||
11:32:20 | GMT | 134 | 1.757 | GBP | CHIX | 00525852659TRLO1.1.1 | ||
11:33:57 | GMT | 27 | 1.757 | GBP | AQXE | 00525852994TRLO1.1.1 | ||
11:36:13 | GMT | 704 | 1.755 | GBP | XLON | 00525853443TRLO1.1.1 | ||
11:36:47 | GMT | 275 | 1.755 | GBP | BATE | 00525853556TRLO1.1.1 | ||
11:37:44 | GMT | 45 | 1.753 | GBP | TRQX | 00525853728TRLO1.1.1 | ||
11:40:16 | GMT | 1 | 1.752 | GBP | CHIX | 00525854312TRLO1.1.1 | ||
11:40:49 | GMT | 26 | 1.757 | GBP | AQXE | 00525854421TRLO1.1.1 | ||
11:42:58 | GMT | 145 | 1.755 | GBP | CHIX | 00525854717TRLO1.1.1 | ||
11:44:17 | GMT | 40 | 1.754 | GBP | TRQX | 00525854849TRLO1.1.1 | ||
11:45:17 | GMT | 130 | 1.753 | GBP | XLON | 00525855427TRLO1.1.1 | ||
11:45:17 | GMT | 573 | 1.753 | GBP | XLON | 00525855428TRLO1.1.1 | ||
11:46:13 | GMT | 275 | 1.753 | GBP | BATE | 00525855547TRLO1.1.1 | ||
11:47:09 | GMT | 26 | 1.753 | GBP | AQXE | 00525855659TRLO1.1.1 | ||
11:53:05 | GMT | 127 | 1.755 | GBP | CHIX | 00525856864TRLO1.1.1 | ||
11:56:59 | GMT | 704 | 1.758 | GBP | XLON | 00525857658TRLO1.1.1 | ||
12:05:14 | GMT | 125 | 1.760 | GBP | CHIX | 00525859258TRLO1.1.1 | ||
12:08:43 | GMT | 704 | 1.760 | GBP | XLON | 00525859719TRLO1.1.1 | ||
12:08:43 | GMT | 251 | 1.759 | GBP | BATE | 00525859720TRLO1.1.1 | ||
12:09:58 | GMT | 112 | 1.761 | GBP | CHIX | 00525859906TRLO1.1.1 | ||
12:12:35 | GMT | 72 | 1.763 | GBP | TRQX | 00525860302TRLO1.1.1 | ||
12:12:35 | GMT | 49 | 1.763 | GBP | TRQX | 00525860303TRLO1.1.1 | ||
12:12:39 | GMT | 30 | 1.763 | GBP | AQXE | 00525860310TRLO1.1.1 | ||
12:14:36 | GMT | 108 | 1.760 | GBP | XLON | 00525860587TRLO1.1.1 | ||
12:14:36 | GMT | 463 | 1.760 | GBP | XLON | 00525860588TRLO1.1.1 | ||
12:14:46 | GMT | 33 | 1.761 | GBP | AQXE | 00525860613TRLO1.1.1 | ||
12:15:41 | GMT | 287 | 1.759 | GBP | BATE | 00525860717TRLO1.1.1 | ||
12:19:26 | GMT | 111 | 1.758 | GBP | CHIX | 00525862652TRLO1.1.1 | ||
12:19:42 | GMT | 33 | 1.759 | GBP | AQXE | 00525862781TRLO1.1.1 | ||
12:21:06 | GMT | 192 | 1.759 | GBP | BATE | 00525863379TRLO1.1.1 | ||
12:22:46 | GMT | 53 | 1.758 | GBP | TRQX | 00525863680TRLO1.1.1 | ||
12:24:00 | GMT | 130 | 1.757 | GBP | XLON | 00525863873TRLO1.1.1 | ||
12:24:00 | GMT | 557 | 1.757 | GBP | XLON | 00525863874TRLO1.1.1 | ||
12:27:03 | GMT | 97 | 1.755 | GBP | CHIX | 00525864607TRLO1.1.1 | ||
12:31:02 | GMT | 204 | 1.757 | GBP | BATE | 00525865851TRLO1.1.1 | ||
12:31:26 | GMT | 44 | 1.756 | GBP | TRQX | 00525865955TRLO1.1.1 | ||
12:36:47 | GMT | 747 | 1.758 | GBP | XLON | 00525866729TRLO1.1.1 | ||
12:37:56 | GMT | 119 | 1.758 | GBP | CHIX | 00525866892TRLO1.1.1 | ||
12:40:27 | GMT | 218 | 1.757 | GBP | BATE | 00525867271TRLO1.1.1 | ||
12:42:04 | GMT | 48 | 1.758 | GBP | TRQX | 00525867564TRLO1.1.1 | ||
12:43:36 | GMT | 597 | 1.757 | GBP | XLON | 00525867814TRLO1.1.1 | ||
12:44:37 | GMT | 133 | 1.759 | GBP | CHIX | 00525867967TRLO1.1.1 | ||
12:48:03 | GMT | 40 | 1.759 | GBP | AQXE | 00525868579TRLO1.1.1 | ||
12:48:03 | GMT | 34 | 1.759 | GBP | AQXE | 00525868580TRLO1.1.1 | ||
12:49:03 | GMT | 237 | 1.759 | GBP | BATE | 00525868720TRLO1.1.1 | ||
12:49:22 | GMT | 46 | 1.759 | GBP | TRQX | 00525868761TRLO1.1.1 | ||
12:51:27 | GMT | 128 | 1.759 | GBP | CHIX | 00525869072TRLO1.1.1 | ||
12:52:19 | GMT | 32 | 1.759 | GBP | AQXE | 00525869257TRLO1.1.1 | ||
12:54:03 | GMT | 724 | 1.760 | GBP | XLON | 00525869660TRLO1.1.1 | ||
12:54:03 | GMT | 8 | 1.759 | GBP | BATE | 00525869661TRLO1.1.1 | ||
12:54:03 | GMT | 225 | 1.759 | GBP | BATE | 00525869662TRLO1.1.1 | ||
12:56:38 | GMT | 24 | 1.759 | GBP | AQXE | 00525870172TRLO1.1.1 | ||
12:57:09 | GMT | 30 | 1.758 | GBP | CHIX | 00525870268TRLO1.1.1 | ||
12:57:09 | GMT | 86 | 1.758 | GBP | CHIX | 00525870269TRLO1.1.1 | ||
12:58:08 | GMT | 54 | 1.757 | GBP | TRQX | 00525870440TRLO1.1.1 | ||
12:58:50 | GMT | 95 | 1.758 | GBP | XLON | 00525870548TRLO1.1.1 | ||
12:58:50 | GMT | 687 | 1.758 | GBP | XLON | 00525870549TRLO1.1.1 | ||
13:00:08 | GMT | 212 | 1.759 | GBP | BATE | 00525870720TRLO1.1.1 | ||
13:03:15 | GMT | 112 | 1.757 | GBP | CHIX | 00525871409TRLO1.1.1 | ||
13:03:46 | GMT | 44 | 1.757 | GBP | TRQX | 00525871497TRLO1.1.1 | ||
13:04:37 | GMT | 30 | 1.759 | GBP | AQXE | 00525871605TRLO1.1.1 | ||
13:06:39 | GMT | 208 | 1.754 | GBP | BATE | 00525872090TRLO1.1.1 | ||
13:06:40 | GMT | 317 | 1.753 | GBP | XLON | 00525872096TRLO1.1.1 | ||
13:06:40 | GMT | 299 | 1.753 | GBP | XLON | 00525872094TRLO1.1.1 | ||
13:06:40 | GMT | 148 | 1.753 | GBP | XLON | 00525872095TRLO1.1.1 | ||
13:13:43 | GMT | 126 | 1.750 | GBP | CHIX | 00525874046TRLO1.1.1 | ||
13:13:43 | GMT | 49 | 1.750 | GBP | TRQX | 00525874047TRLO1.1.1 | ||
13:14:41 | GMT | 18 | 1.750 | GBP | AQXE | 00525874218TRLO1.1.1 | ||
13:15:13 | GMT | 257 | 1.751 | GBP | BATE | 00525874326TRLO1.1.1 | ||
13:17:16 | GMT | 43 | 1.750 | GBP | XLON | 00525874741TRLO1.1.1 | ||
13:17:16 | GMT | 585 | 1.750 | GBP | XLON | 00525874740TRLO1.1.1 | ||
13:19:32 | GMT | 32 | 1.749 | GBP | AQXE | 00525875448TRLO1.1.1 | ||
13:22:31 | GMT | 41 | 1.746 | GBP | TRQX | 00525876057TRLO1.1.1 | ||
13:22:42 | GMT | 78 | 1.746 | GBP | CHIX | 00525876090TRLO1.1.1 | ||
13:22:42 | GMT | 50 | 1.746 | GBP | CHIX | 00525876091TRLO1.1.1 | ||
13:25:58 | GMT | 591 | 1.747 | GBP | XLON | 00525876823TRLO1.1.1 | ||
13:26:40 | GMT | 26 | 1.748 | GBP | AQXE | 00525876959TRLO1.1.1 | ||
13:26:49 | GMT | 183 | 1.747 | GBP | BATE | 00525876996TRLO1.1.1 | ||
13:30:52 | GMT | 122 | 1.745 | GBP | CHIX | 00525879619TRLO1.1.1 | ||
13:31:04 | GMT | 24 | 1.744 | GBP | AQXE | 00525879877TRLO1.1.1 | ||
13:31:11 | GMT | 663 | 1.743 | GBP | XLON | 00525879964TRLO1.1.1 | ||
13:31:13 | GMT | 40 | 1.744 | GBP | TRQX | 00525879991TRLO1.1.1 | ||
13:33:15 | GMT | 236 | 1.746 | GBP | BATE | 00525881730TRLO1.1.1 | ||
13:36:11 | GMT | 151 | 1.743 | GBP | CHIX | 00525884387TRLO1.1.1 | ||
13:37:05 | GMT | 666 | 1.742 | GBP | XLON | 00525884958TRLO1.1.1 | ||
13:38:53 | GMT | 34 | 1.744 | GBP | AQXE | 00525886540TRLO1.1.1 | ||
13:38:55 | GMT | 46 | 1.742 | GBP | TRQX | 00525886563TRLO1.1.1 | ||
13:38:55 | GMT | 242 | 1.741 | GBP | BATE | 00525886573TRLO1.1.1 | ||
13:41:04 | GMT | 155 | 1.740 | GBP | CHIX | 00525888138TRLO1.1.1 | ||
13:41:25 | GMT | 49 | 1.740 | GBP | TRQX | 00525888461TRLO1.1.1 | ||
13:41:48 | GMT | 268 | 1.742 | GBP | BATE | 00525888869TRLO1.1.1 | ||
13:42:10 | GMT | 574 | 1.742 | GBP | XLON | 00525889184TRLO1.1.1 | ||
13:42:10 | GMT | 205 | 1.742 | GBP | XLON | 00525889185TRLO1.1.1 | ||
13:42:30 | GMT | 28 | 1.744 | GBP | AQXE | 00525889414TRLO1.1.1 | ||
13:44:27 | GMT | 45 | 1.743 | GBP | TRQX | 00525891249TRLO1.1.1 | ||
13:45:30 | GMT | 661 | 1.742 | GBP | XLON | 00525892420TRLO1.1.1 | ||
13:45:59 | GMT | 30 | 1.744 | GBP | AQXE | 00525893006TRLO1.1.1 | ||
13:46:37 | GMT | 117 | 1.743 | GBP | CHIX | 00525893577TRLO1.1.1 | ||
13:50:11 | GMT | 44 | 1.743 | GBP | TRQX | 00525896687TRLO1.1.1 | ||
13:50:35 | GMT | 299 | 1.740 | GBP | BATE | 00525897227TRLO1.1.1 | ||
13:51:28 | GMT | 254 | 1.740 | GBP | XLON | 00525897998TRLO1.1.1 | ||
13:51:28 | GMT | 434 | 1.740 | GBP | XLON | 00525897999TRLO1.1.1 | ||
13:51:44 | GMT | 120 | 1.740 | GBP | CHIX | 00525898195TRLO1.1.1 | ||
13:54:06 | GMT | 32 | 1.744 | GBP | AQXE | 00525900406TRLO1.1.1 | ||
13:55:25 | GMT | 272 | 1.732 | GBP | BATE | 00525901831TRLO1.1.1 | ||
13:56:33 | GMT | 30 | 1.732 | GBP | AQXE | 00525902762TRLO1.1.1 | ||
13:56:35 | GMT | 138 | 1.731 | GBP | CHIX | 00525902802TRLO1.1.1 | ||
13:57:04 | GMT | 52 | 1.731 | GBP | TRQX | 00525903153TRLO1.1.1 | ||
13:58:06 | GMT | 690 | 1.731 | GBP | XLON | 00525903888TRLO1.1.1 | ||
13:58:06 | GMT | 29 | 1.731 | GBP | XLON | 00525903889TRLO1.1.1 | ||
13:58:52 | GMT | 40 | 1.731 | GBP | TRQX | 00525904596TRLO1.1.1 | ||
14:00:11 | GMT | 254 | 1.728 | GBP | BATE | 00525905802TRLO1.1.1 | ||
14:00:24 | GMT | 565 | 1.728 | GBP | XLON | 00525905974TRLO1.1.1 | ||
14:01:00 | GMT | 34 | 1.728 | GBP | AQXE | 00525906463TRLO1.1.1 | ||
14:01:35 | GMT | 135 | 1.730 | GBP | CHIX | 00525907052TRLO1.1.1 | ||
14:02:56 | GMT | 50 | 1.728 | GBP | TRQX | 00525908260TRLO1.1.1 | ||
14:03:31 | GMT | 630 | 1.728 | GBP | XLON | 00525908820TRLO1.1.1 | ||
14:05:06 | GMT | 135 | 1.728 | GBP | CHIX | 00525910220TRLO1.1.1 | ||
14:06:44 | GMT | 255 | 1.729 | GBP | BATE | 00525911633TRLO1.1.1 | ||
14:07:32 | GMT | 42 | 1.729 | GBP | TRQX | 00525912402TRLO1.1.1 | ||
14:08:20 | GMT | 696 | 1.729 | GBP | XLON | 00525913198TRLO1.1.1 | ||
14:10:07 | GMT | 233 | 1.734 | GBP | BATE | 00525914774TRLO1.1.1 | ||
14:10:51 | GMT | 30 | 1.732 | GBP | AQXE | 00525915280TRLO1.1.1 | ||
14:11:33 | GMT | 42 | 1.732 | GBP | TRQX | 00525915874TRLO1.1.1 | ||
14:11:39 | GMT | 111 | 1.733 | GBP | CHIX | 00525915952TRLO1.1.1 | ||
14:12:16 | GMT | 700 | 1.732 | GBP | XLON | 00525916497TRLO1.1.1 | ||
14:12:44 | GMT | 35 | 1.732 | GBP | AQXE | 00525916821TRLO1.1.1 | ||
14:13:25 | GMT | 235 | 1.729 | GBP | BATE | 00525917455TRLO1.1.1 | ||
14:13:33 | GMT | 26 | 1.726 | GBP | AQXE | 00525917575TRLO1.1.1 | ||
14:14:00 | GMT | 74 | 1.726 | GBP | CHIX | 00525917909TRLO1.1.1 | ||
14:14:00 | GMT | 50 | 1.726 | GBP | CHIX | 00525917908TRLO1.1.1 | ||
14:15:04 | GMT | 46 | 1.724 | GBP | TRQX | 00525918719TRLO1.1.1 | ||
14:17:00 | GMT | 740 | 1.721 | GBP | XLON | 00525920146TRLO1.1.1 | ||
14:17:52 | GMT | 31 | 1.722 | GBP | AQXE | 00525921010TRLO1.1.1 | ||
14:18:31 | GMT | 151 | 1.718 | GBP | CHIX | 00525921604TRLO1.1.1 | ||
14:18:58 | GMT | 230 | 1.718 | GBP | BATE | 00525922013TRLO1.1.1 | ||
14:19:21 | GMT | 56 | 1.718 | GBP | TRQX | 00525922309TRLO1.1.1 | ||
14:20:45 | GMT | 302 | 1.717 | GBP | XLON | 00525923235TRLO1.1.1 | ||
14:20:45 | GMT | 498 | 1.717 | GBP | XLON | 00525923236TRLO1.1.1 | ||
14:21:37 | GMT | 221 | 1.719 | GBP | BATE | 00525923963TRLO1.1.1 | ||
14:22:37 | GMT | 40 | 1.719 | GBP | TRQX | 00525924790TRLO1.1.1 | ||
14:22:38 | GMT | 152 | 1.719 | GBP | CHIX | 00525924793TRLO1.1.1 | ||
14:22:54 | GMT | 645 | 1.720 | GBP | XLON | 00525925055TRLO1.1.1 | ||
14:24:30 | GMT | 209 | 1.721 | GBP | BATE | 00525926319TRLO1.1.1 | ||
14:24:30 | GMT | 6 | 1.721 | GBP | BATE | 00525926318TRLO1.1.1 | ||
14:25:12 | GMT | 161 | 1.721 | GBP | CHIX | 00525926897TRLO1.1.1 | ||
14:25:34 | GMT | 47 | 1.720 | GBP | TRQX | 00525927175TRLO1.1.1 | ||
14:26:26 | GMT | 1 | 1.721 | GBP | BATE | 00525928054TRLO1.1.1 | ||
14:26:26 | GMT | 240 | 1.721 | GBP | BATE | 00525928055TRLO1.1.1 | ||
14:27:25 | GMT | 60 | 1.720 | GBP | AQXE | 00525928882TRLO1.1.1 | ||
14:27:25 | GMT | 35 | 1.720 | GBP | AQXE | 00525928883TRLO1.1.1 | ||
14:28:09 | GMT | 36 | 1.722 | GBP | TRQX | 00525929590TRLO1.1.1 | ||
14:28:31 | GMT | 779 | 1.720 | GBP | XLON | 00525929859TRLO1.1.1 | ||
14:29:04 | GMT | 2 | 1.721 | GBP | CHIX | 00525930313TRLO1.1.1 | ||
14:29:04 | GMT | 126 | 1.721 | GBP | CHIX | 00525930315TRLO1.1.1 | ||
14:30:00 | GMT | 227 | 1.721 | GBP | BATE | 00525931370TRLO1.1.1 | ||
14:30:00 | GMT | 622 | 1.720 | GBP | XLON | 00525931371TRLO1.1.1 | ||
14:30:51 | GMT | 35 | 1.720 | GBP | AQXE | 00525932015TRLO1.1.1 | ||
14:31:10 | GMT | 52 | 1.720 | GBP | TRQX | 00525932212TRLO1.1.1 | ||
14:31:54 | GMT | 154 | 1.720 | GBP | CHIX | 00525932877TRLO1.1.1 | ||
14:32:09 | GMT | 246 | 1.721 | GBP | BATE | 00525933073TRLO1.1.1 | ||
14:32:14 | GMT | 546 | 1.720 | GBP | XLON | 00525933133TRLO1.1.1 | ||
14:32:14 | GMT | 296 | 1.720 | GBP | XLON | 00525933132TRLO1.1.1 | ||
14:32:56 | GMT | 33 | 1.720 | GBP | AQXE | 00525933842TRLO1.1.1 | ||
14:33:53 | GMT | 38 | 1.726 | GBP | TRQX | 00525934363TRLO1.1.1 | ||
14:34:03 | GMT | 717 | 1.721 | GBP | XLON | 00525934438TRLO1.1.1 | ||
14:34:11 | GMT | 145 | 1.722 | GBP | CHIX | 00525934502TRLO1.1.1 | ||
14:34:11 | GMT | 69 | 1.722 | GBP | CHIX | 00525934503TRLO1.1.1 | ||
14:34:11 | GMT | 137 | 1.723 | GBP | CHIX | 00525934504TRLO1.1.1 | ||
14:34:21 | GMT | 215 | 1.721 | GBP | BATE | 00525934626TRLO1.1.1 | ||
14:34:39 | GMT | 47 | 1.721 | GBP | AQXE | 00525934860TRLO1.1.1 | ||
14:35:59 | GMT | 103 | 1.723 | GBP | TRQX | 00525935760TRLO1.1.1 | ||
14:36:27 | GMT | 475 | 1.725 | GBP | XLON | 00525936046TRLO1.1.1 | ||
14:36:27 | GMT | 266 | 1.725 | GBP | XLON | 00525936047TRLO1.1.1 | ||
14:36:37 | GMT | 145 | 1.725 | GBP | CHIX | 00525936136TRLO1.1.1 | ||
14:36:58 | GMT | 52 | 1.723 | GBP | XLON | 00525936475TRLO1.1.1 | ||
14:37:03 | GMT | 139 | 1.723 | GBP | XLON | 00525936530TRLO1.1.1 | ||
14:37:09 | GMT | 200 | 1.723 | GBP | BATE | 00525936616TRLO1.1.1 | ||
14:37:09 | GMT | 61 | 1.723 | GBP | BATE | 00525936617TRLO1.1.1 | ||
14:37:09 | GMT | 245 | 1.723 | GBP | BATE | 00525936619TRLO1.1.1 | ||
14:37:09 | GMT | 245 | 1.723 | GBP | BATE | 00525936618TRLO1.1.1 | ||
14:37:09 | GMT | 675 | 1.723 | GBP | XLON | 00525936620TRLO1.1.1 | ||
14:37:09 | GMT | 46 | 1.723 | GBP | TRQX | 00525936621TRLO1.1.1 | ||
14:37:09 | GMT | 32 | 1.723 | GBP | AQXE | 00525936622TRLO1.1.1 | ||
14:37:09 | GMT | 32 | 1.723 | GBP | AQXE | 00525936623TRLO1.1.1 | ||
14:38:10 | GMT | 731 | 1.720 | GBP | XLON | 00525937356TRLO1.1.1 | ||
14:38:20 | GMT | 145 | 1.721 | GBP | CHIX | 00525937487TRLO1.1.1 | ||
14:38:44 | GMT | 31 | 1.721 | GBP | AQXE | 00525937694TRLO1.1.1 | ||
14:39:19 | GMT | 76 | 1.721 | GBP | TRQX | 00525938035TRLO1.1.1 | ||
14:39:19 | GMT | 245 | 1.721 | GBP | BATE | 00525938040TRLO1.1.1 | ||
14:40:25 | GMT | 742 | 1.719 | GBP | XLON | 00525938640TRLO1.1.1 | ||
14:41:18 | GMT | 35 | 1.719 | GBP | AQXE | 00525939287TRLO1.1.1 | ||
14:41:50 | GMT | 237 | 1.719 | GBP | BATE | 00525939568TRLO1.1.1 | ||
14:42:07 | GMT | 57 | 1.720 | GBP | TRQX | 00525939782TRLO1.1.1 | ||
14:42:12 | GMT | 126 | 1.719 | GBP | CHIX | 00525939906TRLO1.1.1 | ||
14:42:18 | GMT | 388 | 1.719 | GBP | XLON | 00525939967TRLO1.1.1 | ||
14:42:18 | GMT | 367 | 1.719 | GBP | XLON | 00525939968TRLO1.1.1 | ||
14:43:27 | GMT | 182 | 1.719 | GBP | BATE | 00525940713TRLO1.1.1 | ||
14:44:05 | GMT | 31 | 1.719 | GBP | AQXE | 00525941121TRLO1.1.1 | ||
14:44:26 | GMT | 112 | 1.719 | GBP | CHIX | 00525941443TRLO1.1.1 | ||
14:44:39 | GMT | 50 | 1.719 | GBP | TRQX | 00525941674TRLO1.1.1 | ||
14:46:17 | GMT | 31 | 1.719 | GBP | AQXE | 00525942930TRLO1.1.1 | ||
14:46:24 | GMT | 847 | 1.717 | GBP | XLON | 00525943034TRLO1.1.1 | ||
14:46:27 | GMT | 77 | 1.719 | GBP | CHIX | 00525943068TRLO1.1.1 | ||
14:46:27 | GMT | 60 | 1.719 | GBP | CHIX | 00525943069TRLO1.1.1 | ||
14:47:08 | GMT | 179 | 1.719 | GBP | BATE | 00525943479TRLO1.1.1 | ||
14:47:08 | GMT | 62 | 1.719 | GBP | BATE | 00525943480TRLO1.1.1 | ||
14:49:04 | GMT | 135 | 1.718 | GBP | CHIX | 00525945159TRLO1.1.1 | ||
14:49:10 | GMT | 32 | 1.718 | GBP | AQXE | 00525945229TRLO1.1.1 | ||
14:49:10 | GMT | 268 | 1.719 | GBP | BATE | 00525945232TRLO1.1.1 | ||
14:50:01 | GMT | 52 | 1.717 | GBP | TRQX | 00525946866TRLO1.1.1 | ||
14:50:21 | GMT | 638 | 1.718 | GBP | XLON | 00525947752TRLO1.1.1 | ||
14:50:52 | GMT | 121 | 1.717 | GBP | CHIX | 00525948411TRLO1.1.1 | ||
14:51:24 | GMT | 705 | 1.714 | GBP | XLON | 00525949303TRLO1.1.1 | ||
14:52:21 | GMT | 40 | 1.715 | GBP | TRQX | 00525950372TRLO1.1.1 | ||
14:53:06 | GMT | 32 | 1.717 | GBP | AQXE | 00525951108TRLO1.1.1 | ||
14:53:14 | GMT | 227 | 1.716 | GBP | BATE | 00525951230TRLO1.1.1 | ||
14:55:49 | GMT | 831 | 1.715 | GBP | XLON | 00525953991TRLO1.1.1 | ||
14:56:09 | GMT | 141 | 1.716 | GBP | CHIX | 00525954410TRLO1.1.1 | ||
14:56:25 | GMT | 46 | 1.719 | GBP | TRQX | 00525954572TRLO1.1.1 | ||
14:58:49 | GMT | 281 | 1.717 | GBP | BATE | 00525956435TRLO1.1.1 | ||
14:59:01 | GMT | 618 | 1.717 | GBP | XLON | 00525956602TRLO1.1.1 | ||
14:59:28 | GMT | 141 | 1.718 | GBP | CHIX | 00525956900TRLO1.1.1 | ||
15:00:25 | GMT | 43 | 1.721 | GBP | TRQX | 00525957901TRLO1.1.1 | ||
15:01:38 | GMT | 276 | 1.719 | GBP | BATE | 00525959690TRLO1.1.1 | ||
15:01:54 | GMT | 36 | 1.718 | GBP | AQXE | 00525959995TRLO1.1.1 | ||
15:01:54 | GMT | 72 | 1.718 | GBP | TRQX | 00525959997TRLO1.1.1 | ||
15:01:54 | GMT | 38 | 1.718 | GBP | AQXE | 00525959996TRLO1.1.1 | ||
15:02:13 | GMT | 76 | 1.718 | GBP | XLON | 00525960232TRLO1.1.1 | ||
15:02:13 | GMT | 644 | 1.718 | GBP | XLON | 00525960233TRLO1.1.1 | ||
15:03:24 | GMT | 138 | 1.712 | GBP | CHIX | 00525961314TRLO1.1.1 | ||
15:03:33 | GMT | 223 | 1.711 | GBP | BATE | 00525961420TRLO1.1.1 | ||
15:04:36 | GMT | 34 | 1.710 | GBP | AQXE | 00525962480TRLO1.1.1 | ||
15:04:46 | GMT | 790 | 1.712 | GBP | XLON | 00525962561TRLO1.1.1 | ||
15:05:56 | GMT | 104 | 1.712 | GBP | CHIX | 00525963601TRLO1.1.1 | ||
15:06:21 | GMT | 53 | 1.711 | GBP | TRQX | 00525963944TRLO1.1.1 | ||
15:07:11 | GMT | 280 | 1.712 | GBP | BATE | 00525964547TRLO1.1.1 | ||
15:08:03 | GMT | 159 | 1.712 | GBP | CHIX | 00525965219TRLO1.1.1 | ||
15:08:07 | GMT | 679 | 1.711 | GBP | XLON | 00525965315TRLO1.1.1 | ||
15:08:09 | GMT | 37 | 1.711 | GBP | TRQX | 00525965336TRLO1.1.1 | ||
15:09:31 | GMT | 16 | 1.713 | GBP | BATE | 00525966247TRLO1.1.1 | ||
15:10:23 | GMT | 10 | 1.715 | GBP | AQXE | 00525966905TRLO1.1.1 | ||
15:10:23 | GMT | 35 | 1.715 | GBP | AQXE | 00525966906TRLO1.1.1 | ||
15:10:59 | GMT | 44 | 1.718 | GBP | CHIX | 00525967257TRLO1.1.1 | ||
15:10:59 | GMT | 109 | 1.718 | GBP | CHIX | 00525967258TRLO1.1.1 | ||
15:11:05 | GMT | 587 | 1.717 | GBP | XLON | 00525967319TRLO1.1.1 | ||
15:12:20 | GMT | 46 | 1.720 | GBP | TRQX | 00525968066TRLO1.1.1 | ||
15:13:14 | GMT | 36 | 1.719 | GBP | AQXE | 00525968497TRLO1.1.1 | ||
15:13:15 | GMT | 139 | 1.722 | GBP | CHIX | 00525968504TRLO1.1.1 | ||
15:13:21 | GMT | 722 | 1.721 | GBP | XLON | 00525968583TRLO1.1.1 | ||
15:14:33 | GMT | 238 | 1.722 | GBP | BATE | 00525969233TRLO1.1.1 | ||
15:14:33 | GMT | 464 | 1.722 | GBP | BATE | 00525969232TRLO1.1.1 | ||
15:14:33 | GMT | 37 | 1.721 | GBP | AQXE | 00525969234TRLO1.1.1 | ||
15:14:46 | GMT | 45 | 1.720 | GBP | TRQX | 00525969333TRLO1.1.1 | ||
15:14:46 | GMT | 44 | 1.720 | GBP | TRQX | 00525969334TRLO1.1.1 | ||
15:16:23 | GMT | 815 | 1.720 | GBP | XLON | 00525970262TRLO1.1.1 | ||
15:16:35 | GMT | 141 | 1.719 | GBP | CHIX | 00525970395TRLO1.1.1 | ||
15:16:40 | GMT | 34 | 1.713 | GBP | AQXE | 00525970473TRLO1.1.1 | ||
15:17:33 | GMT | 47 | 1.711 | GBP | TRQX | 00525971093TRLO1.1.1 | ||
15:17:43 | GMT | 277 | 1.711 | GBP | BATE | 00525971195TRLO1.1.1 | ||
15:18:56 | GMT | 752 | 1.707 | GBP | XLON | 00525972413TRLO1.1.1 | ||
15:19:42 | GMT | 135 | 1.705 | GBP | CHIX | 00525973106TRLO1.1.1 | ||
15:20:02 | GMT | 34 | 1.705 | GBP | AQXE | 00525973427TRLO1.1.1 | ||
15:20:03 | GMT | 46 | 1.705 | GBP | TRQX | 00525973447TRLO1.1.1 | ||
15:21:33 | GMT | 246 | 1.705 | GBP | BATE | 00525974418TRLO1.1.1 | ||
15:21:55 | GMT | 127 | 1.704 | GBP | CHIX | 00525974567TRLO1.1.1 | ||
15:22:49 | GMT | 30 | 1.705 | GBP | AQXE | 00525975059TRLO1.1.1 | ||
15:23:23 | GMT | 53 | 1.707 | GBP | XLON | 00525975428TRLO1.1.1 | ||
15:23:23 | GMT | 758 | 1.707 | GBP | XLON | 00525975429TRLO1.1.1 | ||
15:23:39 | GMT | 42 | 1.721 | GBP | TRQX | 00525976059TRLO1.1.1 | ||
15:24:12 | GMT | 243 | 1.716 | GBP | BATE | 00525976437TRLO1.1.1 | ||
15:24:33 | GMT | 106 | 1.713 | GBP | CHIX | 00525976602TRLO1.1.1 | ||
15:26:01 | GMT | 42 | 1.707 | GBP | TRQX | 00525977911TRLO1.1.1 | ||
15:26:28 | GMT | 30 | 1.705 | GBP | AQXE | 00525978225TRLO1.1.1 | ||
15:26:41 | GMT | 830 | 1.706 | GBP | XLON | 00525978329TRLO1.1.1 | ||
15:26:41 | GMT | 34 | 1.706 | GBP | XLON | 00525978330TRLO1.1.1 | ||
15:27:45 | GMT | 96 | 1.705 | GBP | BATE | 00525979052TRLO1.1.1 | ||
15:27:45 | GMT | 94 | 1.705 | GBP | BATE | 00525979051TRLO1.1.1 | ||
15:29:09 | GMT | 128 | 1.705 | GBP | CHIX | 00525979751TRLO1.1.1 | ||
15:31:27 | GMT | 36 | 1.715 | GBP | TRQX | 00525980951TRLO1.1.1 | ||
15:32:00 | GMT | 775 | 1.712 | GBP | XLON | 00525981268TRLO1.1.1 | ||
15:32:00 | GMT | 33 | 1.712 | GBP | AQXE | 00525981273TRLO1.1.1 | ||
15:32:10 | GMT | 137 | 1.713 | GBP | BATE | 00525981445TRLO1.1.1 | ||
15:32:10 | GMT | 121 | 1.714 | GBP | BATE | 00525981446TRLO1.1.1 | ||
15:34:13 | GMT | 52 | 1.712 | GBP | TRQX | 00525982760TRLO1.1.1 | ||
15:34:57 | GMT | 158 | 1.714 | GBP | CHIX | 00525983167TRLO1.1.1 | ||
15:35:56 | GMT | 37 | 1.712 | GBP | AQXE | 00525983853TRLO1.1.1 | ||
15:36:28 | GMT | 656 | 1.711 | GBP | XLON | 00525984125TRLO1.1.1 | ||
15:37:13 | GMT | 240 | 1.711 | GBP | BATE | 00525984502TRLO1.1.1 | ||
15:38:55 | GMT | 135 | 1.715 | GBP | CHIX | 00525985444TRLO1.1.1 | ||
15:38:58 | GMT | 33 | 1.714 | GBP | AQXE | 00525985489TRLO1.1.1 | ||
15:39:19 | GMT | 208 | 1.715 | GBP | BATE | 00525985654TRLO1.1.1 | ||
15:39:34 | GMT | 81 | 1.713 | GBP | XLON | 00525985818TRLO1.1.1 | ||
15:39:34 | GMT | 716 | 1.713 | GBP | XLON | 00525985819TRLO1.1.1 | ||
15:39:44 | GMT | 54 | 1.713 | GBP | TRQX | 00525986014TRLO1.1.1 | ||
15:41:02 | GMT | 128 | 1.713 | GBP | CHIX | 00525986853TRLO1.1.1 | ||
15:41:51 | GMT | 47 | 1.713 | GBP | TRQX | 00525987313TRLO1.1.1 | ||
15:41:54 | GMT | 203 | 1.711 | GBP | XLON | 00525987340TRLO1.1.1 | ||
15:41:54 | GMT | 503 | 1.711 | GBP | XLON | 00525987341TRLO1.1.1 | ||
15:42:20 | GMT | 34 | 1.712 | GBP | AQXE | 00525987583TRLO1.1.1 | ||
15:42:37 | GMT | 238 | 1.713 | GBP | BATE | 00525987782TRLO1.1.1 | ||
15:43:14 | GMT | 99 | 1.716 | GBP | CHIX | 00525988361TRLO1.1.1 | ||
15:43:14 | GMT | 14 | 1.716 | GBP | CHIX | 00525988363TRLO1.1.1 | ||
15:43:14 | GMT | 35 | 1.716 | GBP | CHIX | 00525988362TRLO1.1.1 | ||
15:44:05 | GMT | 784 | 1.714 | GBP | XLON | 00525988810TRLO1.1.1 | ||
15:44:07 | GMT | 56 | 1.715 | GBP | TRQX | 00525988820TRLO1.1.1 | ||
15:44:41 | GMT | 242 | 1.714 | GBP | BATE | 00525989206TRLO1.1.1 | ||
15:45:06 | GMT | 34 | 1.714 | GBP | AQXE | 00525989473TRLO1.1.1 | ||
15:46:28 | GMT | 144 | 1.711 | GBP | CHIX | 00525990091TRLO1.1.1 | ||
15:46:41 | GMT | 841 | 1.711 | GBP | XLON | 00525990182TRLO1.1.1 | ||
15:46:56 | GMT | 226 | 1.710 | GBP | BATE | 00525990302TRLO1.1.1 | ||
15:47:12 | GMT | 53 | 1.711 | GBP | TRQX | 00525990447TRLO1.1.1 | ||
15:47:30 | GMT | 1 | 1.711 | GBP | AQXE | 00525990553TRLO1.1.1 | ||
15:47:30 | GMT | 30 | 1.714 | GBP | AQXE | 00525990554TRLO1.1.1 | ||
15:49:50 | GMT | 666 | 1.710 | GBP | XLON | 00525991905TRLO1.1.1 | ||
15:50:04 | GMT | 150 | 1.708 | GBP | CHIX | 00525992019TRLO1.1.1 | ||
15:51:09 | GMT | 55 | 1.703 | GBP | TRQX | 00525992629TRLO1.1.1 | ||
15:51:20 | GMT | 259 | 1.705 | GBP | BATE | 00525992710TRLO1.1.1 | ||
15:53:22 | GMT | 33 | 1.710 | GBP | AQXE | 00525993806TRLO1.1.1 | ||
15:55:12 | GMT | 347 | 1.709 | GBP | XLON | 00525994920TRLO1.1.1 | ||
15:55:12 | GMT | 424 | 1.710 | GBP | XLON | 00525994921TRLO1.1.1 | ||
15:55:47 | GMT | 45 | 1.709 | GBP | TRQX | 00525995155TRLO1.1.1 | ||
15:56:23 | GMT | 139 | 1.707 | GBP | CHIX | 00525995604TRLO1.1.1 | ||
15:56:50 | GMT | 33 | 1.708 | GBP | AQXE | 00525995791TRLO1.1.1 | ||
15:57:34 | GMT | 257 | 1.710 | GBP | BATE | 00525996239TRLO1.1.1 | ||
15:58:32 | GMT | 120 | 1.708 | GBP | CHIX | 00525996856TRLO1.1.1 | ||
15:59:11 | GMT | 671 | 1.710 | GBP | XLON | 00525997212TRLO1.1.1 | ||
15:59:14 | GMT | 28 | 1.710 | GBP | AQXE | 00525997254TRLO1.1.1 | ||
15:59:30 | GMT | 45 | 1.707 | GBP | TRQX | 00525997413TRLO1.1.1 | ||
16:00:39 | GMT | 254 | 1.708 | GBP | BATE | 00525998506TRLO1.1.1 | ||
16:01:16 | GMT | 654 | 1.709 | GBP | XLON | 00525999079TRLO1.1.1 | ||
16:01:41 | GMT | 128 | 1.709 | GBP | CHIX | 00525999539TRLO1.1.1 | ||
16:03:46 | GMT | 234 | 1.711 | GBP | BATE | 00526000770TRLO1.1.1 | ||
16:04:06 | GMT | 32 | 1.710 | GBP | AQXE | 00526000952TRLO1.1.1 | ||
16:04:47 | GMT | 753 | 1.711 | GBP | XLON | 00526001292TRLO1.1.1 | ||
16:05:14 | GMT | 52 | 1.710 | GBP | TRQX | 00526001734TRLO1.1.1 | ||
16:05:49 | GMT | 132 | 1.710 | GBP | CHIX | 00526002066TRLO1.1.1 | ||
16:06:45 | GMT | 33 | 1.709 | GBP | AQXE | 00526003110TRLO1.1.1 | ||
16:07:21 | GMT | 234 | 1.708 | GBP | BATE | 00526003516TRLO1.1.1 | ||
16:07:47 | GMT | 54 | 1.705 | GBP | TRQX | 00526004055TRLO1.1.1 | ||
16:08:39 | GMT | 98 | 1.708 | GBP | XLON | 00526004868TRLO1.1.1 | ||
16:08:39 | GMT | 595 | 1.708 | GBP | XLON | 00526004869TRLO1.1.1 | ||
16:09:57 | GMT | 130 | 1.712 | GBP | CHIX | 00526005818TRLO1.1.1 | ||
16:10:40 | GMT | 39 | 1.715 | GBP | TRQX | 00526006307TRLO1.1.1 | ||
16:11:08 | GMT | 29 | 1.715 | GBP | AQXE | 00526006680TRLO1.1.1 | ||
16:11:10 | GMT | 233 | 1.713 | GBP | BATE | 00526006742TRLO1.1.1 | ||
16:12:03 | GMT | 28 | 1.716 | GBP | AQXE | 00526007554TRLO1.1.1 | ||
16:12:42 | GMT | 140 | 1.715 | GBP | CHIX | 00526008051TRLO1.1.1 | ||
16:13:18 | GMT | 42 | 1.715 | GBP | TRQX | 00526008540TRLO1.1.1 | ||
16:14:03 | GMT | 856 | 1.717 | GBP | XLON | 00526009009TRLO1.1.1 | ||
16:14:04 | GMT | 244 | 1.717 | GBP | BATE | 00526009014TRLO1.1.1 | ||
16:15:05 | GMT | 403 | 1.717 | GBP | CHIX | 00526009788TRLO1.1.1 | ||
16:15:05 | GMT | 93 | 1.717 | GBP | AQXE | 00526009789TRLO1.1.1 | ||
16:15:40 | GMT | 159 | 1.718 | GBP | TRQX | 00526010245TRLO1.1.1 | ||
16:16:12 | GMT | 793 | 1.717 | GBP | BATE | 00526010656TRLO1.1.1 | ||
16:16:14 | GMT | 2165 | 1.717 | GBP | XLON | 00526010689TRLO1.1.1 | ||
16:17:24 | GMT | 31 | 1.717 | GBP | AQXE | 00526011577TRLO1.1.1 | ||
16:17:49 | GMT | 44 | 1.716 | GBP | TRQX | 00526011843TRLO1.1.1 | ||
16:18:08 | GMT | 220 | 1.717 | GBP | BATE | 00526012096TRLO1.1.1 | ||
16:18:19 | GMT | 196 | 1.716 | GBP | CHIX | 00526012188TRLO1.1.1 | ||
16:18:27 | GMT | 52 | 1.716 | GBP | XLON | 00526012265TRLO1.1.1 | ||
16:18:27 | GMT | 907 | 1.716 | GBP | XLON | 00526012266TRLO1.1.1 | ||
16:18:27 | GMT | 32 | 1.716 | GBP | XLON | 00526012267TRLO1.1.1 | ||
16:19:08 | GMT | 24 | 1.715 | GBP | AQXE | 00526012777TRLO1.1.1 | ||
16:19:43 | GMT | 678 | 1.712 | GBP | XLON | 00526013134TRLO1.1.1 | ||
16:19:44 | GMT | 54 | 1.714 | GBP | TRQX | 00526013149TRLO1.1.1 | ||
16:20:06 | GMT | 246 | 1.712 | GBP | BATE | 00526013416TRLO1.1.1 | ||
16:20:24 | GMT | 155 | 1.715 | GBP | CHIX | 00526013649TRLO1.1.1 | ||
16:21:26 | GMT | 36 | 1.714 | GBP | TRQX | 00526014450TRLO1.1.1 | ||
16:21:29 | GMT | 55 | 1.715 | GBP | AQXE | 00526014485TRLO1.1.1 | ||
16:21:51 | GMT | 94 | 1.713 | GBP | CHIX | 00526014764TRLO1.1.1 | ||
16:21:55 | GMT | 934 | 1.713 | GBP | XLON | 00526014849TRLO1.1.1 | ||
16:22:38 | GMT | 133 | 1.714 | GBP | BATE | 00526015581TRLO1.1.1 | ||
16:22:38 | GMT | 227 | 1.714 | GBP | BATE | 00526015582TRLO1.1.1 | ||
16:23:20 | GMT | 60 | 1.713 | GBP | TRQX | 00526016123TRLO1.1.1 | ||
16:23:31 | GMT | 34 | 1.714 | GBP | AQXE | 00526016259TRLO1.1.1 | ||
16:23:31 | GMT | 120 | 1.713 | GBP | CHIX | 00526016260TRLO1.1.1 | ||
16:24:02 | GMT | 170 | 1.712 | GBP | XLON | 00526016581TRLO1.1.1 | ||
16:24:02 | GMT | 476 | 1.712 | GBP | XLON | 00526016580TRLO1.1.1 | ||
16:25:02 | GMT | 124 | 1.711 | GBP | CHIX | 00526017807TRLO1.1.1 | ||
16:25:02 | GMT | 296 | 1.711 | GBP | XLON | 00526017808TRLO1.1.1 | ||
16:25:02 | GMT | 41 | 1.711 | GBP | TRQX | 00526017809TRLO1.1.1 | ||
16:25:08 | GMT | 30 | 1.712 | GBP | AQXE | 00526017957TRLO1.1.1 | ||
16:25:08 | GMT | 301 | 1.712 | GBP | BATE | 00526017971TRLO1.1.1 | ||
16:25:08 | GMT | 6 | 1.712 | GBP | BATE | 00526017970TRLO1.1.1 | ||
16:26:06 | GMT | 87 | 1.710 | GBP | BATE | 00526018924TRLO1.1.1 | ||
16:26:06 | GMT | 26 | 1.710 | GBP | CHIX | 00526018925TRLO1.1.1 | ||
16:26:06 | GMT | 261 | 1.710 | GBP | XLON | 00526018927TRLO1.1.1 | ||
16:26:06 | GMT | 1 | 1.710 | GBP | AQXE | 00526018928TRLO1.1.1 | ||
16:27:09 | GMT | 234 | 1.714 | GBP | XLON | 00526019837TRLO1.1.1 | ||
16:27:21 | GMT | 41 | 1.713 | GBP | CHIX | 00526020017TRLO1.1.1 | ||
16:27:21 | GMT | 8 | 1.713 | GBP | AQXE | 00526020016TRLO1.1.1 | ||
16:27:21 | GMT | 20 | 1.713 | GBP | TRQX | 00526020018TRLO1.1.1 | ||
Related Shares:
International Workplace Group