9th Jul 2025 07:00
KINGFISHER PLC
Transaction in own shares
9 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 8 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 8 July 2025 |
Total number of shares purchased: | 1,200,000 |
Volume Weighted Average price paid per share: | GBp 283.3063 |
Highest price paid per share: | GBp 284.7000 |
Lowest price paid per share: | GBp 281.1000 |
To date, Kingfisher has purchased 6,240,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share GBp |
AQXE | 53,610 | GBp 282.8446 |
BATE | 212,409 | GBp 283.6530 |
CHIX | 244,519 | GBp 283.2697 |
TRQX | 44,675 | GBp 282.6870 |
XLON | 644,787 | GBp 283.2872 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 8 July 2025 (BST) | Trading venue | Quantity | Transaction Reference Number |
283.7 | 07:04:26 | XLON | 574 | 20250708130207005 |
283.7 | 07:04:26 | XLON | 3,792 | 20250708130207007 |
283.7 | 07:04:26 | XLON | 3,242 | 20250708130207009 |
283.7 | 07:04:26 | CHIX | 2,014 | 20250708130207011 |
283.7 | 07:04:26 | BATE | 1,522 | 20250708130207013 |
284.1 | 07:04:59 | XLON | 919 | 20250708130207944 |
283.9 | 07:06:04 | XLON | 898 | 20250708130209880 |
283.7 | 07:06:26 | XLON | 1,153 | 20250708130209949 |
282.9 | 07:06:44 | XLON | 1,130 | 20250708130210155 |
283.2 | 07:07:46 | TRQX | 1 | 20250708130210585 |
283.2 | 07:07:46 | XLON | 514 | 20250708130210587 |
283.2 | 07:07:46 | AQXE | 71 | 20250708130210589 |
283.2 | 07:07:46 | CHIX | 8 | 20250708130210591 |
283.2 | 07:07:46 | AQXE | 67 | 20250708130210593 |
283.2 | 07:07:46 | CHIX | 348 | 20250708130210595 |
283.1 | 07:08:04 | XLON | 898 | 20250708130210839 |
283.1 | 07:08:04 | XLON | 160 | 20250708130210841 |
283.0 | 07:08:38 | AQXE | 60 | 20250708130211179 |
283.0 | 07:08:53 | AQXE | 744 | 20250708130211383 |
283.0 | 07:08:53 | AQXE | 86 | 20250708130211385 |
283.0 | 07:08:53 | AQXE | 278 | 20250708130211387 |
283.0 | 07:08:56 | AQXE | 236 | 20250708130211395 |
283.0 | 07:08:56 | AQXE | 281 | 20250708130211397 |
283.0 | 07:08:56 | AQXE | 767 | 20250708130211399 |
282.9 | 07:09:18 | AQXE | 95 | 20250708130211469 |
282.9 | 07:09:18 | XLON | 96 | 20250708130211471 |
283.0 | 07:09:18 | AQXE | 195 | 20250708130211473 |
283.0 | 07:09:18 | AQXE | 292 | 20250708130211475 |
283.0 | 07:09:18 | AQXE | 767 | 20250708130211477 |
282.9 | 07:10:06 | AQXE | 345 | 20250708130212325 |
282.9 | 07:10:06 | AQXE | 196 | 20250708130212327 |
282.9 | 07:10:06 | AQXE | 57 | 20250708130212329 |
282.9 | 07:10:06 | AQXE | 196 | 20250708130212331 |
282.9 | 07:10:06 | AQXE | 341 | 20250708130212333 |
282.9 | 07:10:19 | AQXE | 344 | 20250708130212559 |
282.9 | 07:10:19 | AQXE | 196 | 20250708130212561 |
282.9 | 07:10:19 | AQXE | 231 | 20250708130212563 |
282.9 | 07:10:19 | AQXE | 70 | 20250708130212565 |
282.9 | 07:10:19 | AQXE | 205 | 20250708130212567 |
282.9 | 07:10:19 | AQXE | 322 | 20250708130212569 |
282.9 | 07:10:19 | AQXE | 70 | 20250708130212571 |
282.9 | 07:10:19 | AQXE | 193 | 20250708130212573 |
282.9 | 07:10:19 | AQXE | 205 | 20250708130212575 |
282.9 | 07:10:19 | AQXE | 322 | 20250708130212577 |
282.9 | 07:10:19 | AQXE | 70 | 20250708130212579 |
282.9 | 07:10:19 | AQXE | 205 | 20250708130212581 |
282.9 | 07:10:19 | AQXE | 322 | 20250708130212583 |
282.9 | 07:10:19 | AQXE | 70 | 20250708130212585 |
282.9 | 07:10:19 | AQXE | 205 | 20250708130212587 |
282.9 | 07:10:19 | AQXE | 322 | 20250708130212589 |
282.9 | 07:10:19 | AQXE | 70 | 20250708130212591 |
282.9 | 07:10:19 | AQXE | 322 | 20250708130212593 |
282.9 | 07:10:19 | BATE | 10 | 20250708130212595 |
282.9 | 07:10:19 | AQXE | 205 | 20250708130212597 |
282.9 | 07:10:19 | AQXE | 70 | 20250708130212599 |
282.7 | 07:10:23 | XLON | 942 | 20250708130212629 |
282.4 | 07:11:34 | XLON | 1,007 | 20250708130213193 |
281.8 | 07:12:08 | XLON | 1,223 | 20250708130213587 |
281.5 | 07:12:51 | XLON | 415 | 20250708130214169 |
281.5 | 07:12:51 | AQXE | 729 | 20250708130214175 |
281.5 | 07:12:51 | BATE | 1,838 | 20250708130214177 |
281.5 | 07:12:51 | AQXE | 432 | 20250708130214179 |
281.5 | 07:12:51 | XLON | 291 | 20250708130214181 |
281.5 | 07:12:51 | AQXE | 855 | 20250708130214183 |
281.5 | 07:12:51 | XLON | 1,170 | 20250708130214185 |
281.5 | 07:12:51 | AQXE | 74 | 20250708130214187 |
281.4 | 07:15:10 | CHIX | 308 | 20250708130215371 |
281.4 | 07:15:10 | CHIX | 335 | 20250708130215373 |
281.4 | 07:17:48 | AQXE | 456 | 20250708130216187 |
281.4 | 07:17:48 | AQXE | 159 | 20250708130216189 |
281.4 | 07:20:29 | XLON | 956 | 20250708130217448 |
281.5 | 07:29:16 | XLON | 1,085 | 20250708130220356 |
281.5 | 07:29:16 | XLON | 180 | 20250708130220358 |
281.3 | 07:29:21 | TRQX | 700 | 20250708130220362 |
281.3 | 07:29:21 | AQXE | 259 | 20250708130220364 |
281.4 | 07:29:24 | AQXE | 259 | 20250708130220368 |
281.4 | 07:29:24 | AQXE | 152 | 20250708130220370 |
281.4 | 07:29:30 | AQXE | 234 | 20250708130220394 |
281.4 | 07:29:30 | TRQX | 129 | 20250708130220396 |
281.4 | 07:29:30 | AQXE | 354 | 20250708130220398 |
281.4 | 07:29:30 | TRQX | 220 | 20250708130220400 |
281.4 | 07:29:30 | AQXE | 70 | 20250708130220402 |
281.4 | 07:29:30 | AQXE | 201 | 20250708130220404 |
281.4 | 07:29:33 | AQXE | 193 | 20250708130220412 |
281.4 | 07:29:36 | AQXE | 202 | 20250708130220414 |
281.4 | 07:29:36 | AQXE | 261 | 20250708130220416 |
281.4 | 07:29:39 | TRQX | 127 | 20250708130220428 |
281.4 | 07:29:39 | AQXE | 234 | 20250708130220430 |
281.4 | 07:29:39 | AQXE | 270 | 20250708130220432 |
281.4 | 07:29:39 | TRQX | 206 | 20250708130220434 |
281.4 | 07:29:39 | AQXE | 137 | 20250708130220436 |
281.4 | 07:29:39 | AQXE | 194 | 20250708130220438 |
281.4 | 07:29:42 | AQXE | 221 | 20250708130220442 |
281.4 | 07:29:42 | AQXE | 280 | 20250708130220444 |
281.4 | 07:29:45 | AQXE | 205 | 20250708130220454 |
281.4 | 07:29:45 | AQXE | 273 | 20250708130220456 |
281.4 | 07:29:48 | TRQX | 110 | 20250708130220458 |
281.4 | 07:29:48 | AQXE | 226 | 20250708130220460 |
281.4 | 07:29:48 | AQXE | 269 | 20250708130220462 |
281.4 | 07:29:48 | TRQX | 114 | 20250708130220464 |
281.4 | 07:29:48 | AQXE | 101 | 20250708130220466 |
281.4 | 07:29:48 | AQXE | 91 | 20250708130220468 |
281.4 | 07:29:51 | AQXE | 236 | 20250708130220472 |
281.4 | 07:29:51 | AQXE | 272 | 20250708130220474 |
281.4 | 07:29:54 | AQXE | 196 | 20250708130220476 |
281.4 | 07:29:54 | AQXE | 265 | 20250708130220478 |
281.4 | 07:29:57 | AQXE | 228 | 20250708130220488 |
281.4 | 07:29:57 | AQXE | 260 | 20250708130220490 |
281.4 | 07:30:00 | TRQX | 86 | 20250708130220650 |
281.4 | 07:30:00 | AQXE | 211 | 20250708130220652 |
281.4 | 07:30:00 | AQXE | 271 | 20250708130220654 |
281.4 | 07:30:00 | AQXE | 104 | 20250708130220656 |
281.4 | 07:30:00 | AQXE | 87 | 20250708130220658 |
281.4 | 07:30:09 | AQXE | 91 | 20250708130220710 |
281.4 | 07:30:09 | AQXE | 208 | 20250708130220712 |
281.4 | 07:30:09 | AQXE | 340 | 20250708130220714 |
281.5 | 07:30:15 | CHIX | 311 | 20250708130220788 |
281.4 | 07:31:56 | XLON | 1,440 | 20250708130221532 |
281.2 | 07:32:01 | AQXE | 234 | 20250708130221534 |
281.1 | 07:32:01 | CHIX | 129 | 20250708130221536 |
281.2 | 07:32:01 | AQXE | 422 | 20250708130221538 |
281.2 | 07:32:01 | AQXE | 724 | 20250708130221540 |
281.3 | 07:32:04 | XLON | 385 | 20250708130221550 |
281.4 | 07:32:07 | XLON | 1,170 | 20250708130221568 |
281.4 | 07:32:07 | XLON | 436 | 20250708130221570 |
281.3 | 07:32:07 | XLON | 1,170 | 20250708130221572 |
281.3 | 07:32:07 | XLON | 859 | 20250708130221574 |
281.3 | 07:32:07 | CHIX | 313 | 20250708130221576 |
281.3 | 07:32:07 | CHIX | 241 | 20250708130221578 |
281.3 | 07:32:10 | XLON | 380 | 20250708130221584 |
281.3 | 07:32:10 | CHIX | 1,623 | 20250708130221586 |
281.3 | 07:32:10 | XLON | 1,170 | 20250708130221588 |
281.3 | 07:32:10 | XLON | 849 | 20250708130221590 |
281.3 | 07:32:10 | XLON | 1,170 | 20250708130221592 |
281.3 | 07:32:10 | CHIX | 1,510 | 20250708130221594 |
281.4 | 07:33:07 | XLON | 1,170 | 20250708130221851 |
281.2 | 07:33:47 | XLON | 1,384 | 20250708130222141 |
281.2 | 07:35:04 | XLON | 108 | 20250708130222600 |
281.2 | 07:35:04 | XLON | 994 | 20250708130222602 |
281.6 | 07:41:19 | AQXE | 483 | 20250708130225124 |
281.8 | 07:42:22 | XLON | 65 | 20250708130225269 |
281.8 | 07:42:34 | XLON | 1,302 | 20250708130225419 |
281.8 | 07:42:39 | XLON | 308 | 20250708130225429 |
281.8 | 07:42:39 | CHIX | 281 | 20250708130225431 |
281.8 | 07:42:39 | XLON | 397 | 20250708130225433 |
281.8 | 07:43:54 | BATE | 260 | 20250708130225901 |
281.8 | 07:44:12 | TRQX | 218 | 20250708130226071 |
281.8 | 07:44:12 | BATE | 250 | 20250708130226073 |
281.8 | 07:44:24 | TRQX | 135 | 20250708130226084 |
281.8 | 07:44:24 | BATE | 154 | 20250708130226086 |
281.8 | 07:44:33 | TRQX | 85 | 20250708130226110 |
281.8 | 07:44:33 | BATE | 98 | 20250708130226112 |
282.1 | 07:46:54 | CHIX | 5 | 20250708130226951 |
282.1 | 07:46:54 | CHIX | 1,166 | 20250708130226953 |
282.1 | 07:46:59 | CHIX | 1,864 | 20250708130226965 |
282.1 | 07:46:59 | CHIX | 302 | 20250708130226967 |
282.8 | 07:50:45 | XLON | 225 | 20250708130228124 |
282.8 | 07:50:45 | XLON | 96 | 20250708130228128 |
282.8 | 07:50:45 | XLON | 439 | 20250708130228130 |
282.8 | 07:50:45 | CHIX | 3,907 | 20250708130228132 |
282.8 | 07:50:45 | XLON | 410 | 20250708130228134 |
282.8 | 07:50:48 | XLON | 342 | 20250708130228150 |
282.8 | 07:50:48 | AQXE | 578 | 20250708130228152 |
282.8 | 07:50:48 | XLON | 1,170 | 20250708130228154 |
282.8 | 07:50:48 | AQXE | 397 | 20250708130228156 |
282.8 | 07:50:48 | XLON | 397 | 20250708130228158 |
282.8 | 07:50:48 | AQXE | 221 | 20250708130228160 |
282.8 | 07:50:48 | AQXE | 266 | 20250708130228162 |
282.8 | 07:50:48 | XLON | 426 | 20250708130228164 |
282.8 | 07:50:48 | AQXE | 199 | 20250708130228166 |
282.8 | 07:50:48 | XLON | 122 | 20250708130228168 |
282.8 | 07:50:48 | XLON | 63 | 20250708130228170 |
282.8 | 07:50:48 | XLON | 27 | 20250708130228172 |
282.8 | 07:50:48 | XLON | 391 | 20250708130228174 |
282.7 | 07:51:21 | AQXE | 578 | 20250708130228420 |
282.7 | 07:51:21 | XLON | 396 | 20250708130228422 |
282.7 | 07:51:21 | AQXE | 204 | 20250708130228424 |
282.7 | 07:51:21 | CHIX | 287 | 20250708130228426 |
282.7 | 07:51:21 | XLON | 1,170 | 20250708130228428 |
282.7 | 07:51:21 | XLON | 70 | 20250708130228430 |
282.9 | 07:53:26 | XLON | 1,303 | 20250708130229133 |
282.8 | 07:53:31 | XLON | 1,170 | 20250708130229143 |
282.8 | 07:53:31 | TRQX | 650 | 20250708130229145 |
282.8 | 07:53:31 | XLON | 1,800 | 20250708130229147 |
282.8 | 07:53:31 | XLON | 310 | 20250708130229149 |
282.9 | 07:55:28 | CHIX | 148 | 20250708130229729 |
282.9 | 07:55:40 | CHIX | 121 | 20250708130229911 |
282.9 | 07:55:49 | CHIX | 113 | 20250708130229953 |
282.9 | 07:55:58 | CHIX | 84 | 20250708130230009 |
282.9 | 07:56:04 | CHIX | 1,864 | 20250708130230051 |
282.9 | 07:56:10 | CHIX | 81 | 20250708130230071 |
282.9 | 07:56:10 | CHIX | 582 | 20250708130230075 |
282.8 | 07:56:10 | AQXE | 578 | 20250708130230077 |
282.8 | 07:56:10 | XLON | 1,170 | 20250708130230079 |
282.8 | 07:56:10 | XLON | 772 | 20250708130230081 |
282.8 | 07:56:13 | AQXE | 578 | 20250708130230107 |
282.8 | 07:56:16 | AQXE | 578 | 20250708130230215 |
282.8 | 07:56:19 | AQXE | 202 | 20250708130230235 |
282.8 | 07:56:25 | AQXE | 233 | 20250708130230271 |
282.8 | 07:56:25 | XLON | 367 | 20250708130230273 |
282.8 | 07:56:25 | AQXE | 578 | 20250708130230275 |
282.8 | 07:56:25 | XLON | 1,170 | 20250708130230277 |
282.8 | 07:56:43 | XLON | 425 | 20250708130230283 |
282.8 | 07:56:43 | AQXE | 578 | 20250708130230285 |
282.8 | 07:56:43 | XLON | 1,170 | 20250708130230287 |
282.8 | 07:56:43 | AQXE | 224 | 20250708130230289 |
282.8 | 07:56:43 | AQXE | 578 | 20250708130230291 |
282.8 | 07:57:10 | XLON | 408 | 20250708130230348 |
282.8 | 07:57:10 | AQXE | 578 | 20250708130230350 |
282.8 | 07:57:10 | XLON | 1,170 | 20250708130230352 |
282.8 | 07:57:10 | AQXE | 219 | 20250708130230354 |
282.8 | 07:57:13 | AQXE | 578 | 20250708130230370 |
282.8 | 07:57:16 | AQXE | 578 | 20250708130230378 |
282.8 | 07:57:19 | AQXE | 578 | 20250708130230394 |
282.7 | 07:57:21 | XLON | 1,530 | 20250708130230510 |
282.7 | 07:57:26 | XLON | 414 | 20250708130230512 |
282.7 | 07:57:26 | AQXE | 202 | 20250708130230514 |
282.7 | 07:57:26 | XLON | 1,170 | 20250708130230516 |
282.7 | 07:57:26 | AQXE | 578 | 20250708130230518 |
282.7 | 07:57:26 | CHIX | 506 | 20250708130230520 |
282.7 | 07:57:26 | BATE | 109 | 20250708130230522 |
282.7 | 07:57:26 | CHIX | 327 | 20250708130230524 |
282.8 | 07:57:29 | TRQX | 341 | 20250708130230526 |
282.8 | 07:57:32 | TRQX | 266 | 20250708130230552 |
282.8 | 07:57:44 | TRQX | 190 | 20250708130230574 |
282.8 | 07:57:53 | TRQX | 111 | 20250708130230646 |
282.8 | 07:57:53 | BATE | 127 | 20250708130230648 |
282.8 | 07:58:02 | BATE | 80 | 20250708130230660 |
282.8 | 07:58:05 | XLON | 406 | 20250708130230674 |
282.8 | 07:58:05 | CHIX | 1,864 | 20250708130230676 |
282.8 | 07:58:05 | BATE | 93 | 20250708130230678 |
282.8 | 07:58:05 | XLON | 1,170 | 20250708130230680 |
282.8 | 07:58:05 | CHIX | 319 | 20250708130230682 |
282.8 | 07:58:56 | XLON | 1,170 | 20250708130230940 |
282.8 | 07:58:56 | BATE | 112 | 20250708130230942 |
282.8 | 07:58:56 | XLON | 415 | 20250708130230944 |
282.8 | 07:58:59 | XLON | 434 | 20250708130230952 |
282.8 | 07:58:59 | BATE | 103 | 20250708130230954 |
282.8 | 07:58:59 | XLON | 1,170 | 20250708130230956 |
282.8 | 07:59:02 | XLON | 423 | 20250708130230962 |
282.8 | 07:59:02 | BATE | 103 | 20250708130230964 |
282.8 | 07:59:02 | XLON | 1,170 | 20250708130230966 |
282.8 | 07:59:17 | CHIX | 1,014 | 20250708130230994 |
283.0 | 07:59:29 | XLON | 81 | 20250708130231177 |
283.1 | 07:59:47 | XLON | 1,170 | 20250708130231297 |
283.1 | 07:59:50 | XLON | 409 | 20250708130231429 |
283.1 | 07:59:50 | XLON | 1,170 | 20250708130231431 |
283.1 | 07:59:53 | XLON | 361 | 20250708130231463 |
283.1 | 07:59:53 | XLON | 1,170 | 20250708130231465 |
283.1 | 07:59:53 | XLON | 571 | 20250708130231467 |
283.1 | 07:59:56 | XLON | 371 | 20250708130231469 |
283.1 | 07:59:56 | XLON | 1,170 | 20250708130231471 |
283.1 | 07:59:56 | XLON | 571 | 20250708130231473 |
283.1 | 07:59:59 | XLON | 423 | 20250708130231479 |
283.1 | 07:59:59 | XLON | 1,170 | 20250708130231481 |
283.1 | 07:59:59 | XLON | 1,201 | 20250708130231483 |
282.9 | 08:00:09 | XLON | 1,349 | 20250708130231595 |
282.7 | 08:00:53 | XLON | 1,394 | 20250708130232093 |
282.8 | 08:02:10 | XLON | 145 | 20250708130232734 |
282.8 | 08:02:10 | AQXE | 167 | 20250708130232738 |
282.8 | 08:02:10 | AQXE | 131 | 20250708130232742 |
282.8 | 08:02:10 | XLON | 110 | 20250708130232744 |
282.8 | 08:02:10 | XLON | 2,717 | 20250708130232748 |
282.8 | 08:03:35 | XLON | 1,387 | 20250708130233559 |
282.8 | 08:04:42 | AQXE | 578 | 20250708130233870 |
282.8 | 08:04:42 | CHIX | 305 | 20250708130233872 |
282.7 | 08:06:35 | XLON | 1,107 | 20250708130234500 |
282.7 | 08:07:28 | CHIX | 353 | 20250708130234720 |
282.7 | 08:08:31 | XLON | 300 | 20250708130235054 |
282.7 | 08:08:31 | AQXE | 303 | 20250708130235056 |
282.7 | 08:08:31 | TRQX | 302 | 20250708130235058 |
282.7 | 08:08:31 | CHIX | 316 | 20250708130235060 |
282.7 | 08:08:31 | BATE | 327 | 20250708130235062 |
282.7 | 08:08:31 | CHIX | 303 | 20250708130235064 |
282.7 | 08:10:16 | AQXE | 209 | 20250708130235604 |
282.8 | 08:12:37 | XLON | 386 | 20250708130236084 |
282.8 | 08:12:40 | XLON | 421 | 20250708130236190 |
282.8 | 08:12:40 | XLON | 1,666 | 20250708130236192 |
282.8 | 08:12:43 | XLON | 379 | 20250708130236194 |
282.8 | 08:12:43 | XLON | 1,483 | 20250708130236196 |
282.8 | 08:12:43 | XLON | 1,297 | 20250708130236198 |
282.8 | 08:12:46 | CHIX | 327 | 20250708130236200 |
282.8 | 08:12:46 | CHIX | 543 | 20250708130236202 |
282.8 | 08:12:46 | CHIX | 543 | 20250708130236204 |
283.0 | 08:12:58 | AQXE | 578 | 20250708130236256 |
283.0 | 08:12:58 | AQXE | 221 | 20250708130236258 |
283.0 | 08:12:58 | AQXE | 372 | 20250708130236260 |
283.0 | 08:12:58 | AQXE | 772 | 20250708130236262 |
283.0 | 08:12:58 | AQXE | 1,200 | 20250708130236264 |
283.4 | 08:13:55 | XLON | 420 | 20250708130236531 |
283.4 | 08:13:55 | CHIX | 282 | 20250708130236533 |
283.4 | 08:13:55 | AQXE | 219 | 20250708130236535 |
283.4 | 08:13:55 | AQXE | 578 | 20250708130236537 |
283.4 | 08:13:55 | XLON | 1,170 | 20250708130236539 |
283.4 | 08:13:55 | XLON | 917 | 20250708130236541 |
283.3 | 08:13:55 | CHIX | 233 | 20250708130236543 |
283.3 | 08:17:56 | XLON | 287 | 20250708130237427 |
283.3 | 08:17:56 | TRQX | 277 | 20250708130237431 |
283.3 | 08:17:56 | CHIX | 292 | 20250708130237435 |
283.3 | 08:17:56 | XLON | 1,000 | 20250708130237439 |
283.3 | 08:17:56 | BATE | 286 | 20250708130237445 |
283.3 | 08:17:56 | XLON | 1,260 | 20250708130237447 |
283.3 | 08:17:56 | BATE | 23 | 20250708130237449 |
283.3 | 08:17:56 | CHIX | 76 | 20250708130237451 |
283.3 | 08:17:56 | BATE | 23 | 20250708130237453 |
283.3 | 08:17:56 | CHIX | 32 | 20250708130237455 |
283.3 | 08:17:56 | CHIX | 12 | 20250708130237457 |
283.3 | 08:17:59 | XLON | 371 | 20250708130237465 |
283.3 | 08:17:59 | AQXE | 233 | 20250708130237471 |
283.3 | 08:17:59 | CHIX | 309 | 20250708130237475 |
283.3 | 08:17:59 | XLON | 659 | 20250708130237483 |
283.3 | 08:17:59 | CHIX | 32 | 20250708130237487 |
283.3 | 08:17:59 | XLON | 122 | 20250708130237495 |
283.3 | 08:17:59 | CHIX | 12 | 20250708130237497 |
283.3 | 08:17:59 | XLON | 146 | 20250708130237499 |
283.3 | 08:17:59 | XLON | 659 | 20250708130237503 |
283.3 | 08:17:59 | CHIX | 43 | 20250708130237507 |
283.3 | 08:17:59 | CHIX | 110 | 20250708130237511 |
283.3 | 08:17:59 | XLON | 342 | 20250708130237513 |
283.3 | 08:17:59 | XLON | 122 | 20250708130237519 |
283.3 | 08:17:59 | XLON | 146 | 20250708130237523 |
283.3 | 08:17:59 | XLON | 404 | 20250708130237525 |
283.3 | 08:17:59 | XLON | 659 | 20250708130237529 |
283.3 | 08:17:59 | CHIX | 173 | 20250708130237531 |
283.3 | 08:17:59 | XLON | 342 | 20250708130237533 |
283.3 | 08:17:59 | BATE | 108 | 20250708130237551 |
283.3 | 08:17:59 | XLON | 122 | 20250708130237553 |
283.3 | 08:17:59 | AQXE | 218 | 20250708130237557 |
283.3 | 08:17:59 | XLON | 146 | 20250708130237561 |
283.3 | 08:17:59 | CHIX | 75 | 20250708130237567 |
283.3 | 08:17:59 | CHIX | 32 | 20250708130237569 |
283.3 | 08:17:59 | CHIX | 12 | 20250708130237571 |
283.3 | 08:17:59 | CHIX | 954 | 20250708130237573 |
283.2 | 08:20:39 | XLON | 752 | 20250708130238104 |
283.2 | 08:20:39 | XLON | 675 | 20250708130238106 |
283.2 | 08:22:08 | XLON | 4,656 | 20250708130238391 |
283.3 | 08:24:44 | XLON | 504 | 20250708130239073 |
283.3 | 08:24:44 | XLON | 248 | 20250708130239075 |
283.3 | 08:24:44 | XLON | 88 | 20250708130239077 |
283.3 | 08:24:44 | XLON | 106 | 20250708130239079 |
283.3 | 08:24:44 | XLON | 504 | 20250708130239185 |
283.3 | 08:24:44 | XLON | 248 | 20250708130239187 |
283.3 | 08:24:44 | XLON | 504 | 20250708130239193 |
283.3 | 08:24:44 | XLON | 248 | 20250708130239195 |
283.3 | 08:24:44 | XLON | 122 | 20250708130239197 |
283.6 | 08:27:11 | XLON | 1,518 | 20250708130239906 |
283.6 | 08:27:16 | XLON | 310 | 20250708130239922 |
283.6 | 08:27:16 | CHIX | 300 | 20250708130239930 |
283.6 | 08:27:16 | XLON | 525 | 20250708130239944 |
283.6 | 08:27:16 | CHIX | 28 | 20250708130239946 |
283.6 | 08:27:16 | XLON | 371 | 20250708130239948 |
283.6 | 08:27:16 | CHIX | 15 | 20250708130239950 |
283.6 | 08:27:16 | XLON | 159 | 20250708130239952 |
283.4 | 08:27:55 | XLON | 1,193 | 20250708130240104 |
283.4 | 08:30:27 | XLON | 1,170 | 20250708130240717 |
283.4 | 08:30:27 | AQXE | 578 | 20250708130240719 |
283.4 | 08:30:27 | AQXE | 235 | 20250708130240721 |
283.6 | 08:32:40 | BATE | 9 | 20250708130241093 |
283.6 | 08:32:49 | BATE | 136 | 20250708130241131 |
283.6 | 08:32:49 | BATE | 161 | 20250708130241137 |
283.6 | 08:32:49 | BATE | 1 | 20250708130241141 |
283.6 | 08:32:49 | BATE | 9 | 20250708130241143 |
283.6 | 08:32:49 | BATE | 9 | 20250708130241145 |
283.6 | 08:32:49 | BATE | 9 | 20250708130241147 |
283.6 | 08:32:58 | BATE | 142 | 20250708130241161 |
283.6 | 08:32:58 | BATE | 167 | 20250708130241169 |
283.6 | 08:32:58 | BATE | 9 | 20250708130241171 |
283.6 | 08:32:58 | BATE | 9 | 20250708130241173 |
283.6 | 08:32:58 | BATE | 9 | 20250708130241175 |
283.6 | 08:33:10 | BATE | 116 | 20250708130241305 |
283.6 | 08:33:10 | BATE | 137 | 20250708130241311 |
283.6 | 08:33:10 | BATE | 9 | 20250708130241315 |
283.6 | 08:33:10 | BATE | 9 | 20250708130241317 |
283.6 | 08:33:10 | BATE | 9 | 20250708130241319 |
283.6 | 08:33:19 | BATE | 80 | 20250708130241355 |
283.6 | 08:33:19 | BATE | 94 | 20250708130241359 |
283.6 | 08:33:19 | BATE | 9 | 20250708130241361 |
283.6 | 08:33:19 | BATE | 9 | 20250708130241365 |
283.6 | 08:33:19 | BATE | 9 | 20250708130241367 |
283.6 | 08:33:19 | BATE | 43 | 20250708130241369 |
283.6 | 08:33:34 | XLON | 119 | 20250708130241443 |
283.6 | 08:36:01 | XLON | 175 | 20250708130242044 |
283.6 | 08:36:01 | CHIX | 184 | 20250708130242050 |
283.6 | 08:36:01 | BATE | 177 | 20250708130242058 |
283.6 | 08:36:01 | XLON | 1,170 | 20250708130242060 |
283.6 | 08:36:01 | CHIX | 853 | 20250708130242062 |
283.6 | 08:36:01 | CHIX | 68 | 20250708130242064 |
283.6 | 08:36:01 | XLON | 1,170 | 20250708130242066 |
283.6 | 08:36:01 | XLON | 877 | 20250708130242068 |
283.5 | 08:36:01 | XLON | 1,318 | 20250708130242070 |
283.5 | 08:36:06 | XLON | 963 | 20250708130242180 |
283.5 | 08:36:06 | CHIX | 121 | 20250708130242182 |
283.5 | 08:36:55 | XLON | 1,306 | 20250708130242292 |
283.8 | 08:39:51 | XLON | 1,170 | 20250708130242865 |
283.8 | 08:39:51 | CHIX | 1,864 | 20250708130242871 |
283.8 | 08:39:51 | XLON | 385 | 20250708130242877 |
283.8 | 08:39:51 | CHIX | 288 | 20250708130242879 |
283.8 | 08:39:51 | XLON | 258 | 20250708130242881 |
283.8 | 08:39:51 | XLON | 920 | 20250708130242883 |
283.8 | 08:39:54 | XLON | 107 | 20250708130242891 |
283.8 | 08:39:54 | CHIX | 50 | 20250708130242893 |
283.8 | 08:39:54 | XLON | 129 | 20250708130242895 |
283.8 | 08:39:54 | CHIX | 23 | 20250708130242897 |
283.8 | 08:39:54 | XLON | 1,170 | 20250708130242899 |
283.8 | 08:39:54 | CHIX | 49 | 20250708130242903 |
283.8 | 08:39:54 | XLON | 364 | 20250708130242905 |
283.8 | 08:39:54 | CHIX | 300 | 20250708130242907 |
283.8 | 08:39:54 | XLON | 317 | 20250708130242911 |
283.7 | 08:40:46 | XLON | 1,290 | 20250708130243101 |
283.5 | 08:43:41 | XLON | 1,100 | 20250708130243447 |
283.5 | 08:43:46 | TRQX | 1,102 | 20250708130243455 |
283.5 | 08:43:46 | AQXE | 2,860 | 20250708130243457 |
283.7 | 08:44:31 | XLON | 400 | 20250708130243535 |
283.7 | 08:44:31 | AQXE | 221 | 20250708130243537 |
283.7 | 08:44:31 | XLON | 1,170 | 20250708130243543 |
283.7 | 08:44:31 | AQXE | 578 | 20250708130243545 |
283.7 | 08:44:31 | AQXE | 1,200 | 20250708130243547 |
283.7 | 08:44:31 | XLON | 10 | 20250708130243549 |
283.7 | 08:44:31 | XLON | 1 | 20250708130243551 |
283.6 | 08:44:38 | XLON | 1,351 | 20250708130243573 |
283.7 | 08:47:25 | AQXE | 578 | 20250708130244033 |
283.7 | 08:47:25 | AQXE | 227 | 20250708130244035 |
283.7 | 08:47:25 | AQXE | 578 | 20250708130244037 |
283.7 | 08:47:25 | AQXE | 204 | 20250708130244039 |
283.7 | 08:47:25 | XLON | 402 | 20250708130244049 |
283.7 | 08:47:25 | XLON | 743 | 20250708130244051 |
283.6 | 08:49:27 | AQXE | 578 | 20250708130244405 |
283.6 | 08:49:27 | XLON | 272 | 20250708130244417 |
283.6 | 08:49:27 | CHIX | 313 | 20250708130244421 |
283.6 | 08:49:27 | AQXE | 287 | 20250708130244423 |
283.6 | 08:49:27 | BATE | 420 | 20250708130244425 |
283.6 | 08:49:27 | XLON | 1,167 | 20250708130244427 |
283.6 | 08:49:27 | XLON | 497 | 20250708130244429 |
283.6 | 08:49:27 | XLON | 523 | 20250708130244431 |
283.5 | 08:50:15 | XLON | 1,406 | 20250708130244654 |
283.5 | 08:52:30 | AQXE | 1,567 | 20250708130244886 |
283.5 | 08:52:30 | XLON | 451 | 20250708130244888 |
283.5 | 08:52:30 | CHIX | 112 | 20250708130244890 |
283.5 | 08:52:30 | XLON | 2,843 | 20250708130244892 |
283.5 | 08:52:30 | CHIX | 1,296 | 20250708130244894 |
283.4 | 08:53:01 | XLON | 1,248 | 20250708130245038 |
283.2 | 08:54:01 | XLON | 1,041 | 20250708130245310 |
283.4 | 08:58:05 | BATE | 101 | 20250708130245951 |
283.4 | 08:58:17 | XLON | 103 | 20250708130246089 |
283.6 | 09:02:15 | XLON | 83 | 20250708130247087 |
283.6 | 09:02:15 | XLON | 1,167 | 20250708130247091 |
283.6 | 09:02:15 | XLON | 383 | 20250708130247097 |
283.6 | 09:02:15 | XLON | 1,167 | 20250708130247101 |
283.6 | 09:02:15 | XLON | 195 | 20250708130247105 |
283.6 | 09:02:15 | XLON | 83 | 20250708130247107 |
283.6 | 09:02:15 | XLON | 591 | 20250708130247109 |
283.6 | 09:02:15 | XLON | 69 | 20250708130247111 |
283.6 | 09:02:15 | XLON | 251 | 20250708130247113 |
283.6 | 09:02:18 | XLON | 132 | 20250708130247147 |
283.6 | 09:02:18 | XLON | 195 | 20250708130247155 |
283.6 | 09:02:18 | XLON | 69 | 20250708130247159 |
283.6 | 09:02:18 | XLON | 83 | 20250708130247161 |
283.6 | 09:02:18 | XLON | 1,167 | 20250708130247163 |
283.6 | 09:02:18 | XLON | 383 | 20250708130247273 |
283.6 | 09:02:18 | XLON | 195 | 20250708130247275 |
283.6 | 09:02:18 | XLON | 83 | 20250708130247277 |
283.6 | 09:02:18 | XLON | 69 | 20250708130247279 |
283.6 | 09:02:18 | XLON | 383 | 20250708130247283 |
283.6 | 09:02:18 | XLON | 195 | 20250708130247287 |
283.6 | 09:02:18 | XLON | 69 | 20250708130247293 |
283.6 | 09:02:18 | XLON | 83 | 20250708130247295 |
283.6 | 09:02:18 | XLON | 383 | 20250708130247301 |
283.6 | 09:02:18 | XLON | 195 | 20250708130247307 |
283.6 | 09:02:18 | XLON | 69 | 20250708130247309 |
283.6 | 09:02:18 | XLON | 83 | 20250708130247311 |
283.6 | 09:02:18 | XLON | 383 | 20250708130247317 |
283.6 | 09:02:18 | XLON | 195 | 20250708130247323 |
283.6 | 09:02:18 | XLON | 69 | 20250708130247325 |
283.6 | 09:02:18 | XLON | 83 | 20250708130247327 |
283.6 | 09:02:18 | XLON | 383 | 20250708130247333 |
283.6 | 09:02:18 | XLON | 195 | 20250708130247339 |
283.6 | 09:02:18 | XLON | 69 | 20250708130247341 |
283.6 | 09:02:18 | XLON | 83 | 20250708130247343 |
283.6 | 09:02:18 | XLON | 383 | 20250708130247353 |
283.6 | 09:02:18 | XLON | 195 | 20250708130247355 |
283.6 | 09:02:18 | XLON | 69 | 20250708130247357 |
283.6 | 09:02:18 | XLON | 83 | 20250708130247365 |
283.6 | 09:02:18 | XLON | 383 | 20250708130247369 |
283.6 | 09:02:18 | XLON | 195 | 20250708130247371 |
283.6 | 09:02:18 | XLON | 31 | 20250708130247373 |
283.9 | 09:06:16 | XLON | 341 | 20250708130248541 |
283.9 | 09:06:16 | XLON | 177 | 20250708130248545 |
283.9 | 09:06:16 | CHIX | 68 | 20250708130248551 |
283.9 | 09:06:16 | XLON | 63 | 20250708130248555 |
284.0 | 09:07:37 | CHIX | 3 | 20250708130248827 |
284.1 | 09:09:46 | AQXE | 578 | 20250708130249468 |
284.1 | 09:09:46 | CHIX | 419 | 20250708130249470 |
284.1 | 09:09:46 | CHIX | 259 | 20250708130249472 |
284.1 | 09:10:37 | XLON | 1,151 | 20250708130249854 |
284.1 | 09:11:01 | AQXE | 578 | 20250708130250061 |
284.1 | 09:11:01 | AQXE | 2,500 | 20250708130250063 |
284.1 | 09:11:01 | AQXE | 547 | 20250708130250065 |
284.1 | 09:11:01 | AQXE | 70 | 20250708130250067 |
284.1 | 09:11:01 | AQXE | 773 | 20250708130250069 |
284.1 | 09:11:01 | AQXE | 578 | 20250708130250071 |
284.1 | 09:11:01 | AQXE | 222 | 20250708130250073 |
284.1 | 09:11:01 | AQXE | 549 | 20250708130250075 |
284.1 | 09:11:01 | AQXE | 578 | 20250708130250077 |
284.1 | 09:11:01 | AQXE | 58 | 20250708130250079 |
284.0 | 09:12:40 | XLON | 1,167 | 20250708130250892 |
284.0 | 09:12:40 | CHIX | 1,864 | 20250708130250902 |
284.0 | 09:12:40 | XLON | 25 | 20250708130250906 |
284.0 | 09:12:40 | CHIX | 16 | 20250708130250908 |
284.0 | 09:12:40 | XLON | 1,167 | 20250708130250910 |
284.0 | 09:12:40 | CHIX | 1,864 | 20250708130250912 |
284.0 | 09:12:40 | XLON | 22 | 20250708130250914 |
284.0 | 09:12:40 | CHIX | 46 | 20250708130250916 |
284.0 | 09:12:40 | XLON | 20 | 20250708130250918 |
284.0 | 09:12:40 | CHIX | 15 | 20250708130250920 |
284.0 | 09:12:40 | XLON | 4 | 20250708130250922 |
283.9 | 09:13:32 | XLON | 1,395 | 20250708130251190 |
283.9 | 09:14:26 | XLON | 1,220 | 20250708130251510 |
284.0 | 09:15:48 | XLON | 1,222 | 20250708130251808 |
284.2 | 09:21:32 | CHIX | 1,292 | 20250708130253111 |
284.2 | 09:21:32 | CHIX | 324 | 20250708130253113 |
284.2 | 09:21:32 | CHIX | 1,292 | 20250708130253115 |
284.2 | 09:21:32 | CHIX | 1,292 | 20250708130253117 |
284.2 | 09:21:32 | CHIX | 301 | 20250708130253119 |
284.2 | 09:21:35 | XLON | 422 | 20250708130253125 |
284.2 | 09:21:35 | CHIX | 1,864 | 20250708130253127 |
284.2 | 09:21:35 | XLON | 1,167 | 20250708130253129 |
284.2 | 09:21:35 | CHIX | 330 | 20250708130253131 |
284.2 | 09:21:35 | XLON | 750 | 20250708130253133 |
284.2 | 09:21:35 | XLON | 1,292 | 20250708130253135 |
284.2 | 09:21:35 | CHIX | 752 | 20250708130253137 |
284.2 | 09:21:35 | XLON | 1,167 | 20250708130253139 |
284.1 | 09:22:08 | XLON | 1,522 | 20250708130253333 |
284.1 | 09:26:34 | XLON | 147 | 20250708130254034 |
284.1 | 09:26:34 | TRQX | 135 | 20250708130254036 |
284.1 | 09:26:34 | CHIX | 142 | 20250708130254038 |
284.1 | 09:26:34 | CHIX | 645 | 20250708130254040 |
284.1 | 09:26:34 | XLON | 2,903 | 20250708130254042 |
284.1 | 09:26:34 | BATE | 153 | 20250708130254044 |
284.1 | 09:26:34 | CHIX | 433 | 20250708130254046 |
284.1 | 09:26:34 | AQXE | 41 | 20250708130254048 |
284.1 | 09:29:37 | TRQX | 204 | 20250708130254814 |
284.1 | 09:29:37 | BATE | 221 | 20250708130254816 |
284.1 | 09:29:37 | XLON | 212 | 20250708130254818 |
284.1 | 09:29:37 | CHIX | 1,645 | 20250708130254820 |
284.1 | 09:29:37 | XLON | 1,167 | 20250708130254822 |
284.1 | 09:29:37 | CHIX | 152 | 20250708130254824 |
284.1 | 09:31:39 | XLON | 87 | 20250708130255415 |
284.1 | 09:31:39 | BATE | 88 | 20250708130255419 |
284.1 | 09:31:39 | XLON | 392 | 20250708130255421 |
284.1 | 09:31:39 | XLON | 1,167 | 20250708130255431 |
284.1 | 09:31:39 | CHIX | 1,864 | 20250708130255437 |
284.1 | 09:31:39 | XLON | 1,118 | 20250708130255441 |
284.0 | 09:31:39 | XLON | 1,558 | 20250708130255443 |
283.8 | 09:34:24 | XLON | 820 | 20250708130255975 |
283.8 | 09:34:24 | XLON | 602 | 20250708130255977 |
283.8 | 09:36:44 | XLON | 2,142 | 20250708130256428 |
283.8 | 09:36:44 | CHIX | 171 | 20250708130256430 |
283.8 | 09:36:44 | CHIX | 709 | 20250708130256432 |
283.8 | 09:36:44 | XLON | 476 | 20250708130256434 |
283.9 | 09:39:13 | XLON | 1,631 | 20250708130257175 |
283.9 | 09:39:13 | XLON | 1,167 | 20250708130257177 |
283.9 | 09:39:13 | XLON | 1,427 | 20250708130257179 |
283.9 | 09:39:13 | XLON | 1,294 | 20250708130257181 |
283.9 | 09:39:13 | XLON | 1,294 | 20250708130257183 |
283.9 | 09:39:13 | XLON | 187 | 20250708130257185 |
283.8 | 09:40:46 | XLON | 1,398 | 20250708130257593 |
284.1 | 09:47:57 | XLON | 4,404 | 20250708130259297 |
284.1 | 09:47:57 | CHIX | 2,305 | 20250708130259299 |
284.0 | 09:49:25 | XLON | 1,383 | 20250708130259677 |
283.9 | 09:50:25 | XLON | 1,308 | 20250708130259971 |
284.0 | 09:50:58 | TRQX | 195 | 20250708130260161 |
284.0 | 09:51:28 | TRQX | 176 | 20250708130260239 |
284.0 | 09:51:40 | TRQX | 135 | 20250708130260293 |
284.0 | 09:51:40 | XLON | 192 | 20250708130260295 |
284.0 | 09:51:40 | XLON | 4,365 | 20250708130260297 |
284.0 | 09:51:40 | XLON | 87 | 20250708130260299 |
284.0 | 09:51:40 | CHIX | 959 | 20250708130260301 |
283.9 | 09:56:00 | CHIX | 373 | 20250708130261125 |
284.0 | 09:56:50 | XLON | 215 | 20250708130261211 |
284.0 | 09:56:50 | CHIX | 55 | 20250708130261213 |
284.0 | 09:56:50 | XLON | 437 | 20250708130261215 |
284.0 | 09:56:50 | CHIX | 695 | 20250708130261217 |
284.0 | 09:56:50 | XLON | 1,167 | 20250708130261219 |
284.0 | 09:56:50 | CHIX | 1,526 | 20250708130261221 |
284.0 | 09:56:50 | XLON | 870 | 20250708130261223 |
284.0 | 09:56:50 | CHIX | 328 | 20250708130261225 |
284.0 | 09:56:50 | CHIX | 284 | 20250708130261230 |
284.0 | 09:56:50 | XLON | 1,167 | 20250708130261234 |
284.0 | 09:56:50 | CHIX | 214 | 20250708130261236 |
283.9 | 09:59:41 | XLON | 1,708 | 20250708130262043 |
283.9 | 10:01:08 | XLON | 46 | 20250708130262659 |
283.9 | 10:01:08 | TRQX | 1,740 | 20250708130262661 |
283.9 | 10:01:08 | CHIX | 383 | 20250708130262663 |
283.9 | 10:01:08 | BATE | 76 | 20250708130262665 |
283.9 | 10:01:08 | TRQX | 162 | 20250708130262667 |
283.9 | 10:01:08 | XLON | 83 | 20250708130262669 |
283.9 | 10:01:08 | CHIX | 620 | 20250708130262671 |
283.9 | 10:01:08 | BATE | 262 | 20250708130262673 |
283.9 | 10:01:08 | XLON | 256 | 20250708130262675 |
283.9 | 10:01:08 | CHIX | 645 | 20250708130262677 |
283.9 | 10:01:08 | CHIX | 188 | 20250708130262679 |
284.0 | 10:04:11 | XLON | 430 | 20250708130263533 |
284.0 | 10:04:11 | XLON | 1,167 | 20250708130263535 |
284.0 | 10:04:11 | XLON | 294 | 20250708130263537 |
284.0 | 10:04:11 | XLON | 767 | 20250708130263539 |
284.0 | 10:04:11 | XLON | 1,617 | 20250708130263541 |
284.0 | 10:04:11 | XLON | 880 | 20250708130263543 |
284.0 | 10:07:44 | XLON | 287 | 20250708130264190 |
284.0 | 10:08:15 | XLON | 1,167 | 20250708130264393 |
284.0 | 10:08:15 | XLON | 137 | 20250708130264395 |
284.0 | 10:08:45 | XLON | 191 | 20250708130264453 |
284.0 | 10:08:45 | XLON | 1,167 | 20250708130264457 |
284.0 | 10:08:45 | XLON | 1,167 | 20250708130264459 |
284.0 | 10:10:48 | XLON | 123 | 20250708130265061 |
284.0 | 10:10:48 | XLON | 365 | 20250708130265063 |
284.0 | 10:11:18 | XLON | 1,167 | 20250708130265241 |
284.0 | 10:11:18 | XLON | 97 | 20250708130265243 |
284.0 | 10:11:18 | XLON | 203 | 20250708130265245 |
283.9 | 10:12:19 | CHIX | 1,864 | 20250708130265525 |
283.9 | 10:12:19 | CHIX | 1,549 | 20250708130265527 |
283.9 | 10:12:19 | CHIX | 1,190 | 20250708130265529 |
283.9 | 10:15:22 | XLON | 112 | 20250708130266241 |
283.9 | 10:15:22 | TRQX | 114 | 20250708130266243 |
283.9 | 10:15:22 | BATE | 119 | 20250708130266245 |
283.9 | 10:15:22 | CHIX | 3,580 | 20250708130266247 |
283.9 | 10:15:22 | CHIX | 347 | 20250708130266249 |
283.9 | 10:15:22 | CHIX | 645 | 20250708130266251 |
283.9 | 10:15:22 | CHIX | 75 | 20250708130266253 |
284.1 | 10:19:05 | XLON | 244 | 20250708130267376 |
284.1 | 10:19:05 | TRQX | 78 | 20250708130267380 |
284.1 | 10:19:05 | XLON | 78 | 20250708130267382 |
284.1 | 10:19:05 | XLON | 694 | 20250708130267384 |
284.1 | 10:19:05 | XLON | 1,684 | 20250708130267392 |
284.1 | 10:19:05 | XLON | 873 | 20250708130267398 |
284.1 | 10:19:05 | XLON | 312 | 20250708130267400 |
284.1 | 10:19:05 | XLON | 374 | 20250708130267402 |
284.1 | 10:19:05 | XLON | 310 | 20250708130267404 |
284.1 | 10:22:29 | XLON | 1,786 | 20250708130268335 |
284.0 | 10:22:29 | XLON | 1,331 | 20250708130268337 |
284.1 | 10:22:29 | XLON | 576 | 20250708130268339 |
284.0 | 10:22:29 | XLON | 228 | 20250708130268341 |
284.1 | 10:22:29 | XLON | 873 | 20250708130268343 |
284.1 | 10:22:29 | XLON | 312 | 20250708130268345 |
284.1 | 10:22:29 | XLON | 374 | 20250708130268347 |
284.1 | 10:22:29 | XLON | 96 | 20250708130268349 |
284.1 | 10:22:29 | XLON | 41 | 20250708130268353 |
284.1 | 10:22:29 | XLON | 293 | 20250708130268357 |
284.3 | 10:26:39 | CHIX | 5 | 20250708130269557 |
284.3 | 10:26:39 | CHIX | 4 | 20250708130269569 |
284.3 | 10:26:39 | XLON | 117 | 20250708130269571 |
284.3 | 10:26:39 | XLON | 87 | 20250708130269573 |
284.5 | 10:26:48 | BATE | 107 | 20250708130269589 |
284.6 | 10:27:04 | XLON | 1,460 | 20250708130269743 |
284.6 | 10:29:36 | TRQX | 380 | 20250708130274856 |
284.6 | 10:29:36 | XLON | 1,460 | 20250708130274858 |
284.6 | 10:29:36 | BATE | 129 | 20250708130274860 |
284.6 | 10:29:36 | CHIX | 1,864 | 20250708130274862 |
284.6 | 10:29:36 | XLON | 399 | 20250708130274864 |
284.6 | 10:29:36 | BATE | 372 | 20250708130274866 |
284.6 | 10:29:36 | CHIX | 307 | 20250708130274868 |
284.6 | 10:29:36 | XLON | 263 | 20250708130274870 |
284.6 | 10:29:36 | CHIX | 262 | 20250708130274872 |
284.6 | 10:29:36 | XLON | 387 | 20250708130274874 |
284.4 | 10:32:40 | XLON | 401 | 20250708130282493 |
284.4 | 10:32:40 | XLON | 914 | 20250708130282495 |
284.3 | 10:34:41 | XLON | 435 | 20250708130283091 |
284.3 | 10:34:41 | BATE | 105 | 20250708130283099 |
284.3 | 10:34:41 | CHIX | 314 | 20250708130283107 |
284.3 | 10:34:41 | XLON | 1,460 | 20250708130283109 |
284.3 | 10:34:41 | CHIX | 540 | 20250708130283111 |
284.3 | 10:34:41 | CHIX | 644 | 20250708130283113 |
284.3 | 10:34:41 | XLON | 520 | 20250708130283115 |
284.3 | 10:34:41 | XLON | 270 | 20250708130283117 |
284.3 | 10:34:41 | XLON | 96 | 20250708130283119 |
284.3 | 10:34:41 | XLON | 115 | 20250708130283121 |
284.3 | 10:34:41 | XLON | 1,292 | 20250708130283123 |
284.3 | 10:34:41 | XLON | 69 | 20250708130283125 |
284.2 | 10:36:32 | XLON | 1,852 | 20250708130283701 |
284.3 | 10:38:11 | XLON | 2,003 | 20250708130284335 |
284.6 | 10:42:19 | CHIX | 331 | 20250708130285211 |
284.6 | 10:42:19 | CHIX | 287 | 20250708130285219 |
284.6 | 10:42:19 | XLON | 788 | 20250708130285223 |
284.6 | 10:42:19 | XLON | 732 | 20250708130285225 |
284.5 | 10:43:17 | XLON | 1,860 | 20250708130285734 |
284.1 | 10:45:20 | XLON | 1,520 | 20250708130286404 |
284.1 | 10:46:53 | XLON | 726 | 20250708130289114 |
284.1 | 10:46:53 | TRQX | 237 | 20250708130289120 |
284.1 | 10:46:53 | BATE | 216 | 20250708130289122 |
284.1 | 10:46:53 | XLON | 74 | 20250708130289124 |
284.1 | 10:46:53 | CHIX | 577 | 20250708130289126 |
284.1 | 10:46:53 | XLON | 263 | 20250708130289128 |
284.1 | 10:46:53 | CHIX | 341 | 20250708130289130 |
284.1 | 10:46:53 | CHIX | 1,834 | 20250708130289132 |
284.1 | 10:46:53 | XLON | 372 | 20250708130289134 |
284.0 | 10:47:58 | XLON | 1,722 | 20250708130289604 |
283.9 | 10:50:39 | XLON | 1,544 | 20250708130290320 |
283.8 | 10:52:59 | XLON | 1,164 | 20250708130291165 |
283.8 | 10:52:59 | XLON | 300 | 20250708130291167 |
283.8 | 10:52:59 | XLON | 1,157 | 20250708130291169 |
283.8 | 10:52:59 | XLON | 436 | 20250708130291171 |
283.8 | 10:52:59 | XLON | 1,021 | 20250708130291173 |
283.8 | 10:52:59 | XLON | 500 | 20250708130291175 |
283.8 | 10:56:02 | TRQX | 380 | 20250708130292058 |
283.8 | 10:56:02 | CHIX | 330 | 20250708130292060 |
283.8 | 10:56:02 | BATE | 433 | 20250708130292062 |
283.8 | 10:56:02 | CHIX | 879 | 20250708130292064 |
283.8 | 10:56:02 | CHIX | 278 | 20250708130292066 |
283.8 | 10:56:02 | CHIX | 592 | 20250708130292068 |
283.8 | 10:58:04 | XLON | 1,164 | 20250708130292639 |
283.8 | 10:58:04 | CHIX | 353 | 20250708130292641 |
283.8 | 10:58:04 | BATE | 144 | 20250708130292643 |
283.8 | 10:58:04 | CHIX | 659 | 20250708130292645 |
283.8 | 10:59:36 | XLON | 385 | 20250708130292981 |
283.8 | 10:59:36 | CHIX | 311 | 20250708130292983 |
283.8 | 10:59:36 | CHIX | 1,864 | 20250708130292985 |
283.8 | 10:59:36 | XLON | 1,164 | 20250708130292987 |
283.8 | 10:59:36 | XLON | 39 | 20250708130292989 |
283.8 | 10:59:36 | AQXE | 71 | 20250708130292991 |
283.6 | 11:00:48 | XLON | 1,423 | 20250708130293283 |
283.6 | 11:03:40 | XLON | 45 | 20250708130293933 |
283.6 | 11:03:40 | TRQX | 114 | 20250708130293935 |
283.6 | 11:03:40 | CHIX | 691 | 20250708130293937 |
283.6 | 11:03:40 | XLON | 271 | 20250708130293939 |
283.6 | 11:03:40 | BATE | 428 | 20250708130293941 |
283.6 | 11:03:40 | TRQX | 170 | 20250708130293943 |
283.6 | 11:03:40 | CHIX | 157 | 20250708130293945 |
283.6 | 11:03:40 | BATE | 95 | 20250708130293947 |
283.6 | 11:03:40 | XLON | 1,166 | 20250708130293949 |
283.6 | 11:03:40 | CHIX | 96 | 20250708130293951 |
283.6 | 11:03:40 | BATE | 142 | 20250708130293953 |
283.6 | 11:03:40 | XLON | 767 | 20250708130294055 |
283.6 | 11:03:40 | CHIX | 1,110 | 20250708130294057 |
283.6 | 11:03:40 | XLON | 78 | 20250708130294059 |
283.6 | 11:03:40 | CHIX | 713 | 20250708130294061 |
283.6 | 11:03:40 | CHIX | 115 | 20250708130294063 |
283.6 | 11:03:40 | XLON | 289 | 20250708130294065 |
283.6 | 11:03:40 | XLON | 730 | 20250708130294067 |
283.5 | 11:08:45 | XLON | 271 | 20250708130295565 |
283.5 | 11:08:45 | BATE | 428 | 20250708130295567 |
283.5 | 11:08:45 | XLON | 1,166 | 20250708130295569 |
283.5 | 11:08:45 | CHIX | 671 | 20250708130295571 |
283.5 | 11:08:45 | CHIX | 886 | 20250708130295573 |
283.5 | 11:08:45 | CHIX | 351 | 20250708130295575 |
283.5 | 11:08:45 | CHIX | 901 | 20250708130295577 |
283.5 | 11:08:45 | CHIX | 385 | 20250708130295579 |
283.4 | 11:12:16 | XLON | 1,581 | 20250708130296267 |
283.3 | 11:13:30 | XLON | 1,318 | 20250708130296469 |
283.5 | 11:21:52 | CHIX | 2,244 | 20250708130298263 |
283.5 | 11:21:52 | XLON | 5,234 | 20250708130298265 |
283.5 | 11:21:52 | CHIX | 805 | 20250708130298267 |
283.5 | 11:21:52 | XLON | 1,208 | 20250708130298269 |
283.5 | 11:21:52 | CHIX | 1,864 | 20250708130298271 |
283.5 | 11:21:52 | BATE | 577 | 20250708130298273 |
283.5 | 11:21:52 | CHIX | 98 | 20250708130298275 |
283.5 | 11:28:47 | CHIX | 1,169 | 20250708130299772 |
283.5 | 11:28:47 | BATE | 1,625 | 20250708130299774 |
283.5 | 11:28:47 | CHIX | 4,417 | 20250708130299776 |
283.4 | 11:29:19 | XLON | 1,897 | 20250708130299832 |
283.2 | 11:31:32 | XLON | 1,490 | 20250708130300410 |
283.5 | 11:35:31 | XLON | 384 | 20250708130301036 |
283.5 | 11:35:31 | XLON | 2,000 | 20250708130301038 |
283.5 | 11:35:31 | XLON | 1,167 | 20250708130301040 |
283.5 | 11:35:31 | XLON | 1,335 | 20250708130301042 |
283.5 | 11:35:31 | XLON | 1,299 | 20250708130301044 |
283.5 | 11:35:31 | CHIX | 346 | 20250708130301046 |
283.3 | 11:37:06 | XLON | 1,413 | 20250708130301292 |
283.3 | 11:38:04 | XLON | 1,526 | 20250708130301404 |
283.1 | 11:38:31 | XLON | 1,506 | 20250708130301430 |
283.0 | 11:42:49 | TRQX | 227 | 20250708130302328 |
283.0 | 11:42:49 | XLON | 268 | 20250708130302330 |
283.0 | 11:42:49 | CHIX | 344 | 20250708130302432 |
283.0 | 11:42:49 | BATE | 364 | 20250708130302434 |
283.0 | 11:42:49 | XLON | 475 | 20250708130302436 |
283.0 | 11:42:49 | CHIX | 164 | 20250708130302438 |
283.0 | 11:42:49 | XLON | 1,167 | 20250708130302440 |
283.0 | 11:42:49 | CHIX | 2,013 | 20250708130302442 |
283.1 | 11:48:24 | XLON | 1,167 | 20250708130303491 |
283.1 | 11:48:24 | CHIX | 188 | 20250708130303493 |
283.1 | 11:51:47 | XLON | 4,600 | 20250708130304270 |
283.1 | 11:51:47 | XLON | 2 | 20250708130304272 |
283.1 | 11:51:47 | CHIX | 2,696 | 20250708130304274 |
283.1 | 11:56:39 | TRQX | 279 | 20250708130305776 |
283.1 | 11:56:39 | XLON | 271 | 20250708130305778 |
283.1 | 11:56:39 | CHIX | 298 | 20250708130305780 |
283.1 | 11:56:39 | TRQX | 227 | 20250708130305782 |
283.1 | 11:56:39 | XLON | 1,167 | 20250708130305784 |
283.1 | 11:56:39 | CHIX | 648 | 20250708130305786 |
283.1 | 11:56:39 | TRQX | 1,628 | 20250708130305788 |
283.1 | 11:56:39 | XLON | 173 | 20250708130305790 |
283.1 | 11:56:39 | CHIX | 628 | 20250708130305792 |
283.1 | 11:56:39 | XLON | 385 | 20250708130305794 |
283.1 | 11:56:39 | XLON | 281 | 20250708130305796 |
282.9 | 12:00:27 | XLON | 1,568 | 20250708130306971 |
282.9 | 12:02:09 | TRQX | 650 | 20250708130307592 |
282.9 | 12:02:09 | CHIX | 104 | 20250708130307594 |
282.9 | 12:02:09 | TRQX | 120 | 20250708130307596 |
282.9 | 12:02:09 | CHIX | 485 | 20250708130307598 |
282.9 | 12:02:09 | TRQX | 336 | 20250708130307600 |
282.9 | 12:02:09 | CHIX | 296 | 20250708130307602 |
282.9 | 12:02:09 | TRQX | 299 | 20250708130307604 |
282.9 | 12:02:09 | CHIX | 597 | 20250708130307606 |
282.9 | 12:02:09 | CHIX | 275 | 20250708130307608 |
282.9 | 12:02:09 | CHIX | 1,100 | 20250708130307612 |
282.9 | 12:06:54 | XLON | 4,470 | 20250708130309038 |
282.8 | 12:08:00 | XLON | 1,271 | 20250708130309170 |
282.7 | 12:10:13 | XLON | 1,167 | 20250708130309662 |
282.7 | 12:10:13 | CHIX | 1,864 | 20250708130309664 |
282.7 | 12:10:13 | BATE | 1,620 | 20250708130309668 |
282.7 | 12:10:13 | CHIX | 1,724 | 20250708130309670 |
282.7 | 12:10:13 | CHIX | 161 | 20250708130309672 |
282.7 | 12:14:38 | TRQX | 298 | 20250708130311559 |
282.7 | 12:14:38 | XLON | 273 | 20250708130311561 |
282.7 | 12:14:38 | CHIX | 276 | 20250708130311563 |
282.7 | 12:14:38 | BATE | 351 | 20250708130311565 |
282.8 | 12:15:31 | TRQX | 173 | 20250708130311788 |
282.8 | 12:15:31 | TRQX | 285 | 20250708130311792 |
282.8 | 12:15:58 | TRQX | 93 | 20250708130311996 |
282.8 | 12:15:58 | BATE | 133 | 20250708130311998 |
282.8 | 12:16:10 | BATE | 115 | 20250708130312006 |
282.8 | 12:16:19 | BATE | 102 | 20250708130312022 |
282.8 | 12:17:22 | BATE | 106 | 20250708130312144 |
282.8 | 12:17:22 | BATE | 577 | 20250708130312146 |
282.8 | 12:17:25 | TRQX | 1,269 | 20250708130312166 |
282.8 | 12:17:25 | BATE | 865 | 20250708130312168 |
282.7 | 12:18:10 | XLON | 1,127 | 20250708130312326 |
282.7 | 12:18:10 | BATE | 577 | 20250708130312328 |
282.7 | 12:18:10 | CHIX | 1,864 | 20250708130312330 |
282.6 | 12:18:38 | XLON | 1,544 | 20250708130312382 |
282.5 | 12:19:43 | XLON | 1,355 | 20250708130312474 |
282.5 | 12:20:22 | XLON | 257 | 20250708130312672 |
282.5 | 12:20:22 | XLON | 991 | 20250708130312674 |
282.5 | 12:23:08 | CHIX | 92 | 20250708130313235 |
282.5 | 12:23:08 | TRQX | 97 | 20250708130313243 |
282.5 | 12:23:08 | CHIX | 166 | 20250708130313245 |
282.5 | 12:23:08 | CHIX | 1,209 | 20250708130313247 |
282.5 | 12:23:08 | CHIX | 2,247 | 20250708130313249 |
282.5 | 12:23:08 | XLON | 3,717 | 20250708130313251 |
282.1 | 12:27:30 | XLON | 500 | 20250708130314517 |
282.1 | 12:27:30 | XLON | 822 | 20250708130314519 |
282.2 | 12:28:35 | TRQX | 1,592 | 20250708130314715 |
282.2 | 12:28:35 | CHIX | 456 | 20250708130314717 |
282.2 | 12:28:35 | TRQX | 196 | 20250708130314719 |
282.2 | 12:28:35 | CHIX | 649 | 20250708130314721 |
282.2 | 12:28:35 | CHIX | 852 | 20250708130314723 |
282.4 | 12:30:33 | XLON | 1,127 | 20250708130315118 |
282.4 | 12:30:33 | CHIX | 301 | 20250708130315120 |
282.4 | 12:30:33 | CHIX | 1,209 | 20250708130315122 |
282.4 | 12:32:18 | XLON | 323 | 20250708130315628 |
282.4 | 12:32:18 | CHIX | 1,864 | 20250708130315630 |
282.4 | 12:32:18 | XLON | 1,127 | 20250708130315632 |
282.4 | 12:32:18 | CHIX | 279 | 20250708130315634 |
282.4 | 12:32:18 | XLON | 374 | 20250708130315636 |
282.4 | 12:32:18 | CHIX | 182 | 20250708130315638 |
282.4 | 12:32:18 | XLON | 175 | 20250708130315640 |
282.3 | 12:32:45 | XLON | 1,540 | 20250708130315690 |
282.6 | 12:34:46 | XLON | 1,127 | 20250708130316206 |
282.6 | 12:34:46 | CHIX | 1,209 | 20250708130316208 |
282.6 | 12:34:46 | XLON | 695 | 20250708130316210 |
282.6 | 12:34:46 | CHIX | 127 | 20250708130316212 |
282.6 | 12:34:46 | XLON | 595 | 20250708130316214 |
282.6 | 12:34:46 | CHIX | 398 | 20250708130316216 |
282.6 | 12:34:46 | XLON | 427 | 20250708130316218 |
282.6 | 12:34:46 | CHIX | 298 | 20250708130316220 |
282.6 | 12:34:46 | XLON | 1,127 | 20250708130316222 |
282.6 | 12:34:46 | XLON | 1,387 | 20250708130316224 |
282.8 | 12:38:11 | XLON | 160 | 20250708130316918 |
282.8 | 12:38:11 | CHIX | 162 | 20250708130316920 |
282.8 | 12:38:11 | TRQX | 147 | 20250708130316922 |
282.8 | 12:38:11 | BATE | 166 | 20250708130316924 |
282.8 | 12:38:11 | CHIX | 1 | 20250708130316926 |
282.8 | 12:38:11 | CHIX | 318 | 20250708130316928 |
282.8 | 12:39:26 | TRQX | 650 | 20250708130317184 |
282.8 | 12:39:26 | TRQX | 3,846 | 20250708130317186 |
282.8 | 12:39:26 | CHIX | 129 | 20250708130317188 |
282.7 | 12:40:01 | XLON | 1,393 | 20250708130317240 |
282.7 | 12:41:56 | TRQX | 355 | 20250708130317714 |
282.7 | 12:41:56 | XLON | 374 | 20250708130317716 |
282.7 | 12:41:56 | CHIX | 294 | 20250708130317718 |
282.7 | 12:41:56 | BATE | 43 | 20250708130317720 |
282.7 | 12:41:56 | XLON | 43 | 20250708130317722 |
282.7 | 12:41:56 | CHIX | 379 | 20250708130317724 |
282.7 | 12:41:56 | XLON | 767 | 20250708130317726 |
282.7 | 12:41:56 | CHIX | 1,913 | 20250708130317728 |
282.7 | 12:44:11 | XLON | 434 | 20250708130318110 |
282.7 | 12:44:11 | CHIX | 126 | 20250708130318112 |
282.7 | 12:44:11 | BATE | 60 | 20250708130318114 |
282.7 | 12:44:11 | CHIX | 321 | 20250708130318116 |
282.7 | 12:44:11 | CHIX | 409 | 20250708130318118 |
282.8 | 12:44:56 | TRQX | 242 | 20250708130318288 |
282.8 | 12:44:56 | TRQX | 489 | 20250708130318290 |
282.8 | 12:44:56 | CHIX | 535 | 20250708130318292 |
282.8 | 12:44:56 | CHIX | 336 | 20250708130318294 |
282.8 | 12:44:56 | CHIX | 129 | 20250708130318296 |
282.8 | 12:44:56 | CHIX | 314 | 20250708130318298 |
282.8 | 12:44:56 | CHIX | 905 | 20250708130318300 |
282.7 | 12:46:26 | XLON | 48 | 20250708130318456 |
282.8 | 12:46:26 | TRQX | 212 | 20250708130318462 |
282.7 | 12:46:26 | CHIX | 319 | 20250708130318464 |
282.8 | 12:46:26 | BATE | 97 | 20250708130318466 |
282.8 | 12:46:26 | TRQX | 88 | 20250708130318468 |
282.8 | 12:46:26 | BATE | 228 | 20250708130318470 |
282.8 | 12:46:26 | BATE | 577 | 20250708130318572 |
282.8 | 12:46:26 | XLON | 578 | 20250708130318574 |
282.8 | 12:46:26 | XLON | 577 | 20250708130318576 |
282.8 | 12:46:26 | XLON | 1,170 | 20250708130318578 |
282.8 | 12:46:26 | XLON | 706 | 20250708130318580 |
282.6 | 12:48:34 | XLON | 223 | 20250708130318893 |
282.6 | 12:48:34 | XLON | 1,369 | 20250708130318895 |
282.6 | 12:49:24 | XLON | 419 | 20250708130318987 |
282.6 | 12:49:24 | CHIX | 3,593 | 20250708130318989 |
282.6 | 12:49:24 | XLON | 1,170 | 20250708130318991 |
282.6 | 12:49:24 | CHIX | 1,225 | 20250708130318993 |
282.5 | 12:53:59 | XLON | 1,248 | 20250708130319838 |
282.5 | 12:54:04 | XLON | 1,800 | 20250708130319854 |
282.5 | 12:54:04 | XLON | 3,061 | 20250708130319856 |
282.5 | 12:59:00 | TRQX | 329 | 20250708130320983 |
282.5 | 12:59:00 | XLON | 328 | 20250708130320985 |
282.5 | 12:59:00 | BATE | 94 | 20250708130320987 |
282.5 | 12:59:00 | CHIX | 288 | 20250708130320989 |
282.5 | 12:59:00 | BATE | 342 | 20250708130320991 |
282.5 | 12:59:00 | XLON | 394 | 20250708130320993 |
282.5 | 12:59:00 | CHIX | 108 | 20250708130320995 |
282.5 | 12:59:00 | CHIX | 140 | 20250708130320997 |
282.5 | 12:59:00 | XLON | 282 | 20250708130320999 |
282.5 | 12:59:00 | CHIX | 152 | 20250708130321001 |
282.5 | 12:59:00 | CHIX | 281 | 20250708130321003 |
282.5 | 12:59:00 | XLON | 1,538 | 20250708130321005 |
282.5 | 12:59:00 | XLON | 328 | 20250708130321007 |
282.5 | 12:59:00 | XLON | 420 | 20250708130321009 |
282.5 | 12:59:00 | CHIX | 329 | 20250708130321011 |
282.5 | 12:59:00 | BATE | 102 | 20250708130321013 |
282.5 | 12:59:03 | BATE | 112 | 20250708130321033 |
282.5 | 12:59:03 | XLON | 378 | 20250708130321035 |
282.5 | 12:59:03 | CHIX | 332 | 20250708130321037 |
282.5 | 12:59:07 | XLON | 414 | 20250708130321049 |
282.5 | 12:59:07 | CHIX | 291 | 20250708130321051 |
282.5 | 12:59:07 | BATE | 93 | 20250708130321053 |
282.5 | 12:59:29 | XLON | 413 | 20250708130321085 |
282.5 | 12:59:29 | TRQX | 85 | 20250708130321087 |
282.5 | 12:59:29 | BATE | 98 | 20250708130321089 |
282.5 | 12:59:29 | CHIX | 313 | 20250708130321091 |
282.5 | 12:59:29 | BATE | 88 | 20250708130321093 |
282.5 | 12:59:29 | CHIX | 80 | 20250708130321095 |
282.5 | 12:59:29 | XLON | 1,364 | 20250708130321097 |
282.5 | 12:59:29 | CHIX | 201 | 20250708130321099 |
282.5 | 12:59:29 | XLON | 381 | 20250708130321101 |
282.5 | 12:59:29 | CHIX | 145 | 20250708130321103 |
282.5 | 12:59:29 | XLON | 1,200 | 20250708130321105 |
282.5 | 12:59:29 | CHIX | 199 | 20250708130321107 |
282.5 | 12:59:29 | CHIX | 304 | 20250708130321109 |
282.5 | 12:59:29 | CHIX | 905 | 20250708130321111 |
282.5 | 12:59:29 | XLON | 1,048 | 20250708130321113 |
282.5 | 12:59:29 | BATE | 103 | 20250708130321115 |
282.5 | 12:59:29 | CHIX | 200 | 20250708130321117 |
282.5 | 12:59:29 | CHIX | 201 | 20250708130321119 |
282.5 | 12:59:29 | CHIX | 141 | 20250708130321121 |
282.5 | 12:59:29 | BATE | 1 | 20250708130321123 |
282.5 | 12:59:29 | BATE | 16 | 20250708130321125 |
283.1 | 13:02:44 | XLON | 1,760 | 20250708130321953 |
283.1 | 13:03:26 | XLON | 1,761 | 20250708130322053 |
283.1 | 13:03:26 | CHIX | 319 | 20250708130322163 |
283.1 | 13:03:26 | XLON | 140 | 20250708130322165 |
283.1 | 13:03:26 | BATE | 199 | 20250708130322167 |
283.1 | 13:03:26 | CHIX | 189 | 20250708130322169 |
283.1 | 13:03:26 | BATE | 1 | 20250708130322171 |
283.1 | 13:03:26 | XLON | 1,170 | 20250708130322173 |
283.1 | 13:03:26 | CHIX | 1,464 | 20250708130322175 |
283.1 | 13:03:26 | BATE | 500 | 20250708130322177 |
283.0 | 13:03:26 | XLON | 1,611 | 20250708130322179 |
282.9 | 13:06:18 | XLON | 1,433 | 20250708130322810 |
282.6 | 13:07:37 | XLON | 332 | 20250708130323219 |
282.6 | 13:07:37 | TRQX | 2,957 | 20250708130323221 |
282.6 | 13:07:37 | XLON | 142 | 20250708130323223 |
282.6 | 13:07:37 | TRQX | 144 | 20250708130323225 |
282.6 | 13:07:37 | XLON | 408 | 20250708130323227 |
282.6 | 13:07:37 | XLON | 140 | 20250708130323229 |
282.5 | 13:08:49 | XLON | 1,819 | 20250708130323533 |
282.5 | 13:10:21 | XLON | 361 | 20250708130323966 |
282.5 | 13:10:21 | BATE | 9 | 20250708130323968 |
282.5 | 13:10:21 | CHIX | 296 | 20250708130323970 |
282.5 | 13:10:21 | BATE | 105 | 20250708130323972 |
282.5 | 13:10:21 | CHIX | 2,587 | 20250708130323974 |
282.5 | 13:10:21 | BATE | 322 | 20250708130323976 |
282.4 | 13:10:39 | XLON | 1,785 | 20250708130324016 |
282.3 | 13:11:33 | XLON | 1,457 | 20250708130324316 |
282.2 | 13:12:29 | XLON | 1,344 | 20250708130324569 |
282.2 | 13:14:27 | TRQX | 268 | 20250708130324951 |
282.2 | 13:14:27 | CHIX | 1,180 | 20250708130324967 |
282.2 | 13:14:27 | XLON | 468 | 20250708130324977 |
282.2 | 13:14:27 | CHIX | 257 | 20250708130324979 |
282.2 | 13:14:27 | XLON | 265 | 20250708130324981 |
282.2 | 13:14:27 | XLON | 1,170 | 20250708130324983 |
282.2 | 13:14:27 | XLON | 113 | 20250708130324985 |
282.2 | 13:14:27 | XLON | 94 | 20250708130324987 |
282.2 | 13:14:27 | XLON | 376 | 20250708130324989 |
282.2 | 13:14:27 | CHIX | 156 | 20250708130324991 |
282.2 | 13:14:27 | CHIX | 108 | 20250708130324993 |
282.1 | 13:16:30 | XLON | 919 | 20250708130325554 |
282.1 | 13:16:30 | XLON | 435 | 20250708130325566 |
282.1 | 13:16:30 | CHIX | 299 | 20250708130325570 |
282.1 | 13:16:30 | XLON | 52 | 20250708130325572 |
282.1 | 13:16:30 | CHIX | 157 | 20250708130325574 |
282.1 | 13:16:30 | XLON | 153 | 20250708130325576 |
282.1 | 13:16:30 | CHIX | 187 | 20250708130325578 |
282.1 | 13:16:30 | XLON | 302 | 20250708130325580 |
282.1 | 13:16:30 | CHIX | 556 | 20250708130325582 |
282.1 | 13:16:30 | XLON | 767 | 20250708130325584 |
282.1 | 13:16:30 | CHIX | 1,578 | 20250708130325586 |
282.1 | 13:16:30 | CHIX | 1,496 | 20250708130325588 |
282.1 | 13:16:30 | CHIX | 257 | 20250708130325590 |
281.9 | 13:20:14 | XLON | 679 | 20250708130326514 |
281.9 | 13:20:14 | TRQX | 1,775 | 20250708130326516 |
281.9 | 13:20:14 | TRQX | 1,684 | 20250708130326518 |
282.2 | 13:26:29 | XLON | 1,574 | 20250708130328624 |
282.2 | 13:26:34 | XLON | 1,170 | 20250708130328630 |
282.2 | 13:26:34 | CHIX | 1,451 | 20250708130328632 |
282.2 | 13:26:34 | BATE | 577 | 20250708130328734 |
282.2 | 13:26:34 | XLON | 898 | 20250708130328736 |
282.2 | 13:26:37 | XLON | 435 | 20250708130328784 |
282.2 | 13:26:37 | BATE | 577 | 20250708130328786 |
282.2 | 13:26:37 | CHIX | 3,704 | 20250708130328788 |
282.2 | 13:26:37 | XLON | 1,170 | 20250708130328790 |
282.1 | 13:27:02 | BATE | 577 | 20250708130328862 |
282.1 | 13:27:02 | BATE | 256 | 20250708130328864 |
282.1 | 13:27:02 | BATE | 104 | 20250708130328866 |
282.1 | 13:27:21 | XLON | 407 | 20250708130329116 |
282.1 | 13:27:21 | BATE | 103 | 20250708130329118 |
282.1 | 13:27:21 | XLON | 1,170 | 20250708130329120 |
282.1 | 13:27:21 | BATE | 577 | 20250708130329122 |
282.1 | 13:27:21 | XLON | 1,369 | 20250708130329124 |
282.1 | 13:27:21 | BATE | 113 | 20250708130329126 |
282.1 | 13:27:21 | XLON | 323 | 20250708130329128 |
282.1 | 13:27:21 | XLON | 767 | 20250708130329130 |
282.1 | 13:27:21 | XLON | 577 | 20250708130329132 |
282.1 | 13:27:21 | XLON | 84 | 20250708130329134 |
282.0 | 13:29:38 | TRQX | 497 | 20250708130330690 |
282.0 | 13:29:38 | BATE | 292 | 20250708130330692 |
282.0 | 13:29:38 | TRQX | 2,545 | 20250708130330694 |
282.0 | 13:29:38 | BATE | 369 | 20250708130330696 |
282.0 | 13:30:42 | XLON | 66 | 20250708130331770 |
282.0 | 13:31:19 | XLON | 1,475 | 20250708130332094 |
282.1 | 13:33:52 | XLON | 1,801 | 20250708130333619 |
282.1 | 13:34:42 | TRQX | 4,097 | 20250708130333903 |
282.1 | 13:34:42 | CHIX | 282 | 20250708130333905 |
282.1 | 13:34:42 | TRQX | 137 | 20250708130333907 |
282.1 | 13:34:42 | CHIX | 146 | 20250708130333909 |
282.1 | 13:34:42 | TRQX | 227 | 20250708130333911 |
282.0 | 13:34:43 | XLON | 1,699 | 20250708130333913 |
282.2 | 13:36:37 | XLON | 436 | 20250708130335119 |
282.2 | 13:36:37 | CHIX | 1,195 | 20250708130335121 |
282.2 | 13:36:37 | BATE | 110 | 20250708130335123 |
282.2 | 13:36:37 | CHIX | 654 | 20250708130335129 |
282.2 | 13:36:37 | CHIX | 548 | 20250708130335133 |
282.2 | 13:36:37 | CHIX | 313 | 20250708130335135 |
282.2 | 13:36:40 | XLON | 375 | 20250708130335161 |
282.2 | 13:36:40 | BATE | 106 | 20250708130335163 |
282.2 | 13:36:40 | CHIX | 312 | 20250708130335165 |
282.3 | 13:38:22 | XLON | 362 | 20250708130336532 |
282.3 | 13:38:25 | XLON | 437 | 20250708130336547 |
282.3 | 13:38:25 | XLON | 1,071 | 20250708130336549 |
282.3 | 13:38:25 | XLON | 428 | 20250708130336551 |
282.3 | 13:38:31 | XLON | 909 | 20250708130336563 |
282.3 | 13:38:31 | XLON | 1,325 | 20250708130336565 |
282.3 | 13:38:31 | XLON | 471 | 20250708130336567 |
282.3 | 13:38:31 | XLON | 202 | 20250708130336569 |
282.3 | 13:38:31 | XLON | 168 | 20250708130336571 |
282.3 | 13:38:31 | XLON | 433 | 20250708130336573 |
282.3 | 13:38:31 | XLON | 183 | 20250708130336575 |
282.3 | 13:38:34 | XLON | 46 | 20250708130336581 |
282.3 | 13:38:34 | XLON | 545 | 20250708130336583 |
282.3 | 13:38:34 | XLON | 360 | 20250708130336585 |
282.3 | 13:38:34 | XLON | 1,325 | 20250708130336587 |
282.3 | 13:38:34 | XLON | 1,091 | 20250708130336589 |
282.3 | 13:38:34 | XLON | 552 | 20250708130336591 |
282.3 | 13:38:34 | XLON | 363 | 20250708130336593 |
282.3 | 13:38:34 | XLON | 909 | 20250708130336595 |
282.3 | 13:38:34 | XLON | 471 | 20250708130336597 |
282.3 | 13:38:34 | XLON | 29 | 20250708130336599 |
282.3 | 13:38:37 | XLON | 168 | 20250708130336611 |
282.3 | 13:38:37 | XLON | 202 | 20250708130336613 |
282.3 | 13:38:37 | XLON | 415 | 20250708130336615 |
282.3 | 13:38:37 | XLON | 1,325 | 20250708130336617 |
282.3 | 13:38:37 | XLON | 1,033 | 20250708130336619 |
282.3 | 13:38:37 | XLON | 552 | 20250708130336621 |
282.3 | 13:38:37 | XLON | 286 | 20250708130336623 |
282.3 | 13:38:37 | XLON | 364 | 20250708130336625 |
282.3 | 13:38:40 | XLON | 961 | 20250708130336645 |
282.3 | 13:38:40 | XLON | 102 | 20250708130336647 |
282.3 | 13:38:40 | XLON | 122 | 20250708130336649 |
282.3 | 13:38:40 | XLON | 381 | 20250708130336651 |
282.3 | 13:38:40 | XLON | 320 | 20250708130336653 |
282.3 | 13:38:40 | XLON | 1,032 | 20250708130336655 |
282.3 | 13:38:40 | XLON | 207 | 20250708130336657 |
282.3 | 13:38:40 | XLON | 552 | 20250708130336659 |
282.3 | 13:38:40 | XLON | 286 | 20250708130336661 |
282.3 | 13:38:40 | XLON | 102 | 20250708130336663 |
282.3 | 13:38:40 | XLON | 122 | 20250708130336665 |
282.3 | 13:38:40 | XLON | 399 | 20250708130336667 |
282.3 | 13:38:40 | XLON | 36 | 20250708130336669 |
282.3 | 13:38:43 | XLON | 839 | 20250708130336673 |
282.3 | 13:38:43 | XLON | 483 | 20250708130336675 |
282.3 | 13:38:43 | XLON | 172 | 20250708130336677 |
282.3 | 13:38:43 | XLON | 207 | 20250708130336679 |
282.3 | 13:38:43 | XLON | 418 | 20250708130336681 |
282.3 | 13:38:43 | XLON | 1,064 | 20250708130336683 |
282.3 | 13:38:43 | XLON | 552 | 20250708130336685 |
282.3 | 13:38:43 | XLON | 183 | 20250708130336687 |
282.2 | 13:38:48 | XLON | 1,224 | 20250708130336715 |
282.2 | 13:38:48 | XLON | 527 | 20250708130336717 |
282.1 | 13:39:40 | XLON | 365 | 20250708130336975 |
282.1 | 13:39:40 | XLON | 1,325 | 20250708130336977 |
282.1 | 13:39:40 | TRQX | 810 | 20250708130336979 |
282.1 | 13:39:40 | XLON | 1,453 | 20250708130336981 |
282.1 | 13:39:40 | XLON | 390 | 20250708130336983 |
282.1 | 13:39:40 | XLON | 48 | 20250708130336985 |
282.1 | 13:40:52 | XLON | 396 | 20250708130337867 |
282.1 | 13:40:52 | BATE | 143 | 20250708130337869 |
282.1 | 13:40:52 | CHIX | 2,405 | 20250708130337873 |
282.1 | 13:41:27 | XLON | 2,078 | 20250708130338215 |
282.2 | 13:43:08 | XLON | 90 | 20250708130339376 |
282.2 | 13:43:08 | TRQX | 93 | 20250708130339378 |
282.2 | 13:43:08 | CHIX | 92 | 20250708130339380 |
282.2 | 13:43:08 | BATE | 103 | 20250708130339382 |
282.2 | 13:43:08 | XLON | 161 | 20250708130339384 |
282.2 | 13:43:08 | TRQX | 166 | 20250708130339386 |
282.2 | 13:43:08 | CHIX | 164 | 20250708130339388 |
282.2 | 13:43:08 | BATE | 180 | 20250708130339390 |
282.5 | 13:43:22 | XLON | 2,094 | 20250708130339552 |
282.9 | 13:44:07 | BATE | 3,780 | 20250708130339866 |
282.9 | 13:44:07 | BATE | 1,159 | 20250708130339868 |
282.8 | 13:44:58 | XLON | 1,601 | 20250708130340170 |
282.8 | 13:46:01 | CHIX | 2,596 | 20250708130340608 |
282.8 | 13:46:01 | CHIX | 136 | 20250708130340610 |
282.8 | 13:46:01 | CHIX | 1,864 | 20250708130340612 |
282.8 | 13:46:01 | CHIX | 577 | 20250708130340614 |
282.8 | 13:46:13 | XLON | 2,539 | 20250708130340870 |
282.8 | 13:48:55 | XLON | 712 | 20250708130342593 |
282.8 | 13:48:55 | XLON | 26 | 20250708130342595 |
282.8 | 13:48:55 | BATE | 1,173 | 20250708130342597 |
282.8 | 13:48:55 | CHIX | 2,760 | 20250708130342599 |
282.8 | 13:48:55 | XLON | 3,519 | 20250708130342601 |
282.8 | 13:50:22 | TRQX | 220 | 20250708130343136 |
282.8 | 13:50:22 | CHIX | 166 | 20250708130343138 |
282.8 | 13:50:22 | BATE | 193 | 20250708130343140 |
282.8 | 13:50:22 | TRQX | 376 | 20250708130343142 |
282.8 | 13:50:22 | CHIX | 285 | 20250708130343144 |
282.8 | 13:50:22 | BATE | 330 | 20250708130343146 |
282.8 | 13:50:22 | TRQX | 742 | 20250708130343148 |
282.8 | 13:50:22 | CHIX | 249 | 20250708130343150 |
282.8 | 13:50:22 | BATE | 1,308 | 20250708130343152 |
283.7 | 13:51:00 | XLON | 2,060 | 20250708130343281 |
284.0 | 13:52:25 | BATE | 7,869 | 20250708130344047 |
283.9 | 13:54:11 | TRQX | 390 | 20250708130344963 |
283.9 | 13:54:11 | TRQX | 78 | 20250708130344965 |
283.9 | 13:54:14 | XLON | 1,404 | 20250708130344975 |
283.9 | 13:54:14 | XLON | 1,000 | 20250708130344977 |
283.9 | 13:54:14 | XLON | 1,656 | 20250708130344979 |
283.9 | 13:54:14 | XLON | 477 | 20250708130344981 |
284.1 | 13:55:03 | XLON | 1,347 | 20250708130345318 |
284.1 | 13:55:03 | XLON | 596 | 20250708130345320 |
284.0 | 13:55:40 | XLON | 2,607 | 20250708130345591 |
283.7 | 13:56:49 | BATE | 580 | 20250708130346280 |
283.7 | 13:56:49 | BATE | 2,551 | 20250708130346282 |
283.7 | 13:56:49 | TRQX | 865 | 20250708130346284 |
283.7 | 13:56:49 | TRQX | 843 | 20250708130346286 |
283.7 | 13:58:07 | BATE | 580 | 20250708130346875 |
283.7 | 13:58:07 | CHIX | 1,669 | 20250708130346877 |
283.7 | 13:58:07 | CHIX | 646 | 20250708130346879 |
283.7 | 13:58:07 | TRQX | 463 | 20250708130346881 |
283.5 | 13:59:00 | XLON | 2,301 | 20250708130347417 |
283.5 | 13:59:00 | XLON | 233 | 20250708130347419 |
283.5 | 14:00:26 | XLON | 88 | 20250708130348814 |
283.5 | 14:00:26 | CHIX | 2,698 | 20250708130348816 |
283.5 | 14:00:26 | XLON | 4,075 | 20250708130348818 |
283.5 | 14:00:26 | XLON | 1,121 | 20250708130348820 |
283.3 | 14:01:43 | XLON | 2,430 | 20250708130349158 |
283.2 | 14:02:30 | XLON | 235 | 20250708130349873 |
283.2 | 14:02:30 | BATE | 351 | 20250708130349875 |
283.2 | 14:02:30 | XLON | 135 | 20250708130349877 |
283.2 | 14:02:30 | CHIX | 252 | 20250708130349879 |
283.2 | 14:02:30 | BATE | 202 | 20250708130349881 |
283.2 | 14:02:30 | XLON | 1,656 | 20250708130349883 |
283.2 | 14:02:30 | CHIX | 145 | 20250708130349885 |
283.2 | 14:02:30 | BATE | 1,078 | 20250708130349887 |
283.2 | 14:02:30 | CHIX | 816 | 20250708130349889 |
283.2 | 14:02:30 | XLON | 1,453 | 20250708130349891 |
283.2 | 14:02:30 | XLON | 1,712 | 20250708130349893 |
283.3 | 14:05:13 | BATE | 577 | 20250708130351520 |
283.3 | 14:05:13 | BATE | 105 | 20250708130351524 |
283.3 | 14:05:13 | CHIX | 330 | 20250708130351526 |
283.3 | 14:05:16 | CHIX | 1,864 | 20250708130351542 |
283.3 | 14:05:16 | BATE | 577 | 20250708130351544 |
283.3 | 14:05:16 | CHIX | 293 | 20250708130351546 |
283.3 | 14:05:16 | BATE | 94 | 20250708130351548 |
283.3 | 14:05:16 | CHIX | 1,245 | 20250708130351550 |
283.3 | 14:05:16 | BATE | 577 | 20250708130351552 |
283.3 | 14:05:16 | CHIX | 280 | 20250708130351554 |
283.3 | 14:05:16 | BATE | 1 | 20250708130351556 |
283.3 | 14:05:16 | CHIX | 230 | 20250708130351558 |
283.3 | 14:05:16 | BATE | 16 | 20250708130351560 |
283.3 | 14:05:16 | CHIX | 236 | 20250708130351562 |
283.1 | 14:06:13 | CHIX | 76 | 20250708130351888 |
283.1 | 14:06:13 | BATE | 79 | 20250708130351890 |
283.1 | 14:06:13 | CHIX | 2,215 | 20250708130351892 |
283.1 | 14:06:13 | BATE | 577 | 20250708130351894 |
283.0 | 14:07:08 | XLON | 1,700 | 20250708130352202 |
283.0 | 14:07:08 | CHIX | 1,864 | 20250708130352204 |
283.0 | 14:07:08 | XLON | 1,656 | 20250708130352206 |
282.9 | 14:08:05 | XLON | 1,967 | 20250708130352450 |
282.8 | 14:08:45 | XLON | 436 | 20250708130352582 |
282.8 | 14:08:45 | XLON | 901 | 20250708130352584 |
282.8 | 14:09:41 | XLON | 1,935 | 20250708130352843 |
282.9 | 14:13:12 | XLON | 2,300 | 20250708130354330 |
282.9 | 14:13:12 | XLON | 650 | 20250708130354332 |
282.9 | 14:13:12 | XLON | 76 | 20250708130354334 |
282.9 | 14:13:12 | XLON | 287 | 20250708130354336 |
282.9 | 14:13:12 | XLON | 704 | 20250708130354338 |
282.9 | 14:13:12 | XLON | 110 | 20250708130354340 |
282.9 | 14:13:15 | XLON | 264 | 20250708130354358 |
282.9 | 14:13:15 | CHIX | 616 | 20250708130354360 |
282.9 | 14:13:15 | BATE | 369 | 20250708130354362 |
282.9 | 14:13:15 | CHIX | 309 | 20250708130354364 |
282.9 | 14:13:15 | BATE | 374 | 20250708130354366 |
282.9 | 14:13:15 | CHIX | 278 | 20250708130354368 |
282.9 | 14:13:15 | XLON | 592 | 20250708130354370 |
282.9 | 14:13:15 | XLON | 1,241 | 20250708130354372 |
282.9 | 14:13:15 | BATE | 284 | 20250708130354374 |
282.9 | 14:13:18 | XLON | 361 | 20250708130354376 |
282.9 | 14:13:18 | CHIX | 227 | 20250708130354378 |
282.9 | 14:13:18 | BATE | 92 | 20250708130354380 |
282.9 | 14:13:18 | CHIX | 319 | 20250708130354382 |
282.9 | 14:13:18 | XLON | 427 | 20250708130354384 |
282.9 | 14:13:18 | BATE | 577 | 20250708130354386 |
282.9 | 14:13:18 | CHIX | 1,245 | 20250708130354388 |
282.9 | 14:13:18 | XLON | 1,241 | 20250708130354390 |
282.9 | 14:13:18 | CHIX | 648 | 20250708130354392 |
282.9 | 14:13:18 | TRQX | 214 | 20250708130354394 |
282.9 | 14:13:18 | CHIX | 31 | 20250708130354396 |
282.9 | 14:13:18 | TRQX | 976 | 20250708130354398 |
282.9 | 14:13:21 | XLON | 1,241 | 20250708130354504 |
282.9 | 14:13:21 | BATE | 1 | 20250708130354506 |
282.9 | 14:13:21 | XLON | 577 | 20250708130354508 |
282.9 | 14:13:21 | BATE | 577 | 20250708130354510 |
282.9 | 14:13:21 | XLON | 327 | 20250708130354512 |
282.9 | 14:13:21 | BATE | 16 | 20250708130354514 |
282.9 | 14:13:21 | XLON | 76 | 20250708130354516 |
282.9 | 14:13:21 | BATE | 969 | 20250708130354518 |
282.9 | 14:13:21 | BATE | 936 | 20250708130354520 |
282.9 | 14:14:07 | XLON | 64 | 20250708130354680 |
282.9 | 14:14:07 | BATE | 206 | 20250708130354682 |
282.9 | 14:14:07 | CHIX | 194 | 20250708130354684 |
282.9 | 14:14:07 | XLON | 98 | 20250708130354686 |
282.9 | 14:14:07 | CHIX | 167 | 20250708130354688 |
282.9 | 14:14:07 | XLON | 184 | 20250708130354690 |
282.9 | 14:14:07 | CHIX | 97 | 20250708130354692 |
282.9 | 14:14:07 | XLON | 341 | 20250708130354694 |
282.9 | 14:14:07 | CHIX | 1,069 | 20250708130354696 |
282.9 | 14:14:07 | CHIX | 729 | 20250708130354698 |
282.9 | 14:14:07 | CHIX | 144 | 20250708130354700 |
282.9 | 14:14:07 | TRQX | 104 | 20250708130354702 |
282.9 | 14:14:07 | TRQX | 202 | 20250708130354804 |
282.9 | 14:14:53 | CHIX | 2,583 | 20250708130354998 |
282.9 | 14:14:53 | XLON | 4,189 | 20250708130355102 |
283.0 | 14:16:11 | XLON | 1,499 | 20250708130355758 |
282.8 | 14:16:42 | XLON | 348 | 20250708130355868 |
282.8 | 14:16:42 | BATE | 577 | 20250708130355870 |
282.8 | 14:16:42 | XLON | 767 | 20250708130355872 |
282.8 | 14:16:42 | XLON | 750 | 20250708130355874 |
282.8 | 14:16:42 | XLON | 1,241 | 20250708130355876 |
282.8 | 14:16:42 | XLON | 277 | 20250708130355878 |
283.0 | 14:18:17 | XLON | 390 | 20250708130356765 |
283.0 | 14:18:20 | XLON | 380 | 20250708130356767 |
283.0 | 14:18:20 | XLON | 991 | 20250708130356769 |
283.0 | 14:18:23 | XLON | 373 | 20250708130356773 |
283.0 | 14:18:23 | XLON | 1,003 | 20250708130356775 |
283.0 | 14:18:26 | XLON | 400 | 20250708130356793 |
283.0 | 14:18:26 | XLON | 1,059 | 20250708130356795 |
283.0 | 14:18:29 | XLON | 382 | 20250708130356909 |
283.0 | 14:18:29 | XLON | 968 | 20250708130356911 |
283.0 | 14:18:29 | XLON | 379 | 20250708130356913 |
283.0 | 14:18:38 | XLON | 395 | 20250708130356963 |
283.0 | 14:18:38 | XLON | 1,241 | 20250708130356965 |
283.0 | 14:18:38 | XLON | 750 | 20250708130356967 |
283.0 | 14:18:38 | XLON | 1,002 | 20250708130356969 |
283.0 | 14:19:19 | XLON | 981 | 20250708130357305 |
283.0 | 14:19:49 | XLON | 943 | 20250708130357537 |
283.0 | 14:19:52 | XLON | 924 | 20250708130357561 |
283.0 | 14:21:51 | XLON | 1,611 | 20250708130358818 |
283.0 | 14:21:56 | XLON | 141 | 20250708130358844 |
283.0 | 14:21:56 | CHIX | 197 | 20250708130358846 |
283.0 | 14:21:56 | BATE | 191 | 20250708130358848 |
283.0 | 14:21:56 | XLON | 244 | 20250708130358850 |
283.0 | 14:21:56 | CHIX | 337 | 20250708130358852 |
283.0 | 14:21:56 | BATE | 330 | 20250708130358854 |
283.0 | 14:22:02 | XLON | 96 | 20250708130358884 |
283.0 | 14:22:02 | CHIX | 90 | 20250708130358886 |
283.0 | 14:22:02 | BATE | 123 | 20250708130358888 |
283.0 | 14:22:02 | XLON | 134 | 20250708130358890 |
283.0 | 14:22:02 | CHIX | 126 | 20250708130358892 |
283.0 | 14:22:08 | CHIX | 141 | 20250708130359064 |
283.0 | 14:22:17 | XLON | 1,633 | 20250708130359169 |
283.0 | 14:22:17 | BATE | 1,613 | 20250708130359171 |
283.0 | 14:22:17 | CHIX | 766 | 20250708130359173 |
283.0 | 14:23:23 | CHIX | 23 | 20250708130360025 |
283.0 | 14:24:26 | CHIX | 1,864 | 20250708130360841 |
283.0 | 14:24:59 | XLON | 466 | 20250708130361117 |
283.0 | 14:24:59 | CHIX | 1,864 | 20250708130361119 |
283.0 | 14:24:59 | XLON | 1,241 | 20250708130361121 |
283.0 | 14:26:32 | XLON | 595 | 20250708130361805 |
283.0 | 14:26:32 | CHIX | 298 | 20250708130361807 |
283.0 | 14:26:32 | BATE | 294 | 20250708130361809 |
283.0 | 14:26:32 | XLON | 260 | 20250708130361811 |
283.0 | 14:26:41 | XLON | 121 | 20250708130362045 |
283.0 | 14:26:41 | CHIX | 117 | 20250708130362047 |
283.0 | 14:26:41 | BATE | 116 | 20250708130362049 |
283.0 | 14:26:53 | XLON | 111 | 20250708130362135 |
283.0 | 14:26:53 | CHIX | 109 | 20250708130362139 |
283.1 | 14:26:53 | XLON | 1,552 | 20250708130362141 |
283.1 | 14:26:56 | XLON | 435 | 20250708130362161 |
283.1 | 14:26:56 | BATE | 94 | 20250708130362163 |
283.1 | 14:26:56 | BATE | 577 | 20250708130362165 |
283.1 | 14:26:56 | XLON | 1,552 | 20250708130362167 |
283.1 | 14:26:56 | XLON | 598 | 20250708130362169 |
283.1 | 14:26:56 | XLON | 1,728 | 20250708130362171 |
283.1 | 14:26:59 | XLON | 437 | 20250708130362387 |
283.1 | 14:26:59 | BATE | 98 | 20250708130362389 |
283.1 | 14:26:59 | XLON | 597 | 20250708130362391 |
283.1 | 14:26:59 | BATE | 767 | 20250708130362393 |
283.1 | 14:27:02 | XLON | 438 | 20250708130362415 |
283.1 | 14:27:02 | BATE | 102 | 20250708130362417 |
283.1 | 14:27:02 | XLON | 591 | 20250708130362419 |
283.1 | 14:27:05 | XLON | 409 | 20250708130362445 |
283.1 | 14:27:05 | BATE | 102 | 20250708130362447 |
283.1 | 14:27:05 | XLON | 563 | 20250708130362449 |
283.1 | 14:27:05 | BATE | 82 | 20250708130362451 |
283.1 | 14:27:05 | XLON | 1,552 | 20250708130362453 |
283.1 | 14:27:08 | XLON | 426 | 20250708130362461 |
283.1 | 14:27:08 | BATE | 109 | 20250708130362463 |
283.1 | 14:27:08 | XLON | 546 | 20250708130362465 |
283.1 | 14:27:11 | XLON | 363 | 20250708130362487 |
283.1 | 14:27:11 | BATE | 99 | 20250708130362489 |
283.1 | 14:27:11 | BATE | 2,086 | 20250708130362491 |
283.1 | 14:27:11 | XLON | 518 | 20250708130362493 |
283.1 | 14:27:11 | BATE | 171 | 20250708130362595 |
283.1 | 14:27:11 | XLON | 2,113 | 20250708130362597 |
283.1 | 14:27:11 | XLON | 174 | 20250708130362599 |
283.1 | 14:27:11 | BATE | 2 | 20250708130362601 |
283.1 | 14:27:14 | XLON | 2,100 | 20250708130362635 |
283.1 | 14:27:14 | CHIX | 279 | 20250708130362637 |
283.1 | 14:27:14 | BATE | 100 | 20250708130362639 |
283.1 | 14:27:14 | CHIX | 810 | 20250708130362641 |
283.1 | 14:27:14 | XLON | 363 | 20250708130362643 |
283.1 | 14:27:14 | BATE | 360 | 20250708130362645 |
283.1 | 14:27:14 | XLON | 477 | 20250708130362647 |
283.1 | 14:27:35 | XLON | 414 | 20250708130362987 |
283.1 | 14:27:35 | BATE | 111 | 20250708130362989 |
283.1 | 14:27:35 | CHIX | 286 | 20250708130362991 |
283.1 | 14:27:35 | XLON | 1,633 | 20250708130362993 |
283.1 | 14:27:35 | BATE | 1,613 | 20250708130362995 |
283.1 | 14:27:35 | CHIX | 1,278 | 20250708130362997 |
283.3 | 14:28:38 | CHIX | 984 | 20250708130363301 |
283.3 | 14:28:38 | CHIX | 2,027 | 20250708130363303 |
283.3 | 14:28:38 | CHIX | 310 | 20250708130363305 |
283.4 | 14:29:53 | BATE | 577 | 20250708130363837 |
283.4 | 14:29:53 | BATE | 6,752 | 20250708130363839 |
283.5 | 14:32:09 | XLON | 322 | 20250708130364880 |
283.5 | 14:32:09 | XLON | 6,863 | 20250708130364882 |
283.5 | 14:32:14 | XLON | 370 | 20250708130364998 |
283.5 | 14:32:14 | XLON | 503 | 20250708130365000 |
283.5 | 14:32:17 | XLON | 503 | 20250708130365022 |
283.5 | 14:32:17 | XLON | 395 | 20250708130365024 |
283.5 | 14:32:20 | XLON | 503 | 20250708130365036 |
283.6 | 14:33:08 | BATE | 247 | 20250708130365336 |
283.7 | 14:35:11 | XLON | 1,552 | 20250708130366328 |
283.7 | 14:35:11 | XLON | 1,307 | 20250708130366330 |
283.7 | 14:35:11 | CHIX | 1,864 | 20250708130366332 |
283.7 | 14:35:11 | XLON | 499 | 20250708130366334 |
283.8 | 14:37:05 | XLON | 374 | 20250708130367459 |
283.8 | 14:37:05 | XLON | 969 | 20250708130367461 |
283.8 | 14:37:10 | XLON | 401 | 20250708130367579 |
283.8 | 14:37:13 | XLON | 380 | 20250708130367583 |
283.8 | 14:37:16 | XLON | 433 | 20250708130367589 |
283.8 | 14:37:16 | XLON | 1,552 | 20250708130367691 |
283.8 | 14:37:19 | XLON | 380 | 20250708130367695 |
283.8 | 14:37:19 | XLON | 1,552 | 20250708130367697 |
283.8 | 14:37:22 | XLON | 372 | 20250708130367703 |
283.8 | 14:37:22 | XLON | 1,552 | 20250708130367705 |
283.8 | 14:37:25 | XLON | 364 | 20250708130367709 |
283.8 | 14:37:25 | XLON | 1,552 | 20250708130367711 |
283.8 | 14:37:39 | XLON | 1,388 | 20250708130367805 |
283.8 | 14:37:39 | XLON | 359 | 20250708130367807 |
283.8 | 14:37:55 | XLON | 396 | 20250708130367853 |
283.8 | 14:37:55 | XLON | 1,552 | 20250708130367855 |
283.8 | 14:37:55 | XLON | 391 | 20250708130367857 |
283.8 | 14:37:55 | XLON | 1,552 | 20250708130367859 |
283.8 | 14:37:55 | XLON | 272 | 20250708130367861 |
283.8 | 14:38:39 | XLON | 1,552 | 20250708130368327 |
283.8 | 14:38:39 | XLON | 532 | 20250708130368329 |
283.8 | 14:38:39 | XLON | 228 | 20250708130368331 |
283.8 | 14:38:39 | XLON | 376 | 20250708130368333 |
283.8 | 14:38:39 | XLON | 444 | 20250708130368335 |
283.8 | 14:38:39 | XLON | 2,807 | 20250708130368337 |
283.8 | 14:38:39 | XLON | 38 | 20250708130368339 |
283.8 | 14:39:24 | XLON | 2,094 | 20250708130368645 |
283.8 | 14:40:05 | XLON | 263 | 20250708130368965 |
283.8 | 14:40:05 | CHIX | 682 | 20250708130368981 |
283.8 | 14:40:05 | CHIX | 412 | 20250708130368991 |
283.8 | 14:40:05 | CHIX | 707 | 20250708130368993 |
283.9 | 14:42:16 | XLON | 2,770 | 20250708130370846 |
283.9 | 14:42:16 | CHIX | 833 | 20250708130370856 |
283.9 | 14:42:16 | XLON | 414 | 20250708130370858 |
283.9 | 14:42:16 | CHIX | 592 | 20250708130370860 |
283.9 | 14:42:16 | CHIX | 288 | 20250708130370862 |
283.9 | 14:42:16 | XLON | 750 | 20250708130370864 |
283.9 | 14:42:16 | CHIX | 299 | 20250708130370874 |
283.9 | 14:42:16 | XLON | 267 | 20250708130370876 |
283.9 | 14:42:16 | BATE | 91 | 20250708130370878 |
283.9 | 14:42:16 | CHIX | 300 | 20250708130370880 |
283.9 | 14:42:16 | XLON | 321 | 20250708130370882 |
283.9 | 14:42:16 | CHIX | 250 | 20250708130370984 |
283.9 | 14:42:16 | BATE | 43 | 20250708130370986 |
283.9 | 14:44:41 | XLON | 392 | 20250708130372030 |
283.9 | 14:44:46 | XLON | 720 | 20250708130372068 |
283.9 | 14:44:46 | XLON | 1,552 | 20250708130372076 |
283.9 | 14:44:46 | CHIX | 1,200 | 20250708130372078 |
283.9 | 14:44:46 | CHIX | 488 | 20250708130372080 |
283.9 | 14:44:46 | XLON | 1,338 | 20250708130372182 |
283.9 | 14:44:46 | XLON | 73 | 20250708130372184 |
283.9 | 14:44:46 | XLON | 163 | 20250708130372186 |
283.9 | 14:44:46 | XLON | 498 | 20250708130372188 |
284.4 | 14:44:55 | XLON | 404 | 20250708130372248 |
284.4 | 14:44:55 | CHIX | 335 | 20250708130372250 |
284.4 | 14:44:58 | XLON | 435 | 20250708130372260 |
284.4 | 14:44:58 | XLON | 489 | 20250708130372262 |
284.4 | 14:44:58 | CHIX | 275 | 20250708130372264 |
284.4 | 14:45:01 | XLON | 385 | 20250708130372282 |
284.4 | 14:45:01 | CHIX | 303 | 20250708130372284 |
284.4 | 14:45:01 | XLON | 484 | 20250708130372286 |
284.4 | 14:45:01 | CHIX | 1,947 | 20250708130372288 |
284.4 | 14:45:01 | BATE | 102 | 20250708130372290 |
284.4 | 14:45:22 | CHIX | 217 | 20250708130372589 |
284.4 | 14:45:28 | XLON | 393 | 20250708130372833 |
284.4 | 14:45:28 | CHIX | 1,036 | 20250708130372835 |
284.4 | 14:45:28 | XLON | 1,552 | 20250708130372837 |
284.4 | 14:45:28 | XLON | 750 | 20250708130372839 |
284.4 | 14:45:28 | XLON | 417 | 20250708130372841 |
284.4 | 14:45:28 | XLON | 767 | 20250708130372843 |
284.3 | 14:45:29 | XLON | 2,120 | 20250708130372881 |
284.2 | 14:46:04 | XLON | 1,828 | 20250708130373758 |
284.2 | 14:46:04 | XLON | 232 | 20250708130373768 |
284.2 | 14:46:04 | XLON | 279 | 20250708130373778 |
284.2 | 14:46:04 | XLON | 1,177 | 20250708130373780 |
284.2 | 14:46:04 | XLON | 675 | 20250708130373784 |
284.2 | 14:46:04 | XLON | 241 | 20250708130373792 |
284.2 | 14:46:04 | XLON | 289 | 20250708130373794 |
284.2 | 14:46:04 | XLON | 468 | 20250708130373796 |
284.2 | 14:46:07 | XLON | 765 | 20250708130373808 |
284.2 | 14:46:07 | XLON | 675 | 20250708130373812 |
284.2 | 14:46:07 | XLON | 241 | 20250708130373814 |
284.2 | 14:46:07 | XLON | 289 | 20250708130373816 |
284.2 | 14:46:07 | XLON | 710 | 20250708130373818 |
284.2 | 14:46:07 | XLON | 432 | 20250708130373820 |
284.2 | 14:46:07 | XLON | 1,552 | 20250708130373822 |
284.2 | 14:46:07 | XLON | 1,177 | 20250708130373824 |
284.2 | 14:46:07 | XLON | 96 | 20250708130373826 |
284.3 | 14:47:25 | XLON | 124 | 20250708130375015 |
284.3 | 14:47:25 | XLON | 678 | 20250708130375021 |
284.3 | 14:47:25 | XLON | 112 | 20250708130375023 |
284.3 | 14:47:25 | XLON | 290 | 20250708130375029 |
284.3 | 14:47:25 | XLON | 366 | 20250708130375031 |
284.3 | 14:47:25 | XLON | 311 | 20250708130375035 |
284.3 | 14:47:25 | XLON | 678 | 20250708130375039 |
284.3 | 14:47:25 | XLON | 290 | 20250708130375041 |
284.3 | 14:47:25 | XLON | 180 | 20250708130375045 |
284.3 | 14:47:25 | XLON | 290 | 20250708130375047 |
284.3 | 14:47:25 | XLON | 290 | 20250708130375049 |
284.3 | 14:47:25 | XLON | 290 | 20250708130375051 |
284.3 | 14:47:25 | XLON | 136 | 20250708130375053 |
284.3 | 14:47:25 | XLON | 1,663 | 20250708130375055 |
284.3 | 14:47:25 | XLON | 1,402 | 20250708130375057 |
284.7 | 14:48:31 | CHIX | 7,030 | 20250708130375641 |
284.4 | 14:49:07 | XLON | 1,878 | 20250708130375876 |
284.2 | 14:49:37 | XLON | 751 | 20250708130376198 |
284.2 | 14:49:37 | XLON | 1,048 | 20250708130376200 |
284.1 | 14:50:12 | XLON | 1,232 | 20250708130376465 |
284.1 | 14:50:12 | XLON | 30 | 20250708130376467 |
284.1 | 14:50:12 | XLON | 353 | 20250708130376469 |
284.1 | 14:50:31 | XLON | 1,552 | 20250708130376985 |
284.1 | 14:50:31 | CHIX | 1,880 | 20250708130376999 |
284.1 | 14:50:31 | XLON | 1,259 | 20250708130377001 |
284.1 | 14:50:31 | CHIX | 292 | 20250708130377003 |
284.1 | 14:50:31 | XLON | 379 | 20250708130377005 |
284.1 | 14:50:31 | CHIX | 67 | 20250708130377007 |
284.1 | 14:50:31 | XLON | 1,453 | 20250708130377009 |
284.1 | 14:50:31 | XLON | 750 | 20250708130377011 |
284.1 | 14:51:53 | CHIX | 2,677 | 20250708130377889 |
284.1 | 14:51:53 | XLON | 428 | 20250708130377891 |
284.1 | 14:51:53 | CHIX | 281 | 20250708130377893 |
284.1 | 14:51:53 | XLON | 222 | 20250708130377895 |
284.1 | 14:51:53 | XLON | 79 | 20250708130377897 |
284.1 | 14:51:53 | XLON | 95 | 20250708130377899 |
284.1 | 14:51:53 | XLON | 423 | 20250708130377901 |
284.1 | 14:51:53 | XLON | 1,362 | 20250708130377903 |
284.0 | 14:52:14 | XLON | 1,521 | 20250708130377947 |
283.9 | 14:53:01 | XLON | 2,051 | 20250708130378234 |
283.9 | 14:53:25 | XLON | 1,552 | 20250708130378348 |
283.9 | 14:53:25 | XLON | 2,100 | 20250708130378358 |
283.9 | 14:53:25 | XLON | 191 | 20250708130378360 |
283.9 | 14:53:25 | XLON | 306 | 20250708130378362 |
283.9 | 14:53:25 | CHIX | 602 | 20250708130378364 |
283.9 | 14:53:25 | BATE | 577 | 20250708130378474 |
283.9 | 14:54:23 | XLON | 891 | 20250708130379132 |
283.9 | 14:54:23 | CHIX | 1,518 | 20250708130379146 |
283.9 | 14:54:23 | XLON | 453 | 20250708130379164 |
283.9 | 14:54:23 | CHIX | 101 | 20250708130379180 |
283.9 | 14:54:23 | XLON | 194 | 20250708130379196 |
283.9 | 14:54:23 | XLON | 162 | 20250708130379198 |
283.9 | 14:54:23 | CHIX | 104 | 20250708130379200 |
283.9 | 14:54:23 | XLON | 104 | 20250708130379202 |
283.9 | 14:54:23 | XLON | 109 | 20250708130379206 |
283.9 | 14:54:23 | XLON | 492 | 20250708130379208 |
283.9 | 14:55:20 | XLON | 1,552 | 20250708130379744 |
283.9 | 14:55:20 | CHIX | 418 | 20250708130379760 |
283.9 | 14:55:20 | XLON | 1,901 | 20250708130379770 |
283.9 | 14:55:20 | XLON | 1,325 | 20250708130379776 |
283.9 | 14:55:20 | XLON | 72 | 20250708130379778 |
283.9 | 14:56:06 | CHIX | 369 | 20250708130380068 |
283.9 | 14:56:06 | CHIX | 364 | 20250708130380076 |
283.9 | 14:56:06 | CHIX | 320 | 20250708130380078 |
283.9 | 14:56:06 | CHIX | 1,460 | 20250708130380080 |
283.9 | 14:56:06 | CHIX | 1,873 | 20250708130380082 |
283.9 | 14:56:06 | CHIX | 881 | 20250708130380084 |
283.9 | 14:57:04 | XLON | 2,163 | 20250708130380640 |
283.9 | 14:57:04 | CHIX | 372 | 20250708130380654 |
283.9 | 14:57:04 | XLON | 1,633 | 20250708130380656 |
283.9 | 14:57:04 | CHIX | 1,591 | 20250708130380658 |
283.9 | 14:58:01 | XLON | 1,552 | 20250708130380941 |
283.9 | 14:58:01 | XLON | 1,220 | 20250708130380943 |
283.9 | 14:58:01 | XLON | 622 | 20250708130380947 |
283.9 | 14:58:01 | XLON | 222 | 20250708130380955 |
283.9 | 14:58:01 | XLON | 266 | 20250708130380963 |
283.9 | 14:58:01 | XLON | 826 | 20250708130380973 |
283.9 | 14:58:47 | CHIX | 42 | 20250708130381281 |
283.9 | 14:58:47 | XLON | 2,470 | 20250708130381289 |
283.9 | 14:58:47 | XLON | 1,552 | 20250708130381291 |
283.9 | 15:00:06 | XLON | 1,552 | 20250708130381935 |
283.9 | 15:00:06 | CHIX | 1,864 | 20250708130381947 |
283.9 | 15:00:06 | CHIX | 308 | 20250708130381953 |
283.9 | 15:00:06 | XLON | 401 | 20250708130381955 |
283.9 | 15:00:06 | XLON | 86 | 20250708130381957 |
283.9 | 15:00:06 | XLON | 1,200 | 20250708130381959 |
283.9 | 15:00:06 | XLON | 1,241 | 20250708130381961 |
283.8 | 15:00:06 | XLON | 1,578 | 20250708130381963 |
283.8 | 15:00:41 | XLON | 1,317 | 20250708130382379 |
283.8 | 15:01:23 | XLON | 765 | 20250708130382669 |
283.8 | 15:01:23 | XLON | 1,200 | 20250708130382679 |
283.8 | 15:01:23 | XLON | 1,718 | 20250708130382681 |
283.6 | 15:04:25 | BATE | 491 | 20250708130384461 |
283.5 | 15:04:43 | BATE | 1,680 | 20250708130384583 |
283.5 | 15:06:51 | BATE | 2,253 | 20250708130385450 |
283.6 | 15:08:15 | BATE | 20,554 | 20250708130386055 |
283.6 | 15:08:35 | BATE | 1,274 | 20250708130386257 |
283.6 | 15:08:49 | BATE | 20,000 | 20250708130386315 |
284.0 | 15:10:05 | BATE | 1,270 | 20250708130386745 |
284.0 | 15:10:21 | BATE | 578 | 20250708130386897 |
284.0 | 15:10:21 | BATE | 1,497 | 20250708130386899 |
284.0 | 15:11:06 | BATE | 17,925 | 20250708130387194 |
284.0 | 15:11:06 | BATE | 8,174 | 20250708130387200 |
284.0 | 15:11:06 | BATE | 1,496 | 20250708130387248 |
284.0 | 15:11:06 | BATE | 1,000 | 20250708130387250 |
284.0 | 15:12:01 | BATE | 688 | 20250708130387754 |
284.0 | 15:12:01 | BATE | 2,054 | 20250708130387762 |
284.0 | 15:12:01 | BATE | 111 | 20250708130387764 |
284.0 | 15:12:01 | BATE | 953 | 20250708130387768 |
284.0 | 15:12:16 | BATE | 1,254 | 20250708130387920 |
284.0 | 15:12:35 | BATE | 102 | 20250708130388068 |
284.0 | 15:12:35 | BATE | 19,898 | 20250708130388076 |
283.9 | 15:12:40 | BATE | 1,943 | 20250708130388396 |
284.3 | 15:13:42 | BATE | 688 | 20250708130389031 |
284.3 | 15:13:42 | BATE | 1,613 | 20250708130389033 |
284.3 | 15:13:42 | BATE | 688 | 20250708130389035 |
284.3 | 15:13:42 | BATE | 688 | 20250708130389037 |
284.2 | 15:14:38 | BATE | 2,003 | 20250708130390039 |
284.2 | 15:15:10 | BATE | 2,018 | 20250708130391171 |
284.2 | 15:15:31 | BATE | 688 | 20250708130391397 |
284.2 | 15:15:31 | BATE | 112 | 20250708130391399 |
284.2 | 15:15:31 | BATE | 688 | 20250708130391409 |
284.2 | 15:15:31 | BATE | 26 | 20250708130391413 |
284.2 | 15:15:31 | BATE | 688 | 20250708130391417 |
284.2 | 15:15:31 | BATE | 3 | 20250708130391425 |
284.2 | 15:15:31 | BATE | 106 | 20250708130391427 |
284.2 | 15:15:31 | BATE | 2 | 20250708130391429 |
284.2 | 15:15:31 | BATE | 2 | 20250708130391431 |
284.2 | 15:15:31 | BATE | 2 | 20250708130391433 |
284.2 | 15:15:31 | BATE | 688 | 20250708130391435 |
284.2 | 15:15:31 | BATE | 3 | 20250708130391439 |
284.2 | 15:15:31 | BATE | 29 | 20250708130391441 |
284.2 | 15:15:31 | BATE | 28 | 20250708130391443 |
284.2 | 15:15:31 | BATE | 17 | 20250708130391445 |
284.2 | 15:15:31 | BATE | 43 | 20250708130391447 |
284.2 | 15:15:43 | BATE | 688 | 20250708130391495 |
284.2 | 15:15:43 | BATE | 107 | 20250708130391501 |
284.2 | 15:15:43 | BATE | 688 | 20250708130391511 |
284.2 | 15:15:43 | BATE | 46 | 20250708130391517 |
284.2 | 15:15:43 | BATE | 26 | 20250708130391519 |
284.2 | 15:15:43 | BATE | 26 | 20250708130391521 |
284.2 | 15:15:43 | BATE | 26 | 20250708130391523 |
284.2 | 15:15:43 | BATE | 688 | 20250708130391525 |
284.2 | 15:15:43 | BATE | 109 | 20250708130391527 |
284.2 | 15:15:43 | BATE | 3 | 20250708130391529 |
284.2 | 15:15:43 | BATE | 28 | 20250708130391531 |
284.2 | 15:15:43 | BATE | 27 | 20250708130391533 |
284.2 | 15:15:43 | BATE | 43 | 20250708130391535 |
284.2 | 15:15:43 | BATE | 688 | 20250708130391543 |
284.2 | 15:15:43 | BATE | 3 | 20250708130391547 |
284.2 | 15:15:43 | BATE | 29 | 20250708130391649 |
284.2 | 15:15:43 | BATE | 29 | 20250708130391651 |
284.2 | 15:15:43 | BATE | 688 | 20250708130391653 |
284.2 | 15:15:43 | BATE | 29 | 20250708130391655 |
284.2 | 15:15:43 | BATE | 688 | 20250708130391659 |
284.2 | 15:15:43 | BATE | 688 | 20250708130391667 |
284.2 | 15:15:43 | BATE | 3 | 20250708130391669 |
284.2 | 15:15:43 | BATE | 28 | 20250708130391671 |
284.2 | 15:15:43 | BATE | 28 | 20250708130391673 |
284.2 | 15:15:43 | BATE | 26 | 20250708130391675 |
284.2 | 15:15:43 | BATE | 688 | 20250708130391683 |
284.2 | 15:15:43 | BATE | 3 | 20250708130391687 |
284.2 | 15:15:43 | BATE | 27 | 20250708130391689 |
284.2 | 15:15:43 | BATE | 27 | 20250708130391691 |
284.2 | 15:15:43 | BATE | 27 | 20250708130391693 |
284.2 | 15:15:43 | BATE | 688 | 20250708130391699 |
284.2 | 15:15:43 | BATE | 688 | 20250708130391705 |
284.2 | 15:15:43 | BATE | 3 | 20250708130391707 |
284.2 | 15:15:43 | BATE | 27 | 20250708130391709 |
284.2 | 15:15:43 | BATE | 28 | 20250708130391711 |
284.2 | 15:15:43 | BATE | 28 | 20250708130391713 |
284.2 | 15:15:43 | BATE | 688 | 20250708130391725 |
284.2 | 15:15:43 | BATE | 46 | 20250708130391737 |
284.2 | 15:15:43 | BATE | 26 | 20250708130391739 |
284.2 | 15:15:43 | BATE | 26 | 20250708130391741 |
284.2 | 15:15:43 | BATE | 26 | 20250708130391743 |
284.2 | 15:15:43 | BATE | 110 | 20250708130391745 |
284.1 | 15:15:44 | BATE | 93 | 20250708130391753 |
284.1 | 15:15:44 | BATE | 3 | 20250708130391763 |
284.1 | 15:15:44 | BATE | 29 | 20250708130391765 |
284.1 | 15:15:44 | BATE | 27 | 20250708130391767 |
284.1 | 15:15:44 | BATE | 688 | 20250708130391769 |
284.1 | 15:15:44 | BATE | 27 | 20250708130391771 |
284.1 | 15:15:44 | BATE | 96 | 20250708130391777 |
284.1 | 15:15:44 | BATE | 3 | 20250708130391783 |
284.1 | 15:15:44 | BATE | 1 | 20250708130391785 |
284.1 | 15:15:44 | BATE | 688 | 20250708130391787 |
284.1 | 15:15:44 | BATE | 688 | 20250708130391791 |
284.1 | 15:15:44 | BATE | 3 | 20250708130391797 |
284.1 | 15:15:44 | BATE | 23 | 20250708130391799 |
284.1 | 15:15:44 | BATE | 24 | 20250708130391801 |
284.1 | 15:15:44 | BATE | 23 | 20250708130391803 |
284.1 | 15:15:44 | BATE | 688 | 20250708130391805 |
284.1 | 15:15:44 | BATE | 3 | 20250708130391807 |
284.1 | 15:15:44 | BATE | 28 | 20250708130391809 |
284.1 | 15:15:44 | BATE | 27 | 20250708130391811 |
284.1 | 15:15:45 | BATE | 688 | 20250708130391821 |
284.1 | 15:15:45 | BATE | 110 | 20250708130391831 |
284.1 | 15:15:45 | BATE | 3 | 20250708130391833 |
284.1 | 15:15:45 | BATE | 27 | 20250708130391835 |
284.1 | 15:15:45 | BATE | 688 | 20250708130391837 |
284.1 | 15:15:45 | BATE | 27 | 20250708130391839 |
284.1 | 15:15:45 | BATE | 70 | 20250708130391841 |
284.1 | 15:15:45 | BATE | 688 | 20250708130391845 |
284.1 | 15:15:45 | BATE | 101 | 20250708130391951 |
284.1 | 15:15:45 | BATE | 3 | 20250708130391955 |
284.1 | 15:15:45 | BATE | 27 | 20250708130391957 |
284.1 | 15:15:45 | BATE | 26 | 20250708130391959 |
284.1 | 15:15:45 | BATE | 28 | 20250708130391961 |
284.1 | 15:15:45 | BATE | 688 | 20250708130391967 |
284.1 | 15:15:45 | BATE | 3 | 20250708130391977 |
284.1 | 15:15:45 | BATE | 27 | 20250708130391981 |
284.1 | 15:15:45 | BATE | 26 | 20250708130391983 |
284.1 | 15:15:45 | BATE | 688 | 20250708130391985 |
284.1 | 15:15:45 | BATE | 26 | 20250708130391987 |
284.1 | 15:15:45 | BATE | 3 | 20250708130391993 |
284.1 | 15:15:45 | BATE | 2 | 20250708130391999 |
284.1 | 15:15:45 | BATE | 2 | 20250708130392001 |
284.1 | 15:15:45 | BATE | 3 | 20250708130392003 |
284.1 | 15:15:45 | BATE | 22 | 20250708130392005 |
284.1 | 15:15:45 | BATE | 22 | 20250708130392007 |
284.1 | 15:15:45 | BATE | 20 | 20250708130392009 |
284.1 | 15:15:45 | BATE | 688 | 20250708130392011 |
284.1 | 15:15:46 | BATE | 688 | 20250708130392015 |
284.1 | 15:15:46 | BATE | 107 | 20250708130392021 |
284.1 | 15:15:46 | BATE | 688 | 20250708130392027 |
284.1 | 15:15:46 | BATE | 3 | 20250708130392029 |
284.1 | 15:15:46 | BATE | 26 | 20250708130392031 |
284.1 | 15:15:46 | BATE | 27 | 20250708130392033 |
284.1 | 15:15:46 | BATE | 26 | 20250708130392035 |
284.1 | 15:15:46 | BATE | 688 | 20250708130392037 |
284.1 | 15:15:46 | BATE | 94 | 20250708130392043 |
284.1 | 15:15:46 | BATE | 3 | 20250708130392051 |
284.1 | 15:15:46 | BATE | 27 | 20250708130392053 |
284.1 | 15:15:46 | BATE | 28 | 20250708130392055 |
284.1 | 15:15:46 | BATE | 28 | 20250708130392057 |
284.1 | 15:15:46 | BATE | 688 | 20250708130392059 |
284.1 | 15:15:46 | BATE | 43 | 20250708130392061 |
284.1 | 15:15:46 | BATE | 688 | 20250708130392065 |
284.1 | 15:15:46 | BATE | 688 | 20250708130392073 |
284.1 | 15:15:46 | BATE | 3 | 20250708130392077 |
284.1 | 15:15:46 | BATE | 26 | 20250708130392081 |
284.1 | 15:15:46 | BATE | 26 | 20250708130392083 |
284.1 | 15:15:46 | BATE | 28 | 20250708130392085 |
284.1 | 15:15:46 | BATE | 688 | 20250708130392091 |
284.1 | 15:15:46 | BATE | 3 | 20250708130392095 |
284.1 | 15:15:46 | BATE | 1 | 20250708130392099 |
284.1 | 15:15:46 | BATE | 688 | 20250708130392101 |
284.1 | 15:15:46 | BATE | 46 | 20250708130392103 |
284.1 | 15:15:46 | BATE | 24 | 20250708130392105 |
284.1 | 15:15:46 | BATE | 22 | 20250708130392107 |
284.1 | 15:15:46 | BATE | 22 | 20250708130392109 |
284.1 | 15:15:46 | BATE | 107 | 20250708130392111 |
284.1 | 15:15:46 | BATE | 688 | 20250708130392117 |
284.1 | 15:15:46 | BATE | 688 | 20250708130392123 |
284.1 | 15:15:46 | BATE | 3 | 20250708130392125 |
284.1 | 15:15:46 | BATE | 26 | 20250708130392127 |
284.1 | 15:15:46 | BATE | 28 | 20250708130392129 |
284.1 | 15:15:46 | BATE | 28 | 20250708130392131 |
284.1 | 15:15:46 | BATE | 395 | 20250708130392133 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7372 8008 |
Related Shares:
Kingfisher