Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Jul 2025 07:00

RNS Number : 2421Q
Kingfisher PLC
09 July 2025
 

KINGFISHER PLC

Transaction in own shares

 

9 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 8 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

8 July 2025

Total number of shares purchased:

1,200,000

Volume Weighted Average price paid per share:

GBp 283.3063

Highest price paid per share:

GBp 284.7000

Lowest price paid per share:

GBp 281.1000

 

To date, Kingfisher has purchased 6,240,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share GBp

AQXE

53,610

GBp 282.8446

BATE

212,409

GBp 283.6530

CHIX

244,519

GBp 283.2697

TRQX

44,675

GBp 282.6870

XLON

644,787

GBp 283.2872

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 8 July 2025 (BST)

Trading venue

Quantity

Transaction Reference Number

283.7

07:04:26

XLON

574

20250708130207005

283.7

07:04:26

XLON

3,792

20250708130207007

283.7

07:04:26

XLON

3,242

20250708130207009

283.7

07:04:26

CHIX

2,014

20250708130207011

283.7

07:04:26

BATE

1,522

20250708130207013

284.1

07:04:59

XLON

919

20250708130207944

283.9

07:06:04

XLON

898

20250708130209880

283.7

07:06:26

XLON

1,153

20250708130209949

282.9

07:06:44

XLON

1,130

20250708130210155

283.2

07:07:46

TRQX

1

20250708130210585

283.2

07:07:46

XLON

514

20250708130210587

283.2

07:07:46

AQXE

71

20250708130210589

283.2

07:07:46

CHIX

8

20250708130210591

283.2

07:07:46

AQXE

67

20250708130210593

283.2

07:07:46

CHIX

348

20250708130210595

283.1

07:08:04

XLON

898

20250708130210839

283.1

07:08:04

XLON

160

20250708130210841

283.0

07:08:38

AQXE

60

20250708130211179

283.0

07:08:53

AQXE

744

20250708130211383

283.0

07:08:53

AQXE

86

20250708130211385

283.0

07:08:53

AQXE

278

20250708130211387

283.0

07:08:56

AQXE

236

20250708130211395

283.0

07:08:56

AQXE

281

20250708130211397

283.0

07:08:56

AQXE

767

20250708130211399

282.9

07:09:18

AQXE

95

20250708130211469

282.9

07:09:18

XLON

96

20250708130211471

283.0

07:09:18

AQXE

195

20250708130211473

283.0

07:09:18

AQXE

292

20250708130211475

283.0

07:09:18

AQXE

767

20250708130211477

282.9

07:10:06

AQXE

345

20250708130212325

282.9

07:10:06

AQXE

196

20250708130212327

282.9

07:10:06

AQXE

57

20250708130212329

282.9

07:10:06

AQXE

196

20250708130212331

282.9

07:10:06

AQXE

341

20250708130212333

282.9

07:10:19

AQXE

344

20250708130212559

282.9

07:10:19

AQXE

196

20250708130212561

282.9

07:10:19

AQXE

231

20250708130212563

282.9

07:10:19

AQXE

70

20250708130212565

282.9

07:10:19

AQXE

205

20250708130212567

282.9

07:10:19

AQXE

322

20250708130212569

282.9

07:10:19

AQXE

70

20250708130212571

282.9

07:10:19

AQXE

193

20250708130212573

282.9

07:10:19

AQXE

205

20250708130212575

282.9

07:10:19

AQXE

322

20250708130212577

282.9

07:10:19

AQXE

70

20250708130212579

282.9

07:10:19

AQXE

205

20250708130212581

282.9

07:10:19

AQXE

322

20250708130212583

282.9

07:10:19

AQXE

70

20250708130212585

282.9

07:10:19

AQXE

205

20250708130212587

282.9

07:10:19

AQXE

322

20250708130212589

282.9

07:10:19

AQXE

70

20250708130212591

282.9

07:10:19

AQXE

322

20250708130212593

282.9

07:10:19

BATE

10

20250708130212595

282.9

07:10:19

AQXE

205

20250708130212597

282.9

07:10:19

AQXE

70

20250708130212599

282.7

07:10:23

XLON

942

20250708130212629

282.4

07:11:34

XLON

1,007

20250708130213193

281.8

07:12:08

XLON

1,223

20250708130213587

281.5

07:12:51

XLON

415

20250708130214169

281.5

07:12:51

AQXE

729

20250708130214175

281.5

07:12:51

BATE

1,838

20250708130214177

281.5

07:12:51

AQXE

432

20250708130214179

281.5

07:12:51

XLON

291

20250708130214181

281.5

07:12:51

AQXE

855

20250708130214183

281.5

07:12:51

XLON

1,170

20250708130214185

281.5

07:12:51

AQXE

74

20250708130214187

281.4

07:15:10

CHIX

308

20250708130215371

281.4

07:15:10

CHIX

335

20250708130215373

281.4

07:17:48

AQXE

456

20250708130216187

281.4

07:17:48

AQXE

159

20250708130216189

281.4

07:20:29

XLON

956

20250708130217448

281.5

07:29:16

XLON

1,085

20250708130220356

281.5

07:29:16

XLON

180

20250708130220358

281.3

07:29:21

TRQX

700

20250708130220362

281.3

07:29:21

AQXE

259

20250708130220364

281.4

07:29:24

AQXE

259

20250708130220368

281.4

07:29:24

AQXE

152

20250708130220370

281.4

07:29:30

AQXE

234

20250708130220394

281.4

07:29:30

TRQX

129

20250708130220396

281.4

07:29:30

AQXE

354

20250708130220398

281.4

07:29:30

TRQX

220

20250708130220400

281.4

07:29:30

AQXE

70

20250708130220402

281.4

07:29:30

AQXE

201

20250708130220404

281.4

07:29:33

AQXE

193

20250708130220412

281.4

07:29:36

AQXE

202

20250708130220414

281.4

07:29:36

AQXE

261

20250708130220416

281.4

07:29:39

TRQX

127

20250708130220428

281.4

07:29:39

AQXE

234

20250708130220430

281.4

07:29:39

AQXE

270

20250708130220432

281.4

07:29:39

TRQX

206

20250708130220434

281.4

07:29:39

AQXE

137

20250708130220436

281.4

07:29:39

AQXE

194

20250708130220438

281.4

07:29:42

AQXE

221

20250708130220442

281.4

07:29:42

AQXE

280

20250708130220444

281.4

07:29:45

AQXE

205

20250708130220454

281.4

07:29:45

AQXE

273

20250708130220456

281.4

07:29:48

TRQX

110

20250708130220458

281.4

07:29:48

AQXE

226

20250708130220460

281.4

07:29:48

AQXE

269

20250708130220462

281.4

07:29:48

TRQX

114

20250708130220464

281.4

07:29:48

AQXE

101

20250708130220466

281.4

07:29:48

AQXE

91

20250708130220468

281.4

07:29:51

AQXE

236

20250708130220472

281.4

07:29:51

AQXE

272

20250708130220474

281.4

07:29:54

AQXE

196

20250708130220476

281.4

07:29:54

AQXE

265

20250708130220478

281.4

07:29:57

AQXE

228

20250708130220488

281.4

07:29:57

AQXE

260

20250708130220490

281.4

07:30:00

TRQX

86

20250708130220650

281.4

07:30:00

AQXE

211

20250708130220652

281.4

07:30:00

AQXE

271

20250708130220654

281.4

07:30:00

AQXE

104

20250708130220656

281.4

07:30:00

AQXE

87

20250708130220658

281.4

07:30:09

AQXE

91

20250708130220710

281.4

07:30:09

AQXE

208

20250708130220712

281.4

07:30:09

AQXE

340

20250708130220714

281.5

07:30:15

CHIX

311

20250708130220788

281.4

07:31:56

XLON

1,440

20250708130221532

281.2

07:32:01

AQXE

234

20250708130221534

281.1

07:32:01

CHIX

129

20250708130221536

281.2

07:32:01

AQXE

422

20250708130221538

281.2

07:32:01

AQXE

724

20250708130221540

281.3

07:32:04

XLON

385

20250708130221550

281.4

07:32:07

XLON

1,170

20250708130221568

281.4

07:32:07

XLON

436

20250708130221570

281.3

07:32:07

XLON

1,170

20250708130221572

281.3

07:32:07

XLON

859

20250708130221574

281.3

07:32:07

CHIX

313

20250708130221576

281.3

07:32:07

CHIX

241

20250708130221578

281.3

07:32:10

XLON

380

20250708130221584

281.3

07:32:10

CHIX

1,623

20250708130221586

281.3

07:32:10

XLON

1,170

20250708130221588

281.3

07:32:10

XLON

849

20250708130221590

281.3

07:32:10

XLON

1,170

20250708130221592

281.3

07:32:10

CHIX

1,510

20250708130221594

281.4

07:33:07

XLON

1,170

20250708130221851

281.2

07:33:47

XLON

1,384

20250708130222141

281.2

07:35:04

XLON

108

20250708130222600

281.2

07:35:04

XLON

994

20250708130222602

281.6

07:41:19

AQXE

483

20250708130225124

281.8

07:42:22

XLON

65

20250708130225269

281.8

07:42:34

XLON

1,302

20250708130225419

281.8

07:42:39

XLON

308

20250708130225429

281.8

07:42:39

CHIX

281

20250708130225431

281.8

07:42:39

XLON

397

20250708130225433

281.8

07:43:54

BATE

260

20250708130225901

281.8

07:44:12

TRQX

218

20250708130226071

281.8

07:44:12

BATE

250

20250708130226073

281.8

07:44:24

TRQX

135

20250708130226084

281.8

07:44:24

BATE

154

20250708130226086

281.8

07:44:33

TRQX

85

20250708130226110

281.8

07:44:33

BATE

98

20250708130226112

282.1

07:46:54

CHIX

5

20250708130226951

282.1

07:46:54

CHIX

1,166

20250708130226953

282.1

07:46:59

CHIX

1,864

20250708130226965

282.1

07:46:59

CHIX

302

20250708130226967

282.8

07:50:45

XLON

225

20250708130228124

282.8

07:50:45

XLON

96

20250708130228128

282.8

07:50:45

XLON

439

20250708130228130

282.8

07:50:45

CHIX

3,907

20250708130228132

282.8

07:50:45

XLON

410

20250708130228134

282.8

07:50:48

XLON

342

20250708130228150

282.8

07:50:48

AQXE

578

20250708130228152

282.8

07:50:48

XLON

1,170

20250708130228154

282.8

07:50:48

AQXE

397

20250708130228156

282.8

07:50:48

XLON

397

20250708130228158

282.8

07:50:48

AQXE

221

20250708130228160

282.8

07:50:48

AQXE

266

20250708130228162

282.8

07:50:48

XLON

426

20250708130228164

282.8

07:50:48

AQXE

199

20250708130228166

282.8

07:50:48

XLON

122

20250708130228168

282.8

07:50:48

XLON

63

20250708130228170

282.8

07:50:48

XLON

27

20250708130228172

282.8

07:50:48

XLON

391

20250708130228174

282.7

07:51:21

AQXE

578

20250708130228420

282.7

07:51:21

XLON

396

20250708130228422

282.7

07:51:21

AQXE

204

20250708130228424

282.7

07:51:21

CHIX

287

20250708130228426

282.7

07:51:21

XLON

1,170

20250708130228428

282.7

07:51:21

XLON

70

20250708130228430

282.9

07:53:26

XLON

1,303

20250708130229133

282.8

07:53:31

XLON

1,170

20250708130229143

282.8

07:53:31

TRQX

650

20250708130229145

282.8

07:53:31

XLON

1,800

20250708130229147

282.8

07:53:31

XLON

310

20250708130229149

282.9

07:55:28

CHIX

148

20250708130229729

282.9

07:55:40

CHIX

121

20250708130229911

282.9

07:55:49

CHIX

113

20250708130229953

282.9

07:55:58

CHIX

84

20250708130230009

282.9

07:56:04

CHIX

1,864

20250708130230051

282.9

07:56:10

CHIX

81

20250708130230071

282.9

07:56:10

CHIX

582

20250708130230075

282.8

07:56:10

AQXE

578

20250708130230077

282.8

07:56:10

XLON

1,170

20250708130230079

282.8

07:56:10

XLON

772

20250708130230081

282.8

07:56:13

AQXE

578

20250708130230107

282.8

07:56:16

AQXE

578

20250708130230215

282.8

07:56:19

AQXE

202

20250708130230235

282.8

07:56:25

AQXE

233

20250708130230271

282.8

07:56:25

XLON

367

20250708130230273

282.8

07:56:25

AQXE

578

20250708130230275

282.8

07:56:25

XLON

1,170

20250708130230277

282.8

07:56:43

XLON

425

20250708130230283

282.8

07:56:43

AQXE

578

20250708130230285

282.8

07:56:43

XLON

1,170

20250708130230287

282.8

07:56:43

AQXE

224

20250708130230289

282.8

07:56:43

AQXE

578

20250708130230291

282.8

07:57:10

XLON

408

20250708130230348

282.8

07:57:10

AQXE

578

20250708130230350

282.8

07:57:10

XLON

1,170

20250708130230352

282.8

07:57:10

AQXE

219

20250708130230354

282.8

07:57:13

AQXE

578

20250708130230370

282.8

07:57:16

AQXE

578

20250708130230378

282.8

07:57:19

AQXE

578

20250708130230394

282.7

07:57:21

XLON

1,530

20250708130230510

282.7

07:57:26

XLON

414

20250708130230512

282.7

07:57:26

AQXE

202

20250708130230514

282.7

07:57:26

XLON

1,170

20250708130230516

282.7

07:57:26

AQXE

578

20250708130230518

282.7

07:57:26

CHIX

506

20250708130230520

282.7

07:57:26

BATE

109

20250708130230522

282.7

07:57:26

CHIX

327

20250708130230524

282.8

07:57:29

TRQX

341

20250708130230526

282.8

07:57:32

TRQX

266

20250708130230552

282.8

07:57:44

TRQX

190

20250708130230574

282.8

07:57:53

TRQX

111

20250708130230646

282.8

07:57:53

BATE

127

20250708130230648

282.8

07:58:02

BATE

80

20250708130230660

282.8

07:58:05

XLON

406

20250708130230674

282.8

07:58:05

CHIX

1,864

20250708130230676

282.8

07:58:05

BATE

93

20250708130230678

282.8

07:58:05

XLON

1,170

20250708130230680

282.8

07:58:05

CHIX

319

20250708130230682

282.8

07:58:56

XLON

1,170

20250708130230940

282.8

07:58:56

BATE

112

20250708130230942

282.8

07:58:56

XLON

415

20250708130230944

282.8

07:58:59

XLON

434

20250708130230952

282.8

07:58:59

BATE

103

20250708130230954

282.8

07:58:59

XLON

1,170

20250708130230956

282.8

07:59:02

XLON

423

20250708130230962

282.8

07:59:02

BATE

103

20250708130230964

282.8

07:59:02

XLON

1,170

20250708130230966

282.8

07:59:17

CHIX

1,014

20250708130230994

283.0

07:59:29

XLON

81

20250708130231177

283.1

07:59:47

XLON

1,170

20250708130231297

283.1

07:59:50

XLON

409

20250708130231429

283.1

07:59:50

XLON

1,170

20250708130231431

283.1

07:59:53

XLON

361

20250708130231463

283.1

07:59:53

XLON

1,170

20250708130231465

283.1

07:59:53

XLON

571

20250708130231467

283.1

07:59:56

XLON

371

20250708130231469

283.1

07:59:56

XLON

1,170

20250708130231471

283.1

07:59:56

XLON

571

20250708130231473

283.1

07:59:59

XLON

423

20250708130231479

283.1

07:59:59

XLON

1,170

20250708130231481

283.1

07:59:59

XLON

1,201

20250708130231483

282.9

08:00:09

XLON

1,349

20250708130231595

282.7

08:00:53

XLON

1,394

20250708130232093

282.8

08:02:10

XLON

145

20250708130232734

282.8

08:02:10

AQXE

167

20250708130232738

282.8

08:02:10

AQXE

131

20250708130232742

282.8

08:02:10

XLON

110

20250708130232744

282.8

08:02:10

XLON

2,717

20250708130232748

282.8

08:03:35

XLON

1,387

20250708130233559

282.8

08:04:42

AQXE

578

20250708130233870

282.8

08:04:42

CHIX

305

20250708130233872

282.7

08:06:35

XLON

1,107

20250708130234500

282.7

08:07:28

CHIX

353

20250708130234720

282.7

08:08:31

XLON

300

20250708130235054

282.7

08:08:31

AQXE

303

20250708130235056

282.7

08:08:31

TRQX

302

20250708130235058

282.7

08:08:31

CHIX

316

20250708130235060

282.7

08:08:31

BATE

327

20250708130235062

282.7

08:08:31

CHIX

303

20250708130235064

282.7

08:10:16

AQXE

209

20250708130235604

282.8

08:12:37

XLON

386

20250708130236084

282.8

08:12:40

XLON

421

20250708130236190

282.8

08:12:40

XLON

1,666

20250708130236192

282.8

08:12:43

XLON

379

20250708130236194

282.8

08:12:43

XLON

1,483

20250708130236196

282.8

08:12:43

XLON

1,297

20250708130236198

282.8

08:12:46

CHIX

327

20250708130236200

282.8

08:12:46

CHIX

543

20250708130236202

282.8

08:12:46

CHIX

543

20250708130236204

283.0

08:12:58

AQXE

578

20250708130236256

283.0

08:12:58

AQXE

221

20250708130236258

283.0

08:12:58

AQXE

372

20250708130236260

283.0

08:12:58

AQXE

772

20250708130236262

283.0

08:12:58

AQXE

1,200

20250708130236264

283.4

08:13:55

XLON

420

20250708130236531

283.4

08:13:55

CHIX

282

20250708130236533

283.4

08:13:55

AQXE

219

20250708130236535

283.4

08:13:55

AQXE

578

20250708130236537

283.4

08:13:55

XLON

1,170

20250708130236539

283.4

08:13:55

XLON

917

20250708130236541

283.3

08:13:55

CHIX

233

20250708130236543

283.3

08:17:56

XLON

287

20250708130237427

283.3

08:17:56

TRQX

277

20250708130237431

283.3

08:17:56

CHIX

292

20250708130237435

283.3

08:17:56

XLON

1,000

20250708130237439

283.3

08:17:56

BATE

286

20250708130237445

283.3

08:17:56

XLON

1,260

20250708130237447

283.3

08:17:56

BATE

23

20250708130237449

283.3

08:17:56

CHIX

76

20250708130237451

283.3

08:17:56

BATE

23

20250708130237453

283.3

08:17:56

CHIX

32

20250708130237455

283.3

08:17:56

CHIX

12

20250708130237457

283.3

08:17:59

XLON

371

20250708130237465

283.3

08:17:59

AQXE

233

20250708130237471

283.3

08:17:59

CHIX

309

20250708130237475

283.3

08:17:59

XLON

659

20250708130237483

283.3

08:17:59

CHIX

32

20250708130237487

283.3

08:17:59

XLON

122

20250708130237495

283.3

08:17:59

CHIX

12

20250708130237497

283.3

08:17:59

XLON

146

20250708130237499

283.3

08:17:59

XLON

659

20250708130237503

283.3

08:17:59

CHIX

43

20250708130237507

283.3

08:17:59

CHIX

110

20250708130237511

283.3

08:17:59

XLON

342

20250708130237513

283.3

08:17:59

XLON

122

20250708130237519

283.3

08:17:59

XLON

146

20250708130237523

283.3

08:17:59

XLON

404

20250708130237525

283.3

08:17:59

XLON

659

20250708130237529

283.3

08:17:59

CHIX

173

20250708130237531

283.3

08:17:59

XLON

342

20250708130237533

283.3

08:17:59

BATE

108

20250708130237551

283.3

08:17:59

XLON

122

20250708130237553

283.3

08:17:59

AQXE

218

20250708130237557

283.3

08:17:59

XLON

146

20250708130237561

283.3

08:17:59

CHIX

75

20250708130237567

283.3

08:17:59

CHIX

32

20250708130237569

283.3

08:17:59

CHIX

12

20250708130237571

283.3

08:17:59

CHIX

954

20250708130237573

283.2

08:20:39

XLON

752

20250708130238104

283.2

08:20:39

XLON

675

20250708130238106

283.2

08:22:08

XLON

4,656

20250708130238391

283.3

08:24:44

XLON

504

20250708130239073

283.3

08:24:44

XLON

248

20250708130239075

283.3

08:24:44

XLON

88

20250708130239077

283.3

08:24:44

XLON

106

20250708130239079

283.3

08:24:44

XLON

504

20250708130239185

283.3

08:24:44

XLON

248

20250708130239187

283.3

08:24:44

XLON

504

20250708130239193

283.3

08:24:44

XLON

248

20250708130239195

283.3

08:24:44

XLON

122

20250708130239197

283.6

08:27:11

XLON

1,518

20250708130239906

283.6

08:27:16

XLON

310

20250708130239922

283.6

08:27:16

CHIX

300

20250708130239930

283.6

08:27:16

XLON

525

20250708130239944

283.6

08:27:16

CHIX

28

20250708130239946

283.6

08:27:16

XLON

371

20250708130239948

283.6

08:27:16

CHIX

15

20250708130239950

283.6

08:27:16

XLON

159

20250708130239952

283.4

08:27:55

XLON

1,193

20250708130240104

283.4

08:30:27

XLON

1,170

20250708130240717

283.4

08:30:27

AQXE

578

20250708130240719

283.4

08:30:27

AQXE

235

20250708130240721

283.6

08:32:40

BATE

9

20250708130241093

283.6

08:32:49

BATE

136

20250708130241131

283.6

08:32:49

BATE

161

20250708130241137

283.6

08:32:49

BATE

1

20250708130241141

283.6

08:32:49

BATE

9

20250708130241143

283.6

08:32:49

BATE

9

20250708130241145

283.6

08:32:49

BATE

9

20250708130241147

283.6

08:32:58

BATE

142

20250708130241161

283.6

08:32:58

BATE

167

20250708130241169

283.6

08:32:58

BATE

9

20250708130241171

283.6

08:32:58

BATE

9

20250708130241173

283.6

08:32:58

BATE

9

20250708130241175

283.6

08:33:10

BATE

116

20250708130241305

283.6

08:33:10

BATE

137

20250708130241311

283.6

08:33:10

BATE

9

20250708130241315

283.6

08:33:10

BATE

9

20250708130241317

283.6

08:33:10

BATE

9

20250708130241319

283.6

08:33:19

BATE

80

20250708130241355

283.6

08:33:19

BATE

94

20250708130241359

283.6

08:33:19

BATE

9

20250708130241361

283.6

08:33:19

BATE

9

20250708130241365

283.6

08:33:19

BATE

9

20250708130241367

283.6

08:33:19

BATE

43

20250708130241369

283.6

08:33:34

XLON

119

20250708130241443

283.6

08:36:01

XLON

175

20250708130242044

283.6

08:36:01

CHIX

184

20250708130242050

283.6

08:36:01

BATE

177

20250708130242058

283.6

08:36:01

XLON

1,170

20250708130242060

283.6

08:36:01

CHIX

853

20250708130242062

283.6

08:36:01

CHIX

68

20250708130242064

283.6

08:36:01

XLON

1,170

20250708130242066

283.6

08:36:01

XLON

877

20250708130242068

283.5

08:36:01

XLON

1,318

20250708130242070

283.5

08:36:06

XLON

963

20250708130242180

283.5

08:36:06

CHIX

121

20250708130242182

283.5

08:36:55

XLON

1,306

20250708130242292

283.8

08:39:51

XLON

1,170

20250708130242865

283.8

08:39:51

CHIX

1,864

20250708130242871

283.8

08:39:51

XLON

385

20250708130242877

283.8

08:39:51

CHIX

288

20250708130242879

283.8

08:39:51

XLON

258

20250708130242881

283.8

08:39:51

XLON

920

20250708130242883

283.8

08:39:54

XLON

107

20250708130242891

283.8

08:39:54

CHIX

50

20250708130242893

283.8

08:39:54

XLON

129

20250708130242895

283.8

08:39:54

CHIX

23

20250708130242897

283.8

08:39:54

XLON

1,170

20250708130242899

283.8

08:39:54

CHIX

49

20250708130242903

283.8

08:39:54

XLON

364

20250708130242905

283.8

08:39:54

CHIX

300

20250708130242907

283.8

08:39:54

XLON

317

20250708130242911

283.7

08:40:46

XLON

1,290

20250708130243101

283.5

08:43:41

XLON

1,100

20250708130243447

283.5

08:43:46

TRQX

1,102

20250708130243455

283.5

08:43:46

AQXE

2,860

20250708130243457

283.7

08:44:31

XLON

400

20250708130243535

283.7

08:44:31

AQXE

221

20250708130243537

283.7

08:44:31

XLON

1,170

20250708130243543

283.7

08:44:31

AQXE

578

20250708130243545

283.7

08:44:31

AQXE

1,200

20250708130243547

283.7

08:44:31

XLON

10

20250708130243549

283.7

08:44:31

XLON

1

20250708130243551

283.6

08:44:38

XLON

1,351

20250708130243573

283.7

08:47:25

AQXE

578

20250708130244033

283.7

08:47:25

AQXE

227

20250708130244035

283.7

08:47:25

AQXE

578

20250708130244037

283.7

08:47:25

AQXE

204

20250708130244039

283.7

08:47:25

XLON

402

20250708130244049

283.7

08:47:25

XLON

743

20250708130244051

283.6

08:49:27

AQXE

578

20250708130244405

283.6

08:49:27

XLON

272

20250708130244417

283.6

08:49:27

CHIX

313

20250708130244421

283.6

08:49:27

AQXE

287

20250708130244423

283.6

08:49:27

BATE

420

20250708130244425

283.6

08:49:27

XLON

1,167

20250708130244427

283.6

08:49:27

XLON

497

20250708130244429

283.6

08:49:27

XLON

523

20250708130244431

283.5

08:50:15

XLON

1,406

20250708130244654

283.5

08:52:30

AQXE

1,567

20250708130244886

283.5

08:52:30

XLON

451

20250708130244888

283.5

08:52:30

CHIX

112

20250708130244890

283.5

08:52:30

XLON

2,843

20250708130244892

283.5

08:52:30

CHIX

1,296

20250708130244894

283.4

08:53:01

XLON

1,248

20250708130245038

283.2

08:54:01

XLON

1,041

20250708130245310

283.4

08:58:05

BATE

101

20250708130245951

283.4

08:58:17

XLON

103

20250708130246089

283.6

09:02:15

XLON

83

20250708130247087

283.6

09:02:15

XLON

1,167

20250708130247091

283.6

09:02:15

XLON

383

20250708130247097

283.6

09:02:15

XLON

1,167

20250708130247101

283.6

09:02:15

XLON

195

20250708130247105

283.6

09:02:15

XLON

83

20250708130247107

283.6

09:02:15

XLON

591

20250708130247109

283.6

09:02:15

XLON

69

20250708130247111

283.6

09:02:15

XLON

251

20250708130247113

283.6

09:02:18

XLON

132

20250708130247147

283.6

09:02:18

XLON

195

20250708130247155

283.6

09:02:18

XLON

69

20250708130247159

283.6

09:02:18

XLON

83

20250708130247161

283.6

09:02:18

XLON

1,167

20250708130247163

283.6

09:02:18

XLON

383

20250708130247273

283.6

09:02:18

XLON

195

20250708130247275

283.6

09:02:18

XLON

83

20250708130247277

283.6

09:02:18

XLON

69

20250708130247279

283.6

09:02:18

XLON

383

20250708130247283

283.6

09:02:18

XLON

195

20250708130247287

283.6

09:02:18

XLON

69

20250708130247293

283.6

09:02:18

XLON

83

20250708130247295

283.6

09:02:18

XLON

383

20250708130247301

283.6

09:02:18

XLON

195

20250708130247307

283.6

09:02:18

XLON

69

20250708130247309

283.6

09:02:18

XLON

83

20250708130247311

283.6

09:02:18

XLON

383

20250708130247317

283.6

09:02:18

XLON

195

20250708130247323

283.6

09:02:18

XLON

69

20250708130247325

283.6

09:02:18

XLON

83

20250708130247327

283.6

09:02:18

XLON

383

20250708130247333

283.6

09:02:18

XLON

195

20250708130247339

283.6

09:02:18

XLON

69

20250708130247341

283.6

09:02:18

XLON

83

20250708130247343

283.6

09:02:18

XLON

383

20250708130247353

283.6

09:02:18

XLON

195

20250708130247355

283.6

09:02:18

XLON

69

20250708130247357

283.6

09:02:18

XLON

83

20250708130247365

283.6

09:02:18

XLON

383

20250708130247369

283.6

09:02:18

XLON

195

20250708130247371

283.6

09:02:18

XLON

31

20250708130247373

283.9

09:06:16

XLON

341

20250708130248541

283.9

09:06:16

XLON

177

20250708130248545

283.9

09:06:16

CHIX

68

20250708130248551

283.9

09:06:16

XLON

63

20250708130248555

284.0

09:07:37

CHIX

3

20250708130248827

284.1

09:09:46

AQXE

578

20250708130249468

284.1

09:09:46

CHIX

419

20250708130249470

284.1

09:09:46

CHIX

259

20250708130249472

284.1

09:10:37

XLON

1,151

20250708130249854

284.1

09:11:01

AQXE

578

20250708130250061

284.1

09:11:01

AQXE

2,500

20250708130250063

284.1

09:11:01

AQXE

547

20250708130250065

284.1

09:11:01

AQXE

70

20250708130250067

284.1

09:11:01

AQXE

773

20250708130250069

284.1

09:11:01

AQXE

578

20250708130250071

284.1

09:11:01

AQXE

222

20250708130250073

284.1

09:11:01

AQXE

549

20250708130250075

284.1

09:11:01

AQXE

578

20250708130250077

284.1

09:11:01

AQXE

58

20250708130250079

284.0

09:12:40

XLON

1,167

20250708130250892

284.0

09:12:40

CHIX

1,864

20250708130250902

284.0

09:12:40

XLON

25

20250708130250906

284.0

09:12:40

CHIX

16

20250708130250908

284.0

09:12:40

XLON

1,167

20250708130250910

284.0

09:12:40

CHIX

1,864

20250708130250912

284.0

09:12:40

XLON

22

20250708130250914

284.0

09:12:40

CHIX

46

20250708130250916

284.0

09:12:40

XLON

20

20250708130250918

284.0

09:12:40

CHIX

15

20250708130250920

284.0

09:12:40

XLON

4

20250708130250922

283.9

09:13:32

XLON

1,395

20250708130251190

283.9

09:14:26

XLON

1,220

20250708130251510

284.0

09:15:48

XLON

1,222

20250708130251808

284.2

09:21:32

CHIX

1,292

20250708130253111

284.2

09:21:32

CHIX

324

20250708130253113

284.2

09:21:32

CHIX

1,292

20250708130253115

284.2

09:21:32

CHIX

1,292

20250708130253117

284.2

09:21:32

CHIX

301

20250708130253119

284.2

09:21:35

XLON

422

20250708130253125

284.2

09:21:35

CHIX

1,864

20250708130253127

284.2

09:21:35

XLON

1,167

20250708130253129

284.2

09:21:35

CHIX

330

20250708130253131

284.2

09:21:35

XLON

750

20250708130253133

284.2

09:21:35

XLON

1,292

20250708130253135

284.2

09:21:35

CHIX

752

20250708130253137

284.2

09:21:35

XLON

1,167

20250708130253139

284.1

09:22:08

XLON

1,522

20250708130253333

284.1

09:26:34

XLON

147

20250708130254034

284.1

09:26:34

TRQX

135

20250708130254036

284.1

09:26:34

CHIX

142

20250708130254038

284.1

09:26:34

CHIX

645

20250708130254040

284.1

09:26:34

XLON

2,903

20250708130254042

284.1

09:26:34

BATE

153

20250708130254044

284.1

09:26:34

CHIX

433

20250708130254046

284.1

09:26:34

AQXE

41

20250708130254048

284.1

09:29:37

TRQX

204

20250708130254814

284.1

09:29:37

BATE

221

20250708130254816

284.1

09:29:37

XLON

212

20250708130254818

284.1

09:29:37

CHIX

1,645

20250708130254820

284.1

09:29:37

XLON

1,167

20250708130254822

284.1

09:29:37

CHIX

152

20250708130254824

284.1

09:31:39

XLON

87

20250708130255415

284.1

09:31:39

BATE

88

20250708130255419

284.1

09:31:39

XLON

392

20250708130255421

284.1

09:31:39

XLON

1,167

20250708130255431

284.1

09:31:39

CHIX

1,864

20250708130255437

284.1

09:31:39

XLON

1,118

20250708130255441

284.0

09:31:39

XLON

1,558

20250708130255443

283.8

09:34:24

XLON

820

20250708130255975

283.8

09:34:24

XLON

602

20250708130255977

283.8

09:36:44

XLON

2,142

20250708130256428

283.8

09:36:44

CHIX

171

20250708130256430

283.8

09:36:44

CHIX

709

20250708130256432

283.8

09:36:44

XLON

476

20250708130256434

283.9

09:39:13

XLON

1,631

20250708130257175

283.9

09:39:13

XLON

1,167

20250708130257177

283.9

09:39:13

XLON

1,427

20250708130257179

283.9

09:39:13

XLON

1,294

20250708130257181

283.9

09:39:13

XLON

1,294

20250708130257183

283.9

09:39:13

XLON

187

20250708130257185

283.8

09:40:46

XLON

1,398

20250708130257593

284.1

09:47:57

XLON

4,404

20250708130259297

284.1

09:47:57

CHIX

2,305

20250708130259299

284.0

09:49:25

XLON

1,383

20250708130259677

283.9

09:50:25

XLON

1,308

20250708130259971

284.0

09:50:58

TRQX

195

20250708130260161

284.0

09:51:28

TRQX

176

20250708130260239

284.0

09:51:40

TRQX

135

20250708130260293

284.0

09:51:40

XLON

192

20250708130260295

284.0

09:51:40

XLON

4,365

20250708130260297

284.0

09:51:40

XLON

87

20250708130260299

284.0

09:51:40

CHIX

959

20250708130260301

283.9

09:56:00

CHIX

373

20250708130261125

284.0

09:56:50

XLON

215

20250708130261211

284.0

09:56:50

CHIX

55

20250708130261213

284.0

09:56:50

XLON

437

20250708130261215

284.0

09:56:50

CHIX

695

20250708130261217

284.0

09:56:50

XLON

1,167

20250708130261219

284.0

09:56:50

CHIX

1,526

20250708130261221

284.0

09:56:50

XLON

870

20250708130261223

284.0

09:56:50

CHIX

328

20250708130261225

284.0

09:56:50

CHIX

284

20250708130261230

284.0

09:56:50

XLON

1,167

20250708130261234

284.0

09:56:50

CHIX

214

20250708130261236

283.9

09:59:41

XLON

1,708

20250708130262043

283.9

10:01:08

XLON

46

20250708130262659

283.9

10:01:08

TRQX

1,740

20250708130262661

283.9

10:01:08

CHIX

383

20250708130262663

283.9

10:01:08

BATE

76

20250708130262665

283.9

10:01:08

TRQX

162

20250708130262667

283.9

10:01:08

XLON

83

20250708130262669

283.9

10:01:08

CHIX

620

20250708130262671

283.9

10:01:08

BATE

262

20250708130262673

283.9

10:01:08

XLON

256

20250708130262675

283.9

10:01:08

CHIX

645

20250708130262677

283.9

10:01:08

CHIX

188

20250708130262679

284.0

10:04:11

XLON

430

20250708130263533

284.0

10:04:11

XLON

1,167

20250708130263535

284.0

10:04:11

XLON

294

20250708130263537

284.0

10:04:11

XLON

767

20250708130263539

284.0

10:04:11

XLON

1,617

20250708130263541

284.0

10:04:11

XLON

880

20250708130263543

284.0

10:07:44

XLON

287

20250708130264190

284.0

10:08:15

XLON

1,167

20250708130264393

284.0

10:08:15

XLON

137

20250708130264395

284.0

10:08:45

XLON

191

20250708130264453

284.0

10:08:45

XLON

1,167

20250708130264457

284.0

10:08:45

XLON

1,167

20250708130264459

284.0

10:10:48

XLON

123

20250708130265061

284.0

10:10:48

XLON

365

20250708130265063

284.0

10:11:18

XLON

1,167

20250708130265241

284.0

10:11:18

XLON

97

20250708130265243

284.0

10:11:18

XLON

203

20250708130265245

283.9

10:12:19

CHIX

1,864

20250708130265525

283.9

10:12:19

CHIX

1,549

20250708130265527

283.9

10:12:19

CHIX

1,190

20250708130265529

283.9

10:15:22

XLON

112

20250708130266241

283.9

10:15:22

TRQX

114

20250708130266243

283.9

10:15:22

BATE

119

20250708130266245

283.9

10:15:22

CHIX

3,580

20250708130266247

283.9

10:15:22

CHIX

347

20250708130266249

283.9

10:15:22

CHIX

645

20250708130266251

283.9

10:15:22

CHIX

75

20250708130266253

284.1

10:19:05

XLON

244

20250708130267376

284.1

10:19:05

TRQX

78

20250708130267380

284.1

10:19:05

XLON

78

20250708130267382

284.1

10:19:05

XLON

694

20250708130267384

284.1

10:19:05

XLON

1,684

20250708130267392

284.1

10:19:05

XLON

873

20250708130267398

284.1

10:19:05

XLON

312

20250708130267400

284.1

10:19:05

XLON

374

20250708130267402

284.1

10:19:05

XLON

310

20250708130267404

284.1

10:22:29

XLON

1,786

20250708130268335

284.0

10:22:29

XLON

1,331

20250708130268337

284.1

10:22:29

XLON

576

20250708130268339

284.0

10:22:29

XLON

228

20250708130268341

284.1

10:22:29

XLON

873

20250708130268343

284.1

10:22:29

XLON

312

20250708130268345

284.1

10:22:29

XLON

374

20250708130268347

284.1

10:22:29

XLON

96

20250708130268349

284.1

10:22:29

XLON

41

20250708130268353

284.1

10:22:29

XLON

293

20250708130268357

284.3

10:26:39

CHIX

5

20250708130269557

284.3

10:26:39

CHIX

4

20250708130269569

284.3

10:26:39

XLON

117

20250708130269571

284.3

10:26:39

XLON

87

20250708130269573

284.5

10:26:48

BATE

107

20250708130269589

284.6

10:27:04

XLON

1,460

20250708130269743

284.6

10:29:36

TRQX

380

20250708130274856

284.6

10:29:36

XLON

1,460

20250708130274858

284.6

10:29:36

BATE

129

20250708130274860

284.6

10:29:36

CHIX

1,864

20250708130274862

284.6

10:29:36

XLON

399

20250708130274864

284.6

10:29:36

BATE

372

20250708130274866

284.6

10:29:36

CHIX

307

20250708130274868

284.6

10:29:36

XLON

263

20250708130274870

284.6

10:29:36

CHIX

262

20250708130274872

284.6

10:29:36

XLON

387

20250708130274874

284.4

10:32:40

XLON

401

20250708130282493

284.4

10:32:40

XLON

914

20250708130282495

284.3

10:34:41

XLON

435

20250708130283091

284.3

10:34:41

BATE

105

20250708130283099

284.3

10:34:41

CHIX

314

20250708130283107

284.3

10:34:41

XLON

1,460

20250708130283109

284.3

10:34:41

CHIX

540

20250708130283111

284.3

10:34:41

CHIX

644

20250708130283113

284.3

10:34:41

XLON

520

20250708130283115

284.3

10:34:41

XLON

270

20250708130283117

284.3

10:34:41

XLON

96

20250708130283119

284.3

10:34:41

XLON

115

20250708130283121

284.3

10:34:41

XLON

1,292

20250708130283123

284.3

10:34:41

XLON

69

20250708130283125

284.2

10:36:32

XLON

1,852

20250708130283701

284.3

10:38:11

XLON

2,003

20250708130284335

284.6

10:42:19

CHIX

331

20250708130285211

284.6

10:42:19

CHIX

287

20250708130285219

284.6

10:42:19

XLON

788

20250708130285223

284.6

10:42:19

XLON

732

20250708130285225

284.5

10:43:17

XLON

1,860

20250708130285734

284.1

10:45:20

XLON

1,520

20250708130286404

284.1

10:46:53

XLON

726

20250708130289114

284.1

10:46:53

TRQX

237

20250708130289120

284.1

10:46:53

BATE

216

20250708130289122

284.1

10:46:53

XLON

74

20250708130289124

284.1

10:46:53

CHIX

577

20250708130289126

284.1

10:46:53

XLON

263

20250708130289128

284.1

10:46:53

CHIX

341

20250708130289130

284.1

10:46:53

CHIX

1,834

20250708130289132

284.1

10:46:53

XLON

372

20250708130289134

284.0

10:47:58

XLON

1,722

20250708130289604

283.9

10:50:39

XLON

1,544

20250708130290320

283.8

10:52:59

XLON

1,164

20250708130291165

283.8

10:52:59

XLON

300

20250708130291167

283.8

10:52:59

XLON

1,157

20250708130291169

283.8

10:52:59

XLON

436

20250708130291171

283.8

10:52:59

XLON

1,021

20250708130291173

283.8

10:52:59

XLON

500

20250708130291175

283.8

10:56:02

TRQX

380

20250708130292058

283.8

10:56:02

CHIX

330

20250708130292060

283.8

10:56:02

BATE

433

20250708130292062

283.8

10:56:02

CHIX

879

20250708130292064

283.8

10:56:02

CHIX

278

20250708130292066

283.8

10:56:02

CHIX

592

20250708130292068

283.8

10:58:04

XLON

1,164

20250708130292639

283.8

10:58:04

CHIX

353

20250708130292641

283.8

10:58:04

BATE

144

20250708130292643

283.8

10:58:04

CHIX

659

20250708130292645

283.8

10:59:36

XLON

385

20250708130292981

283.8

10:59:36

CHIX

311

20250708130292983

283.8

10:59:36

CHIX

1,864

20250708130292985

283.8

10:59:36

XLON

1,164

20250708130292987

283.8

10:59:36

XLON

39

20250708130292989

283.8

10:59:36

AQXE

71

20250708130292991

283.6

11:00:48

XLON

1,423

20250708130293283

283.6

11:03:40

XLON

45

20250708130293933

283.6

11:03:40

TRQX

114

20250708130293935

283.6

11:03:40

CHIX

691

20250708130293937

283.6

11:03:40

XLON

271

20250708130293939

283.6

11:03:40

BATE

428

20250708130293941

283.6

11:03:40

TRQX

170

20250708130293943

283.6

11:03:40

CHIX

157

20250708130293945

283.6

11:03:40

BATE

95

20250708130293947

283.6

11:03:40

XLON

1,166

20250708130293949

283.6

11:03:40

CHIX

96

20250708130293951

283.6

11:03:40

BATE

142

20250708130293953

283.6

11:03:40

XLON

767

20250708130294055

283.6

11:03:40

CHIX

1,110

20250708130294057

283.6

11:03:40

XLON

78

20250708130294059

283.6

11:03:40

CHIX

713

20250708130294061

283.6

11:03:40

CHIX

115

20250708130294063

283.6

11:03:40

XLON

289

20250708130294065

283.6

11:03:40

XLON

730

20250708130294067

283.5

11:08:45

XLON

271

20250708130295565

283.5

11:08:45

BATE

428

20250708130295567

283.5

11:08:45

XLON

1,166

20250708130295569

283.5

11:08:45

CHIX

671

20250708130295571

283.5

11:08:45

CHIX

886

20250708130295573

283.5

11:08:45

CHIX

351

20250708130295575

283.5

11:08:45

CHIX

901

20250708130295577

283.5

11:08:45

CHIX

385

20250708130295579

283.4

11:12:16

XLON

1,581

20250708130296267

283.3

11:13:30

XLON

1,318

20250708130296469

283.5

11:21:52

CHIX

2,244

20250708130298263

283.5

11:21:52

XLON

5,234

20250708130298265

283.5

11:21:52

CHIX

805

20250708130298267

283.5

11:21:52

XLON

1,208

20250708130298269

283.5

11:21:52

CHIX

1,864

20250708130298271

283.5

11:21:52

BATE

577

20250708130298273

283.5

11:21:52

CHIX

98

20250708130298275

283.5

11:28:47

CHIX

1,169

20250708130299772

283.5

11:28:47

BATE

1,625

20250708130299774

283.5

11:28:47

CHIX

4,417

20250708130299776

283.4

11:29:19

XLON

1,897

20250708130299832

283.2

11:31:32

XLON

1,490

20250708130300410

283.5

11:35:31

XLON

384

20250708130301036

283.5

11:35:31

XLON

2,000

20250708130301038

283.5

11:35:31

XLON

1,167

20250708130301040

283.5

11:35:31

XLON

1,335

20250708130301042

283.5

11:35:31

XLON

1,299

20250708130301044

283.5

11:35:31

CHIX

346

20250708130301046

283.3

11:37:06

XLON

1,413

20250708130301292

283.3

11:38:04

XLON

1,526

20250708130301404

283.1

11:38:31

XLON

1,506

20250708130301430

283.0

11:42:49

TRQX

227

20250708130302328

283.0

11:42:49

XLON

268

20250708130302330

283.0

11:42:49

CHIX

344

20250708130302432

283.0

11:42:49

BATE

364

20250708130302434

283.0

11:42:49

XLON

475

20250708130302436

283.0

11:42:49

CHIX

164

20250708130302438

283.0

11:42:49

XLON

1,167

20250708130302440

283.0

11:42:49

CHIX

2,013

20250708130302442

283.1

11:48:24

XLON

1,167

20250708130303491

283.1

11:48:24

CHIX

188

20250708130303493

283.1

11:51:47

XLON

4,600

20250708130304270

283.1

11:51:47

XLON

2

20250708130304272

283.1

11:51:47

CHIX

2,696

20250708130304274

283.1

11:56:39

TRQX

279

20250708130305776

283.1

11:56:39

XLON

271

20250708130305778

283.1

11:56:39

CHIX

298

20250708130305780

283.1

11:56:39

TRQX

227

20250708130305782

283.1

11:56:39

XLON

1,167

20250708130305784

283.1

11:56:39

CHIX

648

20250708130305786

283.1

11:56:39

TRQX

1,628

20250708130305788

283.1

11:56:39

XLON

173

20250708130305790

283.1

11:56:39

CHIX

628

20250708130305792

283.1

11:56:39

XLON

385

20250708130305794

283.1

11:56:39

XLON

281

20250708130305796

282.9

12:00:27

XLON

1,568

20250708130306971

282.9

12:02:09

TRQX

650

20250708130307592

282.9

12:02:09

CHIX

104

20250708130307594

282.9

12:02:09

TRQX

120

20250708130307596

282.9

12:02:09

CHIX

485

20250708130307598

282.9

12:02:09

TRQX

336

20250708130307600

282.9

12:02:09

CHIX

296

20250708130307602

282.9

12:02:09

TRQX

299

20250708130307604

282.9

12:02:09

CHIX

597

20250708130307606

282.9

12:02:09

CHIX

275

20250708130307608

282.9

12:02:09

CHIX

1,100

20250708130307612

282.9

12:06:54

XLON

4,470

20250708130309038

282.8

12:08:00

XLON

1,271

20250708130309170

282.7

12:10:13

XLON

1,167

20250708130309662

282.7

12:10:13

CHIX

1,864

20250708130309664

282.7

12:10:13

BATE

1,620

20250708130309668

282.7

12:10:13

CHIX

1,724

20250708130309670

282.7

12:10:13

CHIX

161

20250708130309672

282.7

12:14:38

TRQX

298

20250708130311559

282.7

12:14:38

XLON

273

20250708130311561

282.7

12:14:38

CHIX

276

20250708130311563

282.7

12:14:38

BATE

351

20250708130311565

282.8

12:15:31

TRQX

173

20250708130311788

282.8

12:15:31

TRQX

285

20250708130311792

282.8

12:15:58

TRQX

93

20250708130311996

282.8

12:15:58

BATE

133

20250708130311998

282.8

12:16:10

BATE

115

20250708130312006

282.8

12:16:19

BATE

102

20250708130312022

282.8

12:17:22

BATE

106

20250708130312144

282.8

12:17:22

BATE

577

20250708130312146

282.8

12:17:25

TRQX

1,269

20250708130312166

282.8

12:17:25

BATE

865

20250708130312168

282.7

12:18:10

XLON

1,127

20250708130312326

282.7

12:18:10

BATE

577

20250708130312328

282.7

12:18:10

CHIX

1,864

20250708130312330

282.6

12:18:38

XLON

1,544

20250708130312382

282.5

12:19:43

XLON

1,355

20250708130312474

282.5

12:20:22

XLON

257

20250708130312672

282.5

12:20:22

XLON

991

20250708130312674

282.5

12:23:08

CHIX

92

20250708130313235

282.5

12:23:08

TRQX

97

20250708130313243

282.5

12:23:08

CHIX

166

20250708130313245

282.5

12:23:08

CHIX

1,209

20250708130313247

282.5

12:23:08

CHIX

2,247

20250708130313249

282.5

12:23:08

XLON

3,717

20250708130313251

282.1

12:27:30

XLON

500

20250708130314517

282.1

12:27:30

XLON

822

20250708130314519

282.2

12:28:35

TRQX

1,592

20250708130314715

282.2

12:28:35

CHIX

456

20250708130314717

282.2

12:28:35

TRQX

196

20250708130314719

282.2

12:28:35

CHIX

649

20250708130314721

282.2

12:28:35

CHIX

852

20250708130314723

282.4

12:30:33

XLON

1,127

20250708130315118

282.4

12:30:33

CHIX

301

20250708130315120

282.4

12:30:33

CHIX

1,209

20250708130315122

282.4

12:32:18

XLON

323

20250708130315628

282.4

12:32:18

CHIX

1,864

20250708130315630

282.4

12:32:18

XLON

1,127

20250708130315632

282.4

12:32:18

CHIX

279

20250708130315634

282.4

12:32:18

XLON

374

20250708130315636

282.4

12:32:18

CHIX

182

20250708130315638

282.4

12:32:18

XLON

175

20250708130315640

282.3

12:32:45

XLON

1,540

20250708130315690

282.6

12:34:46

XLON

1,127

20250708130316206

282.6

12:34:46

CHIX

1,209

20250708130316208

282.6

12:34:46

XLON

695

20250708130316210

282.6

12:34:46

CHIX

127

20250708130316212

282.6

12:34:46

XLON

595

20250708130316214

282.6

12:34:46

CHIX

398

20250708130316216

282.6

12:34:46

XLON

427

20250708130316218

282.6

12:34:46

CHIX

298

20250708130316220

282.6

12:34:46

XLON

1,127

20250708130316222

282.6

12:34:46

XLON

1,387

20250708130316224

282.8

12:38:11

XLON

160

20250708130316918

282.8

12:38:11

CHIX

162

20250708130316920

282.8

12:38:11

TRQX

147

20250708130316922

282.8

12:38:11

BATE

166

20250708130316924

282.8

12:38:11

CHIX

1

20250708130316926

282.8

12:38:11

CHIX

318

20250708130316928

282.8

12:39:26

TRQX

650

20250708130317184

282.8

12:39:26

TRQX

3,846

20250708130317186

282.8

12:39:26

CHIX

129

20250708130317188

282.7

12:40:01

XLON

1,393

20250708130317240

282.7

12:41:56

TRQX

355

20250708130317714

282.7

12:41:56

XLON

374

20250708130317716

282.7

12:41:56

CHIX

294

20250708130317718

282.7

12:41:56

BATE

43

20250708130317720

282.7

12:41:56

XLON

43

20250708130317722

282.7

12:41:56

CHIX

379

20250708130317724

282.7

12:41:56

XLON

767

20250708130317726

282.7

12:41:56

CHIX

1,913

20250708130317728

282.7

12:44:11

XLON

434

20250708130318110

282.7

12:44:11

CHIX

126

20250708130318112

282.7

12:44:11

BATE

60

20250708130318114

282.7

12:44:11

CHIX

321

20250708130318116

282.7

12:44:11

CHIX

409

20250708130318118

282.8

12:44:56

TRQX

242

20250708130318288

282.8

12:44:56

TRQX

489

20250708130318290

282.8

12:44:56

CHIX

535

20250708130318292

282.8

12:44:56

CHIX

336

20250708130318294

282.8

12:44:56

CHIX

129

20250708130318296

282.8

12:44:56

CHIX

314

20250708130318298

282.8

12:44:56

CHIX

905

20250708130318300

282.7

12:46:26

XLON

48

20250708130318456

282.8

12:46:26

TRQX

212

20250708130318462

282.7

12:46:26

CHIX

319

20250708130318464

282.8

12:46:26

BATE

97

20250708130318466

282.8

12:46:26

TRQX

88

20250708130318468

282.8

12:46:26

BATE

228

20250708130318470

282.8

12:46:26

BATE

577

20250708130318572

282.8

12:46:26

XLON

578

20250708130318574

282.8

12:46:26

XLON

577

20250708130318576

282.8

12:46:26

XLON

1,170

20250708130318578

282.8

12:46:26

XLON

706

20250708130318580

282.6

12:48:34

XLON

223

20250708130318893

282.6

12:48:34

XLON

1,369

20250708130318895

282.6

12:49:24

XLON

419

20250708130318987

282.6

12:49:24

CHIX

3,593

20250708130318989

282.6

12:49:24

XLON

1,170

20250708130318991

282.6

12:49:24

CHIX

1,225

20250708130318993

282.5

12:53:59

XLON

1,248

20250708130319838

282.5

12:54:04

XLON

1,800

20250708130319854

282.5

12:54:04

XLON

3,061

20250708130319856

282.5

12:59:00

TRQX

329

20250708130320983

282.5

12:59:00

XLON

328

20250708130320985

282.5

12:59:00

BATE

94

20250708130320987

282.5

12:59:00

CHIX

288

20250708130320989

282.5

12:59:00

BATE

342

20250708130320991

282.5

12:59:00

XLON

394

20250708130320993

282.5

12:59:00

CHIX

108

20250708130320995

282.5

12:59:00

CHIX

140

20250708130320997

282.5

12:59:00

XLON

282

20250708130320999

282.5

12:59:00

CHIX

152

20250708130321001

282.5

12:59:00

CHIX

281

20250708130321003

282.5

12:59:00

XLON

1,538

20250708130321005

282.5

12:59:00

XLON

328

20250708130321007

282.5

12:59:00

XLON

420

20250708130321009

282.5

12:59:00

CHIX

329

20250708130321011

282.5

12:59:00

BATE

102

20250708130321013

282.5

12:59:03

BATE

112

20250708130321033

282.5

12:59:03

XLON

378

20250708130321035

282.5

12:59:03

CHIX

332

20250708130321037

282.5

12:59:07

XLON

414

20250708130321049

282.5

12:59:07

CHIX

291

20250708130321051

282.5

12:59:07

BATE

93

20250708130321053

282.5

12:59:29

XLON

413

20250708130321085

282.5

12:59:29

TRQX

85

20250708130321087

282.5

12:59:29

BATE

98

20250708130321089

282.5

12:59:29

CHIX

313

20250708130321091

282.5

12:59:29

BATE

88

20250708130321093

282.5

12:59:29

CHIX

80

20250708130321095

282.5

12:59:29

XLON

1,364

20250708130321097

282.5

12:59:29

CHIX

201

20250708130321099

282.5

12:59:29

XLON

381

20250708130321101

282.5

12:59:29

CHIX

145

20250708130321103

282.5

12:59:29

XLON

1,200

20250708130321105

282.5

12:59:29

CHIX

199

20250708130321107

282.5

12:59:29

CHIX

304

20250708130321109

282.5

12:59:29

CHIX

905

20250708130321111

282.5

12:59:29

XLON

1,048

20250708130321113

282.5

12:59:29

BATE

103

20250708130321115

282.5

12:59:29

CHIX

200

20250708130321117

282.5

12:59:29

CHIX

201

20250708130321119

282.5

12:59:29

CHIX

141

20250708130321121

282.5

12:59:29

BATE

1

20250708130321123

282.5

12:59:29

BATE

16

20250708130321125

283.1

13:02:44

XLON

1,760

20250708130321953

283.1

13:03:26

XLON

1,761

20250708130322053

283.1

13:03:26

CHIX

319

20250708130322163

283.1

13:03:26

XLON

140

20250708130322165

283.1

13:03:26

BATE

199

20250708130322167

283.1

13:03:26

CHIX

189

20250708130322169

283.1

13:03:26

BATE

1

20250708130322171

283.1

13:03:26

XLON

1,170

20250708130322173

283.1

13:03:26

CHIX

1,464

20250708130322175

283.1

13:03:26

BATE

500

20250708130322177

283.0

13:03:26

XLON

1,611

20250708130322179

282.9

13:06:18

XLON

1,433

20250708130322810

282.6

13:07:37

XLON

332

20250708130323219

282.6

13:07:37

TRQX

2,957

20250708130323221

282.6

13:07:37

XLON

142

20250708130323223

282.6

13:07:37

TRQX

144

20250708130323225

282.6

13:07:37

XLON

408

20250708130323227

282.6

13:07:37

XLON

140

20250708130323229

282.5

13:08:49

XLON

1,819

20250708130323533

282.5

13:10:21

XLON

361

20250708130323966

282.5

13:10:21

BATE

9

20250708130323968

282.5

13:10:21

CHIX

296

20250708130323970

282.5

13:10:21

BATE

105

20250708130323972

282.5

13:10:21

CHIX

2,587

20250708130323974

282.5

13:10:21

BATE

322

20250708130323976

282.4

13:10:39

XLON

1,785

20250708130324016

282.3

13:11:33

XLON

1,457

20250708130324316

282.2

13:12:29

XLON

1,344

20250708130324569

282.2

13:14:27

TRQX

268

20250708130324951

282.2

13:14:27

CHIX

1,180

20250708130324967

282.2

13:14:27

XLON

468

20250708130324977

282.2

13:14:27

CHIX

257

20250708130324979

282.2

13:14:27

XLON

265

20250708130324981

282.2

13:14:27

XLON

1,170

20250708130324983

282.2

13:14:27

XLON

113

20250708130324985

282.2

13:14:27

XLON

94

20250708130324987

282.2

13:14:27

XLON

376

20250708130324989

282.2

13:14:27

CHIX

156

20250708130324991

282.2

13:14:27

CHIX

108

20250708130324993

282.1

13:16:30

XLON

919

20250708130325554

282.1

13:16:30

XLON

435

20250708130325566

282.1

13:16:30

CHIX

299

20250708130325570

282.1

13:16:30

XLON

52

20250708130325572

282.1

13:16:30

CHIX

157

20250708130325574

282.1

13:16:30

XLON

153

20250708130325576

282.1

13:16:30

CHIX

187

20250708130325578

282.1

13:16:30

XLON

302

20250708130325580

282.1

13:16:30

CHIX

556

20250708130325582

282.1

13:16:30

XLON

767

20250708130325584

282.1

13:16:30

CHIX

1,578

20250708130325586

282.1

13:16:30

CHIX

1,496

20250708130325588

282.1

13:16:30

CHIX

257

20250708130325590

281.9

13:20:14

XLON

679

20250708130326514

281.9

13:20:14

TRQX

1,775

20250708130326516

281.9

13:20:14

TRQX

1,684

20250708130326518

282.2

13:26:29

XLON

1,574

20250708130328624

282.2

13:26:34

XLON

1,170

20250708130328630

282.2

13:26:34

CHIX

1,451

20250708130328632

282.2

13:26:34

BATE

577

20250708130328734

282.2

13:26:34

XLON

898

20250708130328736

282.2

13:26:37

XLON

435

20250708130328784

282.2

13:26:37

BATE

577

20250708130328786

282.2

13:26:37

CHIX

3,704

20250708130328788

282.2

13:26:37

XLON

1,170

20250708130328790

282.1

13:27:02

BATE

577

20250708130328862

282.1

13:27:02

BATE

256

20250708130328864

282.1

13:27:02

BATE

104

20250708130328866

282.1

13:27:21

XLON

407

20250708130329116

282.1

13:27:21

BATE

103

20250708130329118

282.1

13:27:21

XLON

1,170

20250708130329120

282.1

13:27:21

BATE

577

20250708130329122

282.1

13:27:21

XLON

1,369

20250708130329124

282.1

13:27:21

BATE

113

20250708130329126

282.1

13:27:21

XLON

323

20250708130329128

282.1

13:27:21

XLON

767

20250708130329130

282.1

13:27:21

XLON

577

20250708130329132

282.1

13:27:21

XLON

84

20250708130329134

282.0

13:29:38

TRQX

497

20250708130330690

282.0

13:29:38

BATE

292

20250708130330692

282.0

13:29:38

TRQX

2,545

20250708130330694

282.0

13:29:38

BATE

369

20250708130330696

282.0

13:30:42

XLON

66

20250708130331770

282.0

13:31:19

XLON

1,475

20250708130332094

282.1

13:33:52

XLON

1,801

20250708130333619

282.1

13:34:42

TRQX

4,097

20250708130333903

282.1

13:34:42

CHIX

282

20250708130333905

282.1

13:34:42

TRQX

137

20250708130333907

282.1

13:34:42

CHIX

146

20250708130333909

282.1

13:34:42

TRQX

227

20250708130333911

282.0

13:34:43

XLON

1,699

20250708130333913

282.2

13:36:37

XLON

436

20250708130335119

282.2

13:36:37

CHIX

1,195

20250708130335121

282.2

13:36:37

BATE

110

20250708130335123

282.2

13:36:37

CHIX

654

20250708130335129

282.2

13:36:37

CHIX

548

20250708130335133

282.2

13:36:37

CHIX

313

20250708130335135

282.2

13:36:40

XLON

375

20250708130335161

282.2

13:36:40

BATE

106

20250708130335163

282.2

13:36:40

CHIX

312

20250708130335165

282.3

13:38:22

XLON

362

20250708130336532

282.3

13:38:25

XLON

437

20250708130336547

282.3

13:38:25

XLON

1,071

20250708130336549

282.3

13:38:25

XLON

428

20250708130336551

282.3

13:38:31

XLON

909

20250708130336563

282.3

13:38:31

XLON

1,325

20250708130336565

282.3

13:38:31

XLON

471

20250708130336567

282.3

13:38:31

XLON

202

20250708130336569

282.3

13:38:31

XLON

168

20250708130336571

282.3

13:38:31

XLON

433

20250708130336573

282.3

13:38:31

XLON

183

20250708130336575

282.3

13:38:34

XLON

46

20250708130336581

282.3

13:38:34

XLON

545

20250708130336583

282.3

13:38:34

XLON

360

20250708130336585

282.3

13:38:34

XLON

1,325

20250708130336587

282.3

13:38:34

XLON

1,091

20250708130336589

282.3

13:38:34

XLON

552

20250708130336591

282.3

13:38:34

XLON

363

20250708130336593

282.3

13:38:34

XLON

909

20250708130336595

282.3

13:38:34

XLON

471

20250708130336597

282.3

13:38:34

XLON

29

20250708130336599

282.3

13:38:37

XLON

168

20250708130336611

282.3

13:38:37

XLON

202

20250708130336613

282.3

13:38:37

XLON

415

20250708130336615

282.3

13:38:37

XLON

1,325

20250708130336617

282.3

13:38:37

XLON

1,033

20250708130336619

282.3

13:38:37

XLON

552

20250708130336621

282.3

13:38:37

XLON

286

20250708130336623

282.3

13:38:37

XLON

364

20250708130336625

282.3

13:38:40

XLON

961

20250708130336645

282.3

13:38:40

XLON

102

20250708130336647

282.3

13:38:40

XLON

122

20250708130336649

282.3

13:38:40

XLON

381

20250708130336651

282.3

13:38:40

XLON

320

20250708130336653

282.3

13:38:40

XLON

1,032

20250708130336655

282.3

13:38:40

XLON

207

20250708130336657

282.3

13:38:40

XLON

552

20250708130336659

282.3

13:38:40

XLON

286

20250708130336661

282.3

13:38:40

XLON

102

20250708130336663

282.3

13:38:40

XLON

122

20250708130336665

282.3

13:38:40

XLON

399

20250708130336667

282.3

13:38:40

XLON

36

20250708130336669

282.3

13:38:43

XLON

839

20250708130336673

282.3

13:38:43

XLON

483

20250708130336675

282.3

13:38:43

XLON

172

20250708130336677

282.3

13:38:43

XLON

207

20250708130336679

282.3

13:38:43

XLON

418

20250708130336681

282.3

13:38:43

XLON

1,064

20250708130336683

282.3

13:38:43

XLON

552

20250708130336685

282.3

13:38:43

XLON

183

20250708130336687

282.2

13:38:48

XLON

1,224

20250708130336715

282.2

13:38:48

XLON

527

20250708130336717

282.1

13:39:40

XLON

365

20250708130336975

282.1

13:39:40

XLON

1,325

20250708130336977

282.1

13:39:40

TRQX

810

20250708130336979

282.1

13:39:40

XLON

1,453

20250708130336981

282.1

13:39:40

XLON

390

20250708130336983

282.1

13:39:40

XLON

48

20250708130336985

282.1

13:40:52

XLON

396

20250708130337867

282.1

13:40:52

BATE

143

20250708130337869

282.1

13:40:52

CHIX

2,405

20250708130337873

282.1

13:41:27

XLON

2,078

20250708130338215

282.2

13:43:08

XLON

90

20250708130339376

282.2

13:43:08

TRQX

93

20250708130339378

282.2

13:43:08

CHIX

92

20250708130339380

282.2

13:43:08

BATE

103

20250708130339382

282.2

13:43:08

XLON

161

20250708130339384

282.2

13:43:08

TRQX

166

20250708130339386

282.2

13:43:08

CHIX

164

20250708130339388

282.2

13:43:08

BATE

180

20250708130339390

282.5

13:43:22

XLON

2,094

20250708130339552

282.9

13:44:07

BATE

3,780

20250708130339866

282.9

13:44:07

BATE

1,159

20250708130339868

282.8

13:44:58

XLON

1,601

20250708130340170

282.8

13:46:01

CHIX

2,596

20250708130340608

282.8

13:46:01

CHIX

136

20250708130340610

282.8

13:46:01

CHIX

1,864

20250708130340612

282.8

13:46:01

CHIX

577

20250708130340614

282.8

13:46:13

XLON

2,539

20250708130340870

282.8

13:48:55

XLON

712

20250708130342593

282.8

13:48:55

XLON

26

20250708130342595

282.8

13:48:55

BATE

1,173

20250708130342597

282.8

13:48:55

CHIX

2,760

20250708130342599

282.8

13:48:55

XLON

3,519

20250708130342601

282.8

13:50:22

TRQX

220

20250708130343136

282.8

13:50:22

CHIX

166

20250708130343138

282.8

13:50:22

BATE

193

20250708130343140

282.8

13:50:22

TRQX

376

20250708130343142

282.8

13:50:22

CHIX

285

20250708130343144

282.8

13:50:22

BATE

330

20250708130343146

282.8

13:50:22

TRQX

742

20250708130343148

282.8

13:50:22

CHIX

249

20250708130343150

282.8

13:50:22

BATE

1,308

20250708130343152

283.7

13:51:00

XLON

2,060

20250708130343281

284.0

13:52:25

BATE

7,869

20250708130344047

283.9

13:54:11

TRQX

390

20250708130344963

283.9

13:54:11

TRQX

78

20250708130344965

283.9

13:54:14

XLON

1,404

20250708130344975

283.9

13:54:14

XLON

1,000

20250708130344977

283.9

13:54:14

XLON

1,656

20250708130344979

283.9

13:54:14

XLON

477

20250708130344981

284.1

13:55:03

XLON

1,347

20250708130345318

284.1

13:55:03

XLON

596

20250708130345320

284.0

13:55:40

XLON

2,607

20250708130345591

283.7

13:56:49

BATE

580

20250708130346280

283.7

13:56:49

BATE

2,551

20250708130346282

283.7

13:56:49

TRQX

865

20250708130346284

283.7

13:56:49

TRQX

843

20250708130346286

283.7

13:58:07

BATE

580

20250708130346875

283.7

13:58:07

CHIX

1,669

20250708130346877

283.7

13:58:07

CHIX

646

20250708130346879

283.7

13:58:07

TRQX

463

20250708130346881

283.5

13:59:00

XLON

2,301

20250708130347417

283.5

13:59:00

XLON

233

20250708130347419

283.5

14:00:26

XLON

88

20250708130348814

283.5

14:00:26

CHIX

2,698

20250708130348816

283.5

14:00:26

XLON

4,075

20250708130348818

283.5

14:00:26

XLON

1,121

20250708130348820

283.3

14:01:43

XLON

2,430

20250708130349158

283.2

14:02:30

XLON

235

20250708130349873

283.2

14:02:30

BATE

351

20250708130349875

283.2

14:02:30

XLON

135

20250708130349877

283.2

14:02:30

CHIX

252

20250708130349879

283.2

14:02:30

BATE

202

20250708130349881

283.2

14:02:30

XLON

1,656

20250708130349883

283.2

14:02:30

CHIX

145

20250708130349885

283.2

14:02:30

BATE

1,078

20250708130349887

283.2

14:02:30

CHIX

816

20250708130349889

283.2

14:02:30

XLON

1,453

20250708130349891

283.2

14:02:30

XLON

1,712

20250708130349893

283.3

14:05:13

BATE

577

20250708130351520

283.3

14:05:13

BATE

105

20250708130351524

283.3

14:05:13

CHIX

330

20250708130351526

283.3

14:05:16

CHIX

1,864

20250708130351542

283.3

14:05:16

BATE

577

20250708130351544

283.3

14:05:16

CHIX

293

20250708130351546

283.3

14:05:16

BATE

94

20250708130351548

283.3

14:05:16

CHIX

1,245

20250708130351550

283.3

14:05:16

BATE

577

20250708130351552

283.3

14:05:16

CHIX

280

20250708130351554

283.3

14:05:16

BATE

1

20250708130351556

283.3

14:05:16

CHIX

230

20250708130351558

283.3

14:05:16

BATE

16

20250708130351560

283.3

14:05:16

CHIX

236

20250708130351562

283.1

14:06:13

CHIX

76

20250708130351888

283.1

14:06:13

BATE

79

20250708130351890

283.1

14:06:13

CHIX

2,215

20250708130351892

283.1

14:06:13

BATE

577

20250708130351894

283.0

14:07:08

XLON

1,700

20250708130352202

283.0

14:07:08

CHIX

1,864

20250708130352204

283.0

14:07:08

XLON

1,656

20250708130352206

282.9

14:08:05

XLON

1,967

20250708130352450

282.8

14:08:45

XLON

436

20250708130352582

282.8

14:08:45

XLON

901

20250708130352584

282.8

14:09:41

XLON

1,935

20250708130352843

282.9

14:13:12

XLON

2,300

20250708130354330

282.9

14:13:12

XLON

650

20250708130354332

282.9

14:13:12

XLON

76

20250708130354334

282.9

14:13:12

XLON

287

20250708130354336

282.9

14:13:12

XLON

704

20250708130354338

282.9

14:13:12

XLON

110

20250708130354340

282.9

14:13:15

XLON

264

20250708130354358

282.9

14:13:15

CHIX

616

20250708130354360

282.9

14:13:15

BATE

369

20250708130354362

282.9

14:13:15

CHIX

309

20250708130354364

282.9

14:13:15

BATE

374

20250708130354366

282.9

14:13:15

CHIX

278

20250708130354368

282.9

14:13:15

XLON

592

20250708130354370

282.9

14:13:15

XLON

1,241

20250708130354372

282.9

14:13:15

BATE

284

20250708130354374

282.9

14:13:18

XLON

361

20250708130354376

282.9

14:13:18

CHIX

227

20250708130354378

282.9

14:13:18

BATE

92

20250708130354380

282.9

14:13:18

CHIX

319

20250708130354382

282.9

14:13:18

XLON

427

20250708130354384

282.9

14:13:18

BATE

577

20250708130354386

282.9

14:13:18

CHIX

1,245

20250708130354388

282.9

14:13:18

XLON

1,241

20250708130354390

282.9

14:13:18

CHIX

648

20250708130354392

282.9

14:13:18

TRQX

214

20250708130354394

282.9

14:13:18

CHIX

31

20250708130354396

282.9

14:13:18

TRQX

976

20250708130354398

282.9

14:13:21

XLON

1,241

20250708130354504

282.9

14:13:21

BATE

1

20250708130354506

282.9

14:13:21

XLON

577

20250708130354508

282.9

14:13:21

BATE

577

20250708130354510

282.9

14:13:21

XLON

327

20250708130354512

282.9

14:13:21

BATE

16

20250708130354514

282.9

14:13:21

XLON

76

20250708130354516

282.9

14:13:21

BATE

969

20250708130354518

282.9

14:13:21

BATE

936

20250708130354520

282.9

14:14:07

XLON

64

20250708130354680

282.9

14:14:07

BATE

206

20250708130354682

282.9

14:14:07

CHIX

194

20250708130354684

282.9

14:14:07

XLON

98

20250708130354686

282.9

14:14:07

CHIX

167

20250708130354688

282.9

14:14:07

XLON

184

20250708130354690

282.9

14:14:07

CHIX

97

20250708130354692

282.9

14:14:07

XLON

341

20250708130354694

282.9

14:14:07

CHIX

1,069

20250708130354696

282.9

14:14:07

CHIX

729

20250708130354698

282.9

14:14:07

CHIX

144

20250708130354700

282.9

14:14:07

TRQX

104

20250708130354702

282.9

14:14:07

TRQX

202

20250708130354804

282.9

14:14:53

CHIX

2,583

20250708130354998

282.9

14:14:53

XLON

4,189

20250708130355102

283.0

14:16:11

XLON

1,499

20250708130355758

282.8

14:16:42

XLON

348

20250708130355868

282.8

14:16:42

BATE

577

20250708130355870

282.8

14:16:42

XLON

767

20250708130355872

282.8

14:16:42

XLON

750

20250708130355874

282.8

14:16:42

XLON

1,241

20250708130355876

282.8

14:16:42

XLON

277

20250708130355878

283.0

14:18:17

XLON

390

20250708130356765

283.0

14:18:20

XLON

380

20250708130356767

283.0

14:18:20

XLON

991

20250708130356769

283.0

14:18:23

XLON

373

20250708130356773

283.0

14:18:23

XLON

1,003

20250708130356775

283.0

14:18:26

XLON

400

20250708130356793

283.0

14:18:26

XLON

1,059

20250708130356795

283.0

14:18:29

XLON

382

20250708130356909

283.0

14:18:29

XLON

968

20250708130356911

283.0

14:18:29

XLON

379

20250708130356913

283.0

14:18:38

XLON

395

20250708130356963

283.0

14:18:38

XLON

1,241

20250708130356965

283.0

14:18:38

XLON

750

20250708130356967

283.0

14:18:38

XLON

1,002

20250708130356969

283.0

14:19:19

XLON

981

20250708130357305

283.0

14:19:49

XLON

943

20250708130357537

283.0

14:19:52

XLON

924

20250708130357561

283.0

14:21:51

XLON

1,611

20250708130358818

283.0

14:21:56

XLON

141

20250708130358844

283.0

14:21:56

CHIX

197

20250708130358846

283.0

14:21:56

BATE

191

20250708130358848

283.0

14:21:56

XLON

244

20250708130358850

283.0

14:21:56

CHIX

337

20250708130358852

283.0

14:21:56

BATE

330

20250708130358854

283.0

14:22:02

XLON

96

20250708130358884

283.0

14:22:02

CHIX

90

20250708130358886

283.0

14:22:02

BATE

123

20250708130358888

283.0

14:22:02

XLON

134

20250708130358890

283.0

14:22:02

CHIX

126

20250708130358892

283.0

14:22:08

CHIX

141

20250708130359064

283.0

14:22:17

XLON

1,633

20250708130359169

283.0

14:22:17

BATE

1,613

20250708130359171

283.0

14:22:17

CHIX

766

20250708130359173

283.0

14:23:23

CHIX

23

20250708130360025

283.0

14:24:26

CHIX

1,864

20250708130360841

283.0

14:24:59

XLON

466

20250708130361117

283.0

14:24:59

CHIX

1,864

20250708130361119

283.0

14:24:59

XLON

1,241

20250708130361121

283.0

14:26:32

XLON

595

20250708130361805

283.0

14:26:32

CHIX

298

20250708130361807

283.0

14:26:32

BATE

294

20250708130361809

283.0

14:26:32

XLON

260

20250708130361811

283.0

14:26:41

XLON

121

20250708130362045

283.0

14:26:41

CHIX

117

20250708130362047

283.0

14:26:41

BATE

116

20250708130362049

283.0

14:26:53

XLON

111

20250708130362135

283.0

14:26:53

CHIX

109

20250708130362139

283.1

14:26:53

XLON

1,552

20250708130362141

283.1

14:26:56

XLON

435

20250708130362161

283.1

14:26:56

BATE

94

20250708130362163

283.1

14:26:56

BATE

577

20250708130362165

283.1

14:26:56

XLON

1,552

20250708130362167

283.1

14:26:56

XLON

598

20250708130362169

283.1

14:26:56

XLON

1,728

20250708130362171

283.1

14:26:59

XLON

437

20250708130362387

283.1

14:26:59

BATE

98

20250708130362389

283.1

14:26:59

XLON

597

20250708130362391

283.1

14:26:59

BATE

767

20250708130362393

283.1

14:27:02

XLON

438

20250708130362415

283.1

14:27:02

BATE

102

20250708130362417

283.1

14:27:02

XLON

591

20250708130362419

283.1

14:27:05

XLON

409

20250708130362445

283.1

14:27:05

BATE

102

20250708130362447

283.1

14:27:05

XLON

563

20250708130362449

283.1

14:27:05

BATE

82

20250708130362451

283.1

14:27:05

XLON

1,552

20250708130362453

283.1

14:27:08

XLON

426

20250708130362461

283.1

14:27:08

BATE

109

20250708130362463

283.1

14:27:08

XLON

546

20250708130362465

283.1

14:27:11

XLON

363

20250708130362487

283.1

14:27:11

BATE

99

20250708130362489

283.1

14:27:11

BATE

2,086

20250708130362491

283.1

14:27:11

XLON

518

20250708130362493

283.1

14:27:11

BATE

171

20250708130362595

283.1

14:27:11

XLON

2,113

20250708130362597

283.1

14:27:11

XLON

174

20250708130362599

283.1

14:27:11

BATE

2

20250708130362601

283.1

14:27:14

XLON

2,100

20250708130362635

283.1

14:27:14

CHIX

279

20250708130362637

283.1

14:27:14

BATE

100

20250708130362639

283.1

14:27:14

CHIX

810

20250708130362641

283.1

14:27:14

XLON

363

20250708130362643

283.1

14:27:14

BATE

360

20250708130362645

283.1

14:27:14

XLON

477

20250708130362647

283.1

14:27:35

XLON

414

20250708130362987

283.1

14:27:35

BATE

111

20250708130362989

283.1

14:27:35

CHIX

286

20250708130362991

283.1

14:27:35

XLON

1,633

20250708130362993

283.1

14:27:35

BATE

1,613

20250708130362995

283.1

14:27:35

CHIX

1,278

20250708130362997

283.3

14:28:38

CHIX

984

20250708130363301

283.3

14:28:38

CHIX

2,027

20250708130363303

283.3

14:28:38

CHIX

310

20250708130363305

283.4

14:29:53

BATE

577

20250708130363837

283.4

14:29:53

BATE

6,752

20250708130363839

283.5

14:32:09

XLON

322

20250708130364880

283.5

14:32:09

XLON

6,863

20250708130364882

283.5

14:32:14

XLON

370

20250708130364998

283.5

14:32:14

XLON

503

20250708130365000

283.5

14:32:17

XLON

503

20250708130365022

283.5

14:32:17

XLON

395

20250708130365024

283.5

14:32:20

XLON

503

20250708130365036

283.6

14:33:08

BATE

247

20250708130365336

283.7

14:35:11

XLON

1,552

20250708130366328

283.7

14:35:11

XLON

1,307

20250708130366330

283.7

14:35:11

CHIX

1,864

20250708130366332

283.7

14:35:11

XLON

499

20250708130366334

283.8

14:37:05

XLON

374

20250708130367459

283.8

14:37:05

XLON

969

20250708130367461

283.8

14:37:10

XLON

401

20250708130367579

283.8

14:37:13

XLON

380

20250708130367583

283.8

14:37:16

XLON

433

20250708130367589

283.8

14:37:16

XLON

1,552

20250708130367691

283.8

14:37:19

XLON

380

20250708130367695

283.8

14:37:19

XLON

1,552

20250708130367697

283.8

14:37:22

XLON

372

20250708130367703

283.8

14:37:22

XLON

1,552

20250708130367705

283.8

14:37:25

XLON

364

20250708130367709

283.8

14:37:25

XLON

1,552

20250708130367711

283.8

14:37:39

XLON

1,388

20250708130367805

283.8

14:37:39

XLON

359

20250708130367807

283.8

14:37:55

XLON

396

20250708130367853

283.8

14:37:55

XLON

1,552

20250708130367855

283.8

14:37:55

XLON

391

20250708130367857

283.8

14:37:55

XLON

1,552

20250708130367859

283.8

14:37:55

XLON

272

20250708130367861

283.8

14:38:39

XLON

1,552

20250708130368327

283.8

14:38:39

XLON

532

20250708130368329

283.8

14:38:39

XLON

228

20250708130368331

283.8

14:38:39

XLON

376

20250708130368333

283.8

14:38:39

XLON

444

20250708130368335

283.8

14:38:39

XLON

2,807

20250708130368337

283.8

14:38:39

XLON

38

20250708130368339

283.8

14:39:24

XLON

2,094

20250708130368645

283.8

14:40:05

XLON

263

20250708130368965

283.8

14:40:05

CHIX

682

20250708130368981

283.8

14:40:05

CHIX

412

20250708130368991

283.8

14:40:05

CHIX

707

20250708130368993

283.9

14:42:16

XLON

2,770

20250708130370846

283.9

14:42:16

CHIX

833

20250708130370856

283.9

14:42:16

XLON

414

20250708130370858

283.9

14:42:16

CHIX

592

20250708130370860

283.9

14:42:16

CHIX

288

20250708130370862

283.9

14:42:16

XLON

750

20250708130370864

283.9

14:42:16

CHIX

299

20250708130370874

283.9

14:42:16

XLON

267

20250708130370876

283.9

14:42:16

BATE

91

20250708130370878

283.9

14:42:16

CHIX

300

20250708130370880

283.9

14:42:16

XLON

321

20250708130370882

283.9

14:42:16

CHIX

250

20250708130370984

283.9

14:42:16

BATE

43

20250708130370986

283.9

14:44:41

XLON

392

20250708130372030

283.9

14:44:46

XLON

720

20250708130372068

283.9

14:44:46

XLON

1,552

20250708130372076

283.9

14:44:46

CHIX

1,200

20250708130372078

283.9

14:44:46

CHIX

488

20250708130372080

283.9

14:44:46

XLON

1,338

20250708130372182

283.9

14:44:46

XLON

73

20250708130372184

283.9

14:44:46

XLON

163

20250708130372186

283.9

14:44:46

XLON

498

20250708130372188

284.4

14:44:55

XLON

404

20250708130372248

284.4

14:44:55

CHIX

335

20250708130372250

284.4

14:44:58

XLON

435

20250708130372260

284.4

14:44:58

XLON

489

20250708130372262

284.4

14:44:58

CHIX

275

20250708130372264

284.4

14:45:01

XLON

385

20250708130372282

284.4

14:45:01

CHIX

303

20250708130372284

284.4

14:45:01

XLON

484

20250708130372286

284.4

14:45:01

CHIX

1,947

20250708130372288

284.4

14:45:01

BATE

102

20250708130372290

284.4

14:45:22

CHIX

217

20250708130372589

284.4

14:45:28

XLON

393

20250708130372833

284.4

14:45:28

CHIX

1,036

20250708130372835

284.4

14:45:28

XLON

1,552

20250708130372837

284.4

14:45:28

XLON

750

20250708130372839

284.4

14:45:28

XLON

417

20250708130372841

284.4

14:45:28

XLON

767

20250708130372843

284.3

14:45:29

XLON

2,120

20250708130372881

284.2

14:46:04

XLON

1,828

20250708130373758

284.2

14:46:04

XLON

232

20250708130373768

284.2

14:46:04

XLON

279

20250708130373778

284.2

14:46:04

XLON

1,177

20250708130373780

284.2

14:46:04

XLON

675

20250708130373784

284.2

14:46:04

XLON

241

20250708130373792

284.2

14:46:04

XLON

289

20250708130373794

284.2

14:46:04

XLON

468

20250708130373796

284.2

14:46:07

XLON

765

20250708130373808

284.2

14:46:07

XLON

675

20250708130373812

284.2

14:46:07

XLON

241

20250708130373814

284.2

14:46:07

XLON

289

20250708130373816

284.2

14:46:07

XLON

710

20250708130373818

284.2

14:46:07

XLON

432

20250708130373820

284.2

14:46:07

XLON

1,552

20250708130373822

284.2

14:46:07

XLON

1,177

20250708130373824

284.2

14:46:07

XLON

96

20250708130373826

284.3

14:47:25

XLON

124

20250708130375015

284.3

14:47:25

XLON

678

20250708130375021

284.3

14:47:25

XLON

112

20250708130375023

284.3

14:47:25

XLON

290

20250708130375029

284.3

14:47:25

XLON

366

20250708130375031

284.3

14:47:25

XLON

311

20250708130375035

284.3

14:47:25

XLON

678

20250708130375039

284.3

14:47:25

XLON

290

20250708130375041

284.3

14:47:25

XLON

180

20250708130375045

284.3

14:47:25

XLON

290

20250708130375047

284.3

14:47:25

XLON

290

20250708130375049

284.3

14:47:25

XLON

290

20250708130375051

284.3

14:47:25

XLON

136

20250708130375053

284.3

14:47:25

XLON

1,663

20250708130375055

284.3

14:47:25

XLON

1,402

20250708130375057

284.7

14:48:31

CHIX

7,030

20250708130375641

284.4

14:49:07

XLON

1,878

20250708130375876

284.2

14:49:37

XLON

751

20250708130376198

284.2

14:49:37

XLON

1,048

20250708130376200

284.1

14:50:12

XLON

1,232

20250708130376465

284.1

14:50:12

XLON

30

20250708130376467

284.1

14:50:12

XLON

353

20250708130376469

284.1

14:50:31

XLON

1,552

20250708130376985

284.1

14:50:31

CHIX

1,880

20250708130376999

284.1

14:50:31

XLON

1,259

20250708130377001

284.1

14:50:31

CHIX

292

20250708130377003

284.1

14:50:31

XLON

379

20250708130377005

284.1

14:50:31

CHIX

67

20250708130377007

284.1

14:50:31

XLON

1,453

20250708130377009

284.1

14:50:31

XLON

750

20250708130377011

284.1

14:51:53

CHIX

2,677

20250708130377889

284.1

14:51:53

XLON

428

20250708130377891

284.1

14:51:53

CHIX

281

20250708130377893

284.1

14:51:53

XLON

222

20250708130377895

284.1

14:51:53

XLON

79

20250708130377897

284.1

14:51:53

XLON

95

20250708130377899

284.1

14:51:53

XLON

423

20250708130377901

284.1

14:51:53

XLON

1,362

20250708130377903

284.0

14:52:14

XLON

1,521

20250708130377947

283.9

14:53:01

XLON

2,051

20250708130378234

283.9

14:53:25

XLON

1,552

20250708130378348

283.9

14:53:25

XLON

2,100

20250708130378358

283.9

14:53:25

XLON

191

20250708130378360

283.9

14:53:25

XLON

306

20250708130378362

283.9

14:53:25

CHIX

602

20250708130378364

283.9

14:53:25

BATE

577

20250708130378474

283.9

14:54:23

XLON

891

20250708130379132

283.9

14:54:23

CHIX

1,518

20250708130379146

283.9

14:54:23

XLON

453

20250708130379164

283.9

14:54:23

CHIX

101

20250708130379180

283.9

14:54:23

XLON

194

20250708130379196

283.9

14:54:23

XLON

162

20250708130379198

283.9

14:54:23

CHIX

104

20250708130379200

283.9

14:54:23

XLON

104

20250708130379202

283.9

14:54:23

XLON

109

20250708130379206

283.9

14:54:23

XLON

492

20250708130379208

283.9

14:55:20

XLON

1,552

20250708130379744

283.9

14:55:20

CHIX

418

20250708130379760

283.9

14:55:20

XLON

1,901

20250708130379770

283.9

14:55:20

XLON

1,325

20250708130379776

283.9

14:55:20

XLON

72

20250708130379778

283.9

14:56:06

CHIX

369

20250708130380068

283.9

14:56:06

CHIX

364

20250708130380076

283.9

14:56:06

CHIX

320

20250708130380078

283.9

14:56:06

CHIX

1,460

20250708130380080

283.9

14:56:06

CHIX

1,873

20250708130380082

283.9

14:56:06

CHIX

881

20250708130380084

283.9

14:57:04

XLON

2,163

20250708130380640

283.9

14:57:04

CHIX

372

20250708130380654

283.9

14:57:04

XLON

1,633

20250708130380656

283.9

14:57:04

CHIX

1,591

20250708130380658

283.9

14:58:01

XLON

1,552

20250708130380941

283.9

14:58:01

XLON

1,220

20250708130380943

283.9

14:58:01

XLON

622

20250708130380947

283.9

14:58:01

XLON

222

20250708130380955

283.9

14:58:01

XLON

266

20250708130380963

283.9

14:58:01

XLON

826

20250708130380973

283.9

14:58:47

CHIX

42

20250708130381281

283.9

14:58:47

XLON

2,470

20250708130381289

283.9

14:58:47

XLON

1,552

20250708130381291

283.9

15:00:06

XLON

1,552

20250708130381935

283.9

15:00:06

CHIX

1,864

20250708130381947

283.9

15:00:06

CHIX

308

20250708130381953

283.9

15:00:06

XLON

401

20250708130381955

283.9

15:00:06

XLON

86

20250708130381957

283.9

15:00:06

XLON

1,200

20250708130381959

283.9

15:00:06

XLON

1,241

20250708130381961

283.8

15:00:06

XLON

1,578

20250708130381963

283.8

15:00:41

XLON

1,317

20250708130382379

283.8

15:01:23

XLON

765

20250708130382669

283.8

15:01:23

XLON

1,200

20250708130382679

283.8

15:01:23

XLON

1,718

20250708130382681

283.6

15:04:25

BATE

491

20250708130384461

283.5

15:04:43

BATE

1,680

20250708130384583

283.5

15:06:51

BATE

2,253

20250708130385450

283.6

15:08:15

BATE

20,554

20250708130386055

283.6

15:08:35

BATE

1,274

20250708130386257

283.6

15:08:49

BATE

20,000

20250708130386315

284.0

15:10:05

BATE

1,270

20250708130386745

284.0

15:10:21

BATE

578

20250708130386897

284.0

15:10:21

BATE

1,497

20250708130386899

284.0

15:11:06

BATE

17,925

20250708130387194

284.0

15:11:06

BATE

8,174

20250708130387200

284.0

15:11:06

BATE

1,496

20250708130387248

284.0

15:11:06

BATE

1,000

20250708130387250

284.0

15:12:01

BATE

688

20250708130387754

284.0

15:12:01

BATE

2,054

20250708130387762

284.0

15:12:01

BATE

111

20250708130387764

284.0

15:12:01

BATE

953

20250708130387768

284.0

15:12:16

BATE

1,254

20250708130387920

284.0

15:12:35

BATE

102

20250708130388068

284.0

15:12:35

BATE

19,898

20250708130388076

283.9

15:12:40

BATE

1,943

20250708130388396

284.3

15:13:42

BATE

688

20250708130389031

284.3

15:13:42

BATE

1,613

20250708130389033

284.3

15:13:42

BATE

688

20250708130389035

284.3

15:13:42

BATE

688

20250708130389037

284.2

15:14:38

BATE

2,003

20250708130390039

284.2

15:15:10

BATE

2,018

20250708130391171

284.2

15:15:31

BATE

688

20250708130391397

284.2

15:15:31

BATE

112

20250708130391399

284.2

15:15:31

BATE

688

20250708130391409

284.2

15:15:31

BATE

26

20250708130391413

284.2

15:15:31

BATE

688

20250708130391417

284.2

15:15:31

BATE

3

20250708130391425

284.2

15:15:31

BATE

106

20250708130391427

284.2

15:15:31

BATE

2

20250708130391429

284.2

15:15:31

BATE

2

20250708130391431

284.2

15:15:31

BATE

2

20250708130391433

284.2

15:15:31

BATE

688

20250708130391435

284.2

15:15:31

BATE

3

20250708130391439

284.2

15:15:31

BATE

29

20250708130391441

284.2

15:15:31

BATE

28

20250708130391443

284.2

15:15:31

BATE

17

20250708130391445

284.2

15:15:31

BATE

43

20250708130391447

284.2

15:15:43

BATE

688

20250708130391495

284.2

15:15:43

BATE

107

20250708130391501

284.2

15:15:43

BATE

688

20250708130391511

284.2

15:15:43

BATE

46

20250708130391517

284.2

15:15:43

BATE

26

20250708130391519

284.2

15:15:43

BATE

26

20250708130391521

284.2

15:15:43

BATE

26

20250708130391523

284.2

15:15:43

BATE

688

20250708130391525

284.2

15:15:43

BATE

109

20250708130391527

284.2

15:15:43

BATE

3

20250708130391529

284.2

15:15:43

BATE

28

20250708130391531

284.2

15:15:43

BATE

27

20250708130391533

284.2

15:15:43

BATE

43

20250708130391535

284.2

15:15:43

BATE

688

20250708130391543

284.2

15:15:43

BATE

3

20250708130391547

284.2

15:15:43

BATE

29

20250708130391649

284.2

15:15:43

BATE

29

20250708130391651

284.2

15:15:43

BATE

688

20250708130391653

284.2

15:15:43

BATE

29

20250708130391655

284.2

15:15:43

BATE

688

20250708130391659

284.2

15:15:43

BATE

688

20250708130391667

284.2

15:15:43

BATE

3

20250708130391669

284.2

15:15:43

BATE

28

20250708130391671

284.2

15:15:43

BATE

28

20250708130391673

284.2

15:15:43

BATE

26

20250708130391675

284.2

15:15:43

BATE

688

20250708130391683

284.2

15:15:43

BATE

3

20250708130391687

284.2

15:15:43

BATE

27

20250708130391689

284.2

15:15:43

BATE

27

20250708130391691

284.2

15:15:43

BATE

27

20250708130391693

284.2

15:15:43

BATE

688

20250708130391699

284.2

15:15:43

BATE

688

20250708130391705

284.2

15:15:43

BATE

3

20250708130391707

284.2

15:15:43

BATE

27

20250708130391709

284.2

15:15:43

BATE

28

20250708130391711

284.2

15:15:43

BATE

28

20250708130391713

284.2

15:15:43

BATE

688

20250708130391725

284.2

15:15:43

BATE

46

20250708130391737

284.2

15:15:43

BATE

26

20250708130391739

284.2

15:15:43

BATE

26

20250708130391741

284.2

15:15:43

BATE

26

20250708130391743

284.2

15:15:43

BATE

110

20250708130391745

284.1

15:15:44

BATE

93

20250708130391753

284.1

15:15:44

BATE

3

20250708130391763

284.1

15:15:44

BATE

29

20250708130391765

284.1

15:15:44

BATE

27

20250708130391767

284.1

15:15:44

BATE

688

20250708130391769

284.1

15:15:44

BATE

27

20250708130391771

284.1

15:15:44

BATE

96

20250708130391777

284.1

15:15:44

BATE

3

20250708130391783

284.1

15:15:44

BATE

1

20250708130391785

284.1

15:15:44

BATE

688

20250708130391787

284.1

15:15:44

BATE

688

20250708130391791

284.1

15:15:44

BATE

3

20250708130391797

284.1

15:15:44

BATE

23

20250708130391799

284.1

15:15:44

BATE

24

20250708130391801

284.1

15:15:44

BATE

23

20250708130391803

284.1

15:15:44

BATE

688

20250708130391805

284.1

15:15:44

BATE

3

20250708130391807

284.1

15:15:44

BATE

28

20250708130391809

284.1

15:15:44

BATE

27

20250708130391811

284.1

15:15:45

BATE

688

20250708130391821

284.1

15:15:45

BATE

110

20250708130391831

284.1

15:15:45

BATE

3

20250708130391833

284.1

15:15:45

BATE

27

20250708130391835

284.1

15:15:45

BATE

688

20250708130391837

284.1

15:15:45

BATE

27

20250708130391839

284.1

15:15:45

BATE

70

20250708130391841

284.1

15:15:45

BATE

688

20250708130391845

284.1

15:15:45

BATE

101

20250708130391951

284.1

15:15:45

BATE

3

20250708130391955

284.1

15:15:45

BATE

27

20250708130391957

284.1

15:15:45

BATE

26

20250708130391959

284.1

15:15:45

BATE

28

20250708130391961

284.1

15:15:45

BATE

688

20250708130391967

284.1

15:15:45

BATE

3

20250708130391977

284.1

15:15:45

BATE

27

20250708130391981

284.1

15:15:45

BATE

26

20250708130391983

284.1

15:15:45

BATE

688

20250708130391985

284.1

15:15:45

BATE

26

20250708130391987

284.1

15:15:45

BATE

3

20250708130391993

284.1

15:15:45

BATE

2

20250708130391999

284.1

15:15:45

BATE

2

20250708130392001

284.1

15:15:45

BATE

3

20250708130392003

284.1

15:15:45

BATE

22

20250708130392005

284.1

15:15:45

BATE

22

20250708130392007

284.1

15:15:45

BATE

20

20250708130392009

284.1

15:15:45

BATE

688

20250708130392011

284.1

15:15:46

BATE

688

20250708130392015

284.1

15:15:46

BATE

107

20250708130392021

284.1

15:15:46

BATE

688

20250708130392027

284.1

15:15:46

BATE

3

20250708130392029

284.1

15:15:46

BATE

26

20250708130392031

284.1

15:15:46

BATE

27

20250708130392033

284.1

15:15:46

BATE

26

20250708130392035

284.1

15:15:46

BATE

688

20250708130392037

284.1

15:15:46

BATE

94

20250708130392043

284.1

15:15:46

BATE

3

20250708130392051

284.1

15:15:46

BATE

27

20250708130392053

284.1

15:15:46

BATE

28

20250708130392055

284.1

15:15:46

BATE

28

20250708130392057

284.1

15:15:46

BATE

688

20250708130392059

284.1

15:15:46

BATE

43

20250708130392061

284.1

15:15:46

BATE

688

20250708130392065

284.1

15:15:46

BATE

688

20250708130392073

284.1

15:15:46

BATE

3

20250708130392077

284.1

15:15:46

BATE

26

20250708130392081

284.1

15:15:46

BATE

26

20250708130392083

284.1

15:15:46

BATE

28

20250708130392085

284.1

15:15:46

BATE

688

20250708130392091

284.1

15:15:46

BATE

3

20250708130392095

284.1

15:15:46

BATE

1

20250708130392099

284.1

15:15:46

BATE

688

20250708130392101

284.1

15:15:46

BATE

46

20250708130392103

284.1

15:15:46

BATE

24

20250708130392105

284.1

15:15:46

BATE

22

20250708130392107

284.1

15:15:46

BATE

22

20250708130392109

284.1

15:15:46

BATE

107

20250708130392111

284.1

15:15:46

BATE

688

20250708130392117

284.1

15:15:46

BATE

688

20250708130392123

284.1

15:15:46

BATE

3

20250708130392125

284.1

15:15:46

BATE

26

20250708130392127

284.1

15:15:46

BATE

28

20250708130392129

284.1

15:15:46

BATE

28

20250708130392131

284.1

15:15:46

BATE

395

20250708130392133

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKXPEFESEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,927.16
Change-48.50