Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jul 2025 07:00

RNS Number : 2421Q

Kingfisher PLC

09 July 2025

KINGFISHER PLC

Transaction in own shares

9 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 8 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	8 July 2025
Total number of shares purchased:	1,200,000
Volume Weighted Average price paid per share:	GBp 283.3063
Highest price paid per share:	GBp 284.7000
Lowest price paid per share:	GBp 281.1000

To date, Kingfisher has purchased 6,240,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share GBp
AQXE	53,610	GBp 282.8446
BATE	212,409	GBp 283.6530
CHIX	244,519	GBp 283.2697
TRQX	44,675	GBp 282.6870
XLON	644,787	GBp 283.2872

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 8 July 2025 (BST)	Trading venue	Quantity	Transaction Reference Number
283.7	07:04:26	XLON	574	20250708130207005
283.7	07:04:26	XLON	3,792	20250708130207007
283.7	07:04:26	XLON	3,242	20250708130207009
283.7	07:04:26	CHIX	2,014	20250708130207011
283.7	07:04:26	BATE	1,522	20250708130207013
284.1	07:04:59	XLON	919	20250708130207944
283.9	07:06:04	XLON	898	20250708130209880
283.7	07:06:26	XLON	1,153	20250708130209949
282.9	07:06:44	XLON	1,130	20250708130210155
283.2	07:07:46	TRQX	1	20250708130210585
283.2	07:07:46	XLON	514	20250708130210587
283.2	07:07:46	AQXE	71	20250708130210589
283.2	07:07:46	CHIX	8	20250708130210591
283.2	07:07:46	AQXE	67	20250708130210593
283.2	07:07:46	CHIX	348	20250708130210595
283.1	07:08:04	XLON	898	20250708130210839
283.1	07:08:04	XLON	160	20250708130210841
283.0	07:08:38	AQXE	60	20250708130211179
283.0	07:08:53	AQXE	744	20250708130211383
283.0	07:08:53	AQXE	86	20250708130211385
283.0	07:08:53	AQXE	278	20250708130211387
283.0	07:08:56	AQXE	236	20250708130211395
283.0	07:08:56	AQXE	281	20250708130211397
283.0	07:08:56	AQXE	767	20250708130211399
282.9	07:09:18	AQXE	95	20250708130211469
282.9	07:09:18	XLON	96	20250708130211471
283.0	07:09:18	AQXE	195	20250708130211473
283.0	07:09:18	AQXE	292	20250708130211475
283.0	07:09:18	AQXE	767	20250708130211477
282.9	07:10:06	AQXE	345	20250708130212325
282.9	07:10:06	AQXE	196	20250708130212327
282.9	07:10:06	AQXE	57	20250708130212329
282.9	07:10:06	AQXE	196	20250708130212331
282.9	07:10:06	AQXE	341	20250708130212333
282.9	07:10:19	AQXE	344	20250708130212559
282.9	07:10:19	AQXE	196	20250708130212561
282.9	07:10:19	AQXE	231	20250708130212563
282.9	07:10:19	AQXE	70	20250708130212565
282.9	07:10:19	AQXE	205	20250708130212567
282.9	07:10:19	AQXE	322	20250708130212569
282.9	07:10:19	AQXE	70	20250708130212571
282.9	07:10:19	AQXE	193	20250708130212573
282.9	07:10:19	AQXE	205	20250708130212575
282.9	07:10:19	AQXE	322	20250708130212577
282.9	07:10:19	AQXE	70	20250708130212579
282.9	07:10:19	AQXE	205	20250708130212581
282.9	07:10:19	AQXE	322	20250708130212583
282.9	07:10:19	AQXE	70	20250708130212585
282.9	07:10:19	AQXE	205	20250708130212587
282.9	07:10:19	AQXE	322	20250708130212589
282.9	07:10:19	AQXE	70	20250708130212591
282.9	07:10:19	AQXE	322	20250708130212593
282.9	07:10:19	BATE	10	20250708130212595
282.9	07:10:19	AQXE	205	20250708130212597
282.9	07:10:19	AQXE	70	20250708130212599
282.7	07:10:23	XLON	942	20250708130212629
282.4	07:11:34	XLON	1,007	20250708130213193
281.8	07:12:08	XLON	1,223	20250708130213587
281.5	07:12:51	XLON	415	20250708130214169
281.5	07:12:51	AQXE	729	20250708130214175
281.5	07:12:51	BATE	1,838	20250708130214177
281.5	07:12:51	AQXE	432	20250708130214179
281.5	07:12:51	XLON	291	20250708130214181
281.5	07:12:51	AQXE	855	20250708130214183
281.5	07:12:51	XLON	1,170	20250708130214185
281.5	07:12:51	AQXE	74	20250708130214187
281.4	07:15:10	CHIX	308	20250708130215371
281.4	07:15:10	CHIX	335	20250708130215373
281.4	07:17:48	AQXE	456	20250708130216187
281.4	07:17:48	AQXE	159	20250708130216189
281.4	07:20:29	XLON	956	20250708130217448
281.5	07:29:16	XLON	1,085	20250708130220356
281.5	07:29:16	XLON	180	20250708130220358
281.3	07:29:21	TRQX	700	20250708130220362
281.3	07:29:21	AQXE	259	20250708130220364
281.4	07:29:24	AQXE	259	20250708130220368
281.4	07:29:24	AQXE	152	20250708130220370
281.4	07:29:30	AQXE	234	20250708130220394
281.4	07:29:30	TRQX	129	20250708130220396
281.4	07:29:30	AQXE	354	20250708130220398
281.4	07:29:30	TRQX	220	20250708130220400
281.4	07:29:30	AQXE	70	20250708130220402
281.4	07:29:30	AQXE	201	20250708130220404
281.4	07:29:33	AQXE	193	20250708130220412
281.4	07:29:36	AQXE	202	20250708130220414
281.4	07:29:36	AQXE	261	20250708130220416
281.4	07:29:39	TRQX	127	20250708130220428
281.4	07:29:39	AQXE	234	20250708130220430
281.4	07:29:39	AQXE	270	20250708130220432
281.4	07:29:39	TRQX	206	20250708130220434
281.4	07:29:39	AQXE	137	20250708130220436
281.4	07:29:39	AQXE	194	20250708130220438
281.4	07:29:42	AQXE	221	20250708130220442
281.4	07:29:42	AQXE	280	20250708130220444
281.4	07:29:45	AQXE	205	20250708130220454
281.4	07:29:45	AQXE	273	20250708130220456
281.4	07:29:48	TRQX	110	20250708130220458
281.4	07:29:48	AQXE	226	20250708130220460
281.4	07:29:48	AQXE	269	20250708130220462
281.4	07:29:48	TRQX	114	20250708130220464
281.4	07:29:48	AQXE	101	20250708130220466
281.4	07:29:48	AQXE	91	20250708130220468
281.4	07:29:51	AQXE	236	20250708130220472
281.4	07:29:51	AQXE	272	20250708130220474
281.4	07:29:54	AQXE	196	20250708130220476
281.4	07:29:54	AQXE	265	20250708130220478
281.4	07:29:57	AQXE	228	20250708130220488
281.4	07:29:57	AQXE	260	20250708130220490
281.4	07:30:00	TRQX	86	20250708130220650
281.4	07:30:00	AQXE	211	20250708130220652
281.4	07:30:00	AQXE	271	20250708130220654
281.4	07:30:00	AQXE	104	20250708130220656
281.4	07:30:00	AQXE	87	20250708130220658
281.4	07:30:09	AQXE	91	20250708130220710
281.4	07:30:09	AQXE	208	20250708130220712
281.4	07:30:09	AQXE	340	20250708130220714
281.5	07:30:15	CHIX	311	20250708130220788
281.4	07:31:56	XLON	1,440	20250708130221532
281.2	07:32:01	AQXE	234	20250708130221534
281.1	07:32:01	CHIX	129	20250708130221536
281.2	07:32:01	AQXE	422	20250708130221538
281.2	07:32:01	AQXE	724	20250708130221540
281.3	07:32:04	XLON	385	20250708130221550
281.4	07:32:07	XLON	1,170	20250708130221568
281.4	07:32:07	XLON	436	20250708130221570
281.3	07:32:07	XLON	1,170	20250708130221572
281.3	07:32:07	XLON	859	20250708130221574
281.3	07:32:07	CHIX	313	20250708130221576
281.3	07:32:07	CHIX	241	20250708130221578
281.3	07:32:10	XLON	380	20250708130221584
281.3	07:32:10	CHIX	1,623	20250708130221586
281.3	07:32:10	XLON	1,170	20250708130221588
281.3	07:32:10	XLON	849	20250708130221590
281.3	07:32:10	XLON	1,170	20250708130221592
281.3	07:32:10	CHIX	1,510	20250708130221594
281.4	07:33:07	XLON	1,170	20250708130221851
281.2	07:33:47	XLON	1,384	20250708130222141
281.2	07:35:04	XLON	108	20250708130222600
281.2	07:35:04	XLON	994	20250708130222602
281.6	07:41:19	AQXE	483	20250708130225124
281.8	07:42:22	XLON	65	20250708130225269
281.8	07:42:34	XLON	1,302	20250708130225419
281.8	07:42:39	XLON	308	20250708130225429
281.8	07:42:39	CHIX	281	20250708130225431
281.8	07:42:39	XLON	397	20250708130225433
281.8	07:43:54	BATE	260	20250708130225901
281.8	07:44:12	TRQX	218	20250708130226071
281.8	07:44:12	BATE	250	20250708130226073
281.8	07:44:24	TRQX	135	20250708130226084
281.8	07:44:24	BATE	154	20250708130226086
281.8	07:44:33	TRQX	85	20250708130226110
281.8	07:44:33	BATE	98	20250708130226112
282.1	07:46:54	CHIX	5	20250708130226951
282.1	07:46:54	CHIX	1,166	20250708130226953
282.1	07:46:59	CHIX	1,864	20250708130226965
282.1	07:46:59	CHIX	302	20250708130226967
282.8	07:50:45	XLON	225	20250708130228124
282.8	07:50:45	XLON	96	20250708130228128
282.8	07:50:45	XLON	439	20250708130228130
282.8	07:50:45	CHIX	3,907	20250708130228132
282.8	07:50:45	XLON	410	20250708130228134
282.8	07:50:48	XLON	342	20250708130228150
282.8	07:50:48	AQXE	578	20250708130228152
282.8	07:50:48	XLON	1,170	20250708130228154
282.8	07:50:48	AQXE	397	20250708130228156
282.8	07:50:48	XLON	397	20250708130228158
282.8	07:50:48	AQXE	221	20250708130228160
282.8	07:50:48	AQXE	266	20250708130228162
282.8	07:50:48	XLON	426	20250708130228164
282.8	07:50:48	AQXE	199	20250708130228166
282.8	07:50:48	XLON	122	20250708130228168
282.8	07:50:48	XLON	63	20250708130228170
282.8	07:50:48	XLON	27	20250708130228172
282.8	07:50:48	XLON	391	20250708130228174
282.7	07:51:21	AQXE	578	20250708130228420
282.7	07:51:21	XLON	396	20250708130228422
282.7	07:51:21	AQXE	204	20250708130228424
282.7	07:51:21	CHIX	287	20250708130228426
282.7	07:51:21	XLON	1,170	20250708130228428
282.7	07:51:21	XLON	70	20250708130228430
282.9	07:53:26	XLON	1,303	20250708130229133
282.8	07:53:31	XLON	1,170	20250708130229143
282.8	07:53:31	TRQX	650	20250708130229145
282.8	07:53:31	XLON	1,800	20250708130229147
282.8	07:53:31	XLON	310	20250708130229149
282.9	07:55:28	CHIX	148	20250708130229729
282.9	07:55:40	CHIX	121	20250708130229911
282.9	07:55:49	CHIX	113	20250708130229953
282.9	07:55:58	CHIX	84	20250708130230009
282.9	07:56:04	CHIX	1,864	20250708130230051
282.9	07:56:10	CHIX	81	20250708130230071
282.9	07:56:10	CHIX	582	20250708130230075
282.8	07:56:10	AQXE	578	20250708130230077
282.8	07:56:10	XLON	1,170	20250708130230079
282.8	07:56:10	XLON	772	20250708130230081
282.8	07:56:13	AQXE	578	20250708130230107
282.8	07:56:16	AQXE	578	20250708130230215
282.8	07:56:19	AQXE	202	20250708130230235
282.8	07:56:25	AQXE	233	20250708130230271
282.8	07:56:25	XLON	367	20250708130230273
282.8	07:56:25	AQXE	578	20250708130230275
282.8	07:56:25	XLON	1,170	20250708130230277
282.8	07:56:43	XLON	425	20250708130230283
282.8	07:56:43	AQXE	578	20250708130230285
282.8	07:56:43	XLON	1,170	20250708130230287
282.8	07:56:43	AQXE	224	20250708130230289
282.8	07:56:43	AQXE	578	20250708130230291
282.8	07:57:10	XLON	408	20250708130230348
282.8	07:57:10	AQXE	578	20250708130230350
282.8	07:57:10	XLON	1,170	20250708130230352
282.8	07:57:10	AQXE	219	20250708130230354
282.8	07:57:13	AQXE	578	20250708130230370
282.8	07:57:16	AQXE	578	20250708130230378
282.8	07:57:19	AQXE	578	20250708130230394
282.7	07:57:21	XLON	1,530	20250708130230510
282.7	07:57:26	XLON	414	20250708130230512
282.7	07:57:26	AQXE	202	20250708130230514
282.7	07:57:26	XLON	1,170	20250708130230516
282.7	07:57:26	AQXE	578	20250708130230518
282.7	07:57:26	CHIX	506	20250708130230520
282.7	07:57:26	BATE	109	20250708130230522
282.7	07:57:26	CHIX	327	20250708130230524
282.8	07:57:29	TRQX	341	20250708130230526
282.8	07:57:32	TRQX	266	20250708130230552
282.8	07:57:44	TRQX	190	20250708130230574
282.8	07:57:53	TRQX	111	20250708130230646
282.8	07:57:53	BATE	127	20250708130230648
282.8	07:58:02	BATE	80	20250708130230660
282.8	07:58:05	XLON	406	20250708130230674
282.8	07:58:05	CHIX	1,864	20250708130230676
282.8	07:58:05	BATE	93	20250708130230678
282.8	07:58:05	XLON	1,170	20250708130230680
282.8	07:58:05	CHIX	319	20250708130230682
282.8	07:58:56	XLON	1,170	20250708130230940
282.8	07:58:56	BATE	112	20250708130230942
282.8	07:58:56	XLON	415	20250708130230944
282.8	07:58:59	XLON	434	20250708130230952
282.8	07:58:59	BATE	103	20250708130230954
282.8	07:58:59	XLON	1,170	20250708130230956
282.8	07:59:02	XLON	423	20250708130230962
282.8	07:59:02	BATE	103	20250708130230964
282.8	07:59:02	XLON	1,170	20250708130230966
282.8	07:59:17	CHIX	1,014	20250708130230994
283.0	07:59:29	XLON	81	20250708130231177
283.1	07:59:47	XLON	1,170	20250708130231297
283.1	07:59:50	XLON	409	20250708130231429
283.1	07:59:50	XLON	1,170	20250708130231431
283.1	07:59:53	XLON	361	20250708130231463
283.1	07:59:53	XLON	1,170	20250708130231465
283.1	07:59:53	XLON	571	20250708130231467
283.1	07:59:56	XLON	371	20250708130231469
283.1	07:59:56	XLON	1,170	20250708130231471
283.1	07:59:56	XLON	571	20250708130231473
283.1	07:59:59	XLON	423	20250708130231479
283.1	07:59:59	XLON	1,170	20250708130231481
283.1	07:59:59	XLON	1,201	20250708130231483
282.9	08:00:09	XLON	1,349	20250708130231595
282.7	08:00:53	XLON	1,394	20250708130232093
282.8	08:02:10	XLON	145	20250708130232734
282.8	08:02:10	AQXE	167	20250708130232738
282.8	08:02:10	AQXE	131	20250708130232742
282.8	08:02:10	XLON	110	20250708130232744
282.8	08:02:10	XLON	2,717	20250708130232748
282.8	08:03:35	XLON	1,387	20250708130233559
282.8	08:04:42	AQXE	578	20250708130233870
282.8	08:04:42	CHIX	305	20250708130233872
282.7	08:06:35	XLON	1,107	20250708130234500
282.7	08:07:28	CHIX	353	20250708130234720
282.7	08:08:31	XLON	300	20250708130235054
282.7	08:08:31	AQXE	303	20250708130235056
282.7	08:08:31	TRQX	302	20250708130235058
282.7	08:08:31	CHIX	316	20250708130235060
282.7	08:08:31	BATE	327	20250708130235062
282.7	08:08:31	CHIX	303	20250708130235064
282.7	08:10:16	AQXE	209	20250708130235604
282.8	08:12:37	XLON	386	20250708130236084
282.8	08:12:40	XLON	421	20250708130236190
282.8	08:12:40	XLON	1,666	20250708130236192
282.8	08:12:43	XLON	379	20250708130236194
282.8	08:12:43	XLON	1,483	20250708130236196
282.8	08:12:43	XLON	1,297	20250708130236198
282.8	08:12:46	CHIX	327	20250708130236200
282.8	08:12:46	CHIX	543	20250708130236202
282.8	08:12:46	CHIX	543	20250708130236204
283.0	08:12:58	AQXE	578	20250708130236256
283.0	08:12:58	AQXE	221	20250708130236258
283.0	08:12:58	AQXE	372	20250708130236260
283.0	08:12:58	AQXE	772	20250708130236262
283.0	08:12:58	AQXE	1,200	20250708130236264
283.4	08:13:55	XLON	420	20250708130236531
283.4	08:13:55	CHIX	282	20250708130236533
283.4	08:13:55	AQXE	219	20250708130236535
283.4	08:13:55	AQXE	578	20250708130236537
283.4	08:13:55	XLON	1,170	20250708130236539
283.4	08:13:55	XLON	917	20250708130236541
283.3	08:13:55	CHIX	233	20250708130236543
283.3	08:17:56	XLON	287	20250708130237427
283.3	08:17:56	TRQX	277	20250708130237431
283.3	08:17:56	CHIX	292	20250708130237435
283.3	08:17:56	XLON	1,000	20250708130237439
283.3	08:17:56	BATE	286	20250708130237445
283.3	08:17:56	XLON	1,260	20250708130237447
283.3	08:17:56	BATE	23	20250708130237449
283.3	08:17:56	CHIX	76	20250708130237451
283.3	08:17:56	BATE	23	20250708130237453
283.3	08:17:56	CHIX	32	20250708130237455
283.3	08:17:56	CHIX	12	20250708130237457
283.3	08:17:59	XLON	371	20250708130237465
283.3	08:17:59	AQXE	233	20250708130237471
283.3	08:17:59	CHIX	309	20250708130237475
283.3	08:17:59	XLON	659	20250708130237483
283.3	08:17:59	CHIX	32	20250708130237487
283.3	08:17:59	XLON	122	20250708130237495
283.3	08:17:59	CHIX	12	20250708130237497
283.3	08:17:59	XLON	146	20250708130237499
283.3	08:17:59	XLON	659	20250708130237503
283.3	08:17:59	CHIX	43	20250708130237507
283.3	08:17:59	CHIX	110	20250708130237511
283.3	08:17:59	XLON	342	20250708130237513
283.3	08:17:59	XLON	122	20250708130237519
283.3	08:17:59	XLON	146	20250708130237523
283.3	08:17:59	XLON	404	20250708130237525
283.3	08:17:59	XLON	659	20250708130237529
283.3	08:17:59	CHIX	173	20250708130237531
283.3	08:17:59	XLON	342	20250708130237533
283.3	08:17:59	BATE	108	20250708130237551
283.3	08:17:59	XLON	122	20250708130237553
283.3	08:17:59	AQXE	218	20250708130237557
283.3	08:17:59	XLON	146	20250708130237561
283.3	08:17:59	CHIX	75	20250708130237567
283.3	08:17:59	CHIX	32	20250708130237569
283.3	08:17:59	CHIX	12	20250708130237571
283.3	08:17:59	CHIX	954	20250708130237573
283.2	08:20:39	XLON	752	20250708130238104
283.2	08:20:39	XLON	675	20250708130238106
283.2	08:22:08	XLON	4,656	20250708130238391
283.3	08:24:44	XLON	504	20250708130239073
283.3	08:24:44	XLON	248	20250708130239075
283.3	08:24:44	XLON	88	20250708130239077
283.3	08:24:44	XLON	106	20250708130239079
283.3	08:24:44	XLON	504	20250708130239185
283.3	08:24:44	XLON	248	20250708130239187
283.3	08:24:44	XLON	504	20250708130239193
283.3	08:24:44	XLON	248	20250708130239195
283.3	08:24:44	XLON	122	20250708130239197
283.6	08:27:11	XLON	1,518	20250708130239906
283.6	08:27:16	XLON	310	20250708130239922
283.6	08:27:16	CHIX	300	20250708130239930
283.6	08:27:16	XLON	525	20250708130239944
283.6	08:27:16	CHIX	28	20250708130239946
283.6	08:27:16	XLON	371	20250708130239948
283.6	08:27:16	CHIX	15	20250708130239950
283.6	08:27:16	XLON	159	20250708130239952
283.4	08:27:55	XLON	1,193	20250708130240104
283.4	08:30:27	XLON	1,170	20250708130240717
283.4	08:30:27	AQXE	578	20250708130240719
283.4	08:30:27	AQXE	235	20250708130240721
283.6	08:32:40	BATE	9	20250708130241093
283.6	08:32:49	BATE	136	20250708130241131
283.6	08:32:49	BATE	161	20250708130241137
283.6	08:32:49	BATE	1	20250708130241141
283.6	08:32:49	BATE	9	20250708130241143
283.6	08:32:49	BATE	9	20250708130241145
283.6	08:32:49	BATE	9	20250708130241147
283.6	08:32:58	BATE	142	20250708130241161
283.6	08:32:58	BATE	167	20250708130241169
283.6	08:32:58	BATE	9	20250708130241171
283.6	08:32:58	BATE	9	20250708130241173
283.6	08:32:58	BATE	9	20250708130241175
283.6	08:33:10	BATE	116	20250708130241305
283.6	08:33:10	BATE	137	20250708130241311
283.6	08:33:10	BATE	9	20250708130241315
283.6	08:33:10	BATE	9	20250708130241317
283.6	08:33:10	BATE	9	20250708130241319
283.6	08:33:19	BATE	80	20250708130241355
283.6	08:33:19	BATE	94	20250708130241359
283.6	08:33:19	BATE	9	20250708130241361
283.6	08:33:19	BATE	9	20250708130241365
283.6	08:33:19	BATE	9	20250708130241367
283.6	08:33:19	BATE	43	20250708130241369
283.6	08:33:34	XLON	119	20250708130241443
283.6	08:36:01	XLON	175	20250708130242044
283.6	08:36:01	CHIX	184	20250708130242050
283.6	08:36:01	BATE	177	20250708130242058
283.6	08:36:01	XLON	1,170	20250708130242060
283.6	08:36:01	CHIX	853	20250708130242062
283.6	08:36:01	CHIX	68	20250708130242064
283.6	08:36:01	XLON	1,170	20250708130242066
283.6	08:36:01	XLON	877	20250708130242068
283.5	08:36:01	XLON	1,318	20250708130242070
283.5	08:36:06	XLON	963	20250708130242180
283.5	08:36:06	CHIX	121	20250708130242182
283.5	08:36:55	XLON	1,306	20250708130242292
283.8	08:39:51	XLON	1,170	20250708130242865
283.8	08:39:51	CHIX	1,864	20250708130242871
283.8	08:39:51	XLON	385	20250708130242877
283.8	08:39:51	CHIX	288	20250708130242879
283.8	08:39:51	XLON	258	20250708130242881
283.8	08:39:51	XLON	920	20250708130242883
283.8	08:39:54	XLON	107	20250708130242891
283.8	08:39:54	CHIX	50	20250708130242893
283.8	08:39:54	XLON	129	20250708130242895
283.8	08:39:54	CHIX	23	20250708130242897
283.8	08:39:54	XLON	1,170	20250708130242899
283.8	08:39:54	CHIX	49	20250708130242903
283.8	08:39:54	XLON	364	20250708130242905
283.8	08:39:54	CHIX	300	20250708130242907
283.8	08:39:54	XLON	317	20250708130242911
283.7	08:40:46	XLON	1,290	20250708130243101
283.5	08:43:41	XLON	1,100	20250708130243447
283.5	08:43:46	TRQX	1,102	20250708130243455
283.5	08:43:46	AQXE	2,860	20250708130243457
283.7	08:44:31	XLON	400	20250708130243535
283.7	08:44:31	AQXE	221	20250708130243537
283.7	08:44:31	XLON	1,170	20250708130243543
283.7	08:44:31	AQXE	578	20250708130243545
283.7	08:44:31	AQXE	1,200	20250708130243547
283.7	08:44:31	XLON	10	20250708130243549
283.7	08:44:31	XLON	1	20250708130243551
283.6	08:44:38	XLON	1,351	20250708130243573
283.7	08:47:25	AQXE	578	20250708130244033
283.7	08:47:25	AQXE	227	20250708130244035
283.7	08:47:25	AQXE	578	20250708130244037
283.7	08:47:25	AQXE	204	20250708130244039
283.7	08:47:25	XLON	402	20250708130244049
283.7	08:47:25	XLON	743	20250708130244051
283.6	08:49:27	AQXE	578	20250708130244405
283.6	08:49:27	XLON	272	20250708130244417
283.6	08:49:27	CHIX	313	20250708130244421
283.6	08:49:27	AQXE	287	20250708130244423
283.6	08:49:27	BATE	420	20250708130244425
283.6	08:49:27	XLON	1,167	20250708130244427
283.6	08:49:27	XLON	497	20250708130244429
283.6	08:49:27	XLON	523	20250708130244431
283.5	08:50:15	XLON	1,406	20250708130244654
283.5	08:52:30	AQXE	1,567	20250708130244886
283.5	08:52:30	XLON	451	20250708130244888
283.5	08:52:30	CHIX	112	20250708130244890
283.5	08:52:30	XLON	2,843	20250708130244892
283.5	08:52:30	CHIX	1,296	20250708130244894
283.4	08:53:01	XLON	1,248	20250708130245038
283.2	08:54:01	XLON	1,041	20250708130245310
283.4	08:58:05	BATE	101	20250708130245951
283.4	08:58:17	XLON	103	20250708130246089
283.6	09:02:15	XLON	83	20250708130247087
283.6	09:02:15	XLON	1,167	20250708130247091
283.6	09:02:15	XLON	383	20250708130247097
283.6	09:02:15	XLON	1,167	20250708130247101
283.6	09:02:15	XLON	195	20250708130247105
283.6	09:02:15	XLON	83	20250708130247107
283.6	09:02:15	XLON	591	20250708130247109
283.6	09:02:15	XLON	69	20250708130247111
283.6	09:02:15	XLON	251	20250708130247113
283.6	09:02:18	XLON	132	20250708130247147
283.6	09:02:18	XLON	195	20250708130247155
283.6	09:02:18	XLON	69	20250708130247159
283.6	09:02:18	XLON	83	20250708130247161
283.6	09:02:18	XLON	1,167	20250708130247163
283.6	09:02:18	XLON	383	20250708130247273
283.6	09:02:18	XLON	195	20250708130247275
283.6	09:02:18	XLON	83	20250708130247277
283.6	09:02:18	XLON	69	20250708130247279
283.6	09:02:18	XLON	383	20250708130247283
283.6	09:02:18	XLON	195	20250708130247287
283.6	09:02:18	XLON	69	20250708130247293
283.6	09:02:18	XLON	83	20250708130247295
283.6	09:02:18	XLON	383	20250708130247301
283.6	09:02:18	XLON	195	20250708130247307
283.6	09:02:18	XLON	69	20250708130247309
283.6	09:02:18	XLON	83	20250708130247311
283.6	09:02:18	XLON	383	20250708130247317
283.6	09:02:18	XLON	195	20250708130247323
283.6	09:02:18	XLON	69	20250708130247325
283.6	09:02:18	XLON	83	20250708130247327
283.6	09:02:18	XLON	383	20250708130247333
283.6	09:02:18	XLON	195	20250708130247339
283.6	09:02:18	XLON	69	20250708130247341
283.6	09:02:18	XLON	83	20250708130247343
283.6	09:02:18	XLON	383	20250708130247353
283.6	09:02:18	XLON	195	20250708130247355
283.6	09:02:18	XLON	69	20250708130247357
283.6	09:02:18	XLON	83	20250708130247365
283.6	09:02:18	XLON	383	20250708130247369
283.6	09:02:18	XLON	195	20250708130247371
283.6	09:02:18	XLON	31	20250708130247373
283.9	09:06:16	XLON	341	20250708130248541
283.9	09:06:16	XLON	177	20250708130248545
283.9	09:06:16	CHIX	68	20250708130248551
283.9	09:06:16	XLON	63	20250708130248555
284.0	09:07:37	CHIX	3	20250708130248827
284.1	09:09:46	AQXE	578	20250708130249468
284.1	09:09:46	CHIX	419	20250708130249470
284.1	09:09:46	CHIX	259	20250708130249472
284.1	09:10:37	XLON	1,151	20250708130249854
284.1	09:11:01	AQXE	578	20250708130250061
284.1	09:11:01	AQXE	2,500	20250708130250063
284.1	09:11:01	AQXE	547	20250708130250065
284.1	09:11:01	AQXE	70	20250708130250067
284.1	09:11:01	AQXE	773	20250708130250069
284.1	09:11:01	AQXE	578	20250708130250071
284.1	09:11:01	AQXE	222	20250708130250073
284.1	09:11:01	AQXE	549	20250708130250075
284.1	09:11:01	AQXE	578	20250708130250077
284.1	09:11:01	AQXE	58	20250708130250079
284.0	09:12:40	XLON	1,167	20250708130250892
284.0	09:12:40	CHIX	1,864	20250708130250902
284.0	09:12:40	XLON	25	20250708130250906
284.0	09:12:40	CHIX	16	20250708130250908
284.0	09:12:40	XLON	1,167	20250708130250910
284.0	09:12:40	CHIX	1,864	20250708130250912
284.0	09:12:40	XLON	22	20250708130250914
284.0	09:12:40	CHIX	46	20250708130250916
284.0	09:12:40	XLON	20	20250708130250918
284.0	09:12:40	CHIX	15	20250708130250920
284.0	09:12:40	XLON	4	20250708130250922
283.9	09:13:32	XLON	1,395	20250708130251190
283.9	09:14:26	XLON	1,220	20250708130251510
284.0	09:15:48	XLON	1,222	20250708130251808
284.2	09:21:32	CHIX	1,292	20250708130253111
284.2	09:21:32	CHIX	324	20250708130253113
284.2	09:21:32	CHIX	1,292	20250708130253115
284.2	09:21:32	CHIX	1,292	20250708130253117
284.2	09:21:32	CHIX	301	20250708130253119
284.2	09:21:35	XLON	422	20250708130253125
284.2	09:21:35	CHIX	1,864	20250708130253127
284.2	09:21:35	XLON	1,167	20250708130253129
284.2	09:21:35	CHIX	330	20250708130253131
284.2	09:21:35	XLON	750	20250708130253133
284.2	09:21:35	XLON	1,292	20250708130253135
284.2	09:21:35	CHIX	752	20250708130253137
284.2	09:21:35	XLON	1,167	20250708130253139
284.1	09:22:08	XLON	1,522	20250708130253333
284.1	09:26:34	XLON	147	20250708130254034
284.1	09:26:34	TRQX	135	20250708130254036
284.1	09:26:34	CHIX	142	20250708130254038
284.1	09:26:34	CHIX	645	20250708130254040
284.1	09:26:34	XLON	2,903	20250708130254042
284.1	09:26:34	BATE	153	20250708130254044
284.1	09:26:34	CHIX	433	20250708130254046
284.1	09:26:34	AQXE	41	20250708130254048
284.1	09:29:37	TRQX	204	20250708130254814
284.1	09:29:37	BATE	221	20250708130254816
284.1	09:29:37	XLON	212	20250708130254818
284.1	09:29:37	CHIX	1,645	20250708130254820
284.1	09:29:37	XLON	1,167	20250708130254822
284.1	09:29:37	CHIX	152	20250708130254824
284.1	09:31:39	XLON	87	20250708130255415
284.1	09:31:39	BATE	88	20250708130255419
284.1	09:31:39	XLON	392	20250708130255421
284.1	09:31:39	XLON	1,167	20250708130255431
284.1	09:31:39	CHIX	1,864	20250708130255437
284.1	09:31:39	XLON	1,118	20250708130255441
284.0	09:31:39	XLON	1,558	20250708130255443
283.8	09:34:24	XLON	820	20250708130255975
283.8	09:34:24	XLON	602	20250708130255977
283.8	09:36:44	XLON	2,142	20250708130256428
283.8	09:36:44	CHIX	171	20250708130256430
283.8	09:36:44	CHIX	709	20250708130256432
283.8	09:36:44	XLON	476	20250708130256434
283.9	09:39:13	XLON	1,631	20250708130257175
283.9	09:39:13	XLON	1,167	20250708130257177
283.9	09:39:13	XLON	1,427	20250708130257179
283.9	09:39:13	XLON	1,294	20250708130257181
283.9	09:39:13	XLON	1,294	20250708130257183
283.9	09:39:13	XLON	187	20250708130257185
283.8	09:40:46	XLON	1,398	20250708130257593
284.1	09:47:57	XLON	4,404	20250708130259297
284.1	09:47:57	CHIX	2,305	20250708130259299
284.0	09:49:25	XLON	1,383	20250708130259677
283.9	09:50:25	XLON	1,308	20250708130259971
284.0	09:50:58	TRQX	195	20250708130260161
284.0	09:51:28	TRQX	176	20250708130260239
284.0	09:51:40	TRQX	135	20250708130260293
284.0	09:51:40	XLON	192	20250708130260295
284.0	09:51:40	XLON	4,365	20250708130260297
284.0	09:51:40	XLON	87	20250708130260299
284.0	09:51:40	CHIX	959	20250708130260301
283.9	09:56:00	CHIX	373	20250708130261125
284.0	09:56:50	XLON	215	20250708130261211
284.0	09:56:50	CHIX	55	20250708130261213
284.0	09:56:50	XLON	437	20250708130261215
284.0	09:56:50	CHIX	695	20250708130261217
284.0	09:56:50	XLON	1,167	20250708130261219
284.0	09:56:50	CHIX	1,526	20250708130261221
284.0	09:56:50	XLON	870	20250708130261223
284.0	09:56:50	CHIX	328	20250708130261225
284.0	09:56:50	CHIX	284	20250708130261230
284.0	09:56:50	XLON	1,167	20250708130261234
284.0	09:56:50	CHIX	214	20250708130261236
283.9	09:59:41	XLON	1,708	20250708130262043
283.9	10:01:08	XLON	46	20250708130262659
283.9	10:01:08	TRQX	1,740	20250708130262661
283.9	10:01:08	CHIX	383	20250708130262663
283.9	10:01:08	BATE	76	20250708130262665
283.9	10:01:08	TRQX	162	20250708130262667
283.9	10:01:08	XLON	83	20250708130262669
283.9	10:01:08	CHIX	620	20250708130262671
283.9	10:01:08	BATE	262	20250708130262673
283.9	10:01:08	XLON	256	20250708130262675
283.9	10:01:08	CHIX	645	20250708130262677
283.9	10:01:08	CHIX	188	20250708130262679
284.0	10:04:11	XLON	430	20250708130263533
284.0	10:04:11	XLON	1,167	20250708130263535
284.0	10:04:11	XLON	294	20250708130263537
284.0	10:04:11	XLON	767	20250708130263539
284.0	10:04:11	XLON	1,617	20250708130263541
284.0	10:04:11	XLON	880	20250708130263543
284.0	10:07:44	XLON	287	20250708130264190
284.0	10:08:15	XLON	1,167	20250708130264393
284.0	10:08:15	XLON	137	20250708130264395
284.0	10:08:45	XLON	191	20250708130264453
284.0	10:08:45	XLON	1,167	20250708130264457
284.0	10:08:45	XLON	1,167	20250708130264459
284.0	10:10:48	XLON	123	20250708130265061
284.0	10:10:48	XLON	365	20250708130265063
284.0	10:11:18	XLON	1,167	20250708130265241
284.0	10:11:18	XLON	97	20250708130265243
284.0	10:11:18	XLON	203	20250708130265245
283.9	10:12:19	CHIX	1,864	20250708130265525
283.9	10:12:19	CHIX	1,549	20250708130265527
283.9	10:12:19	CHIX	1,190	20250708130265529
283.9	10:15:22	XLON	112	20250708130266241
283.9	10:15:22	TRQX	114	20250708130266243
283.9	10:15:22	BATE	119	20250708130266245
283.9	10:15:22	CHIX	3,580	20250708130266247
283.9	10:15:22	CHIX	347	20250708130266249
283.9	10:15:22	CHIX	645	20250708130266251
283.9	10:15:22	CHIX	75	20250708130266253
284.1	10:19:05	XLON	244	20250708130267376
284.1	10:19:05	TRQX	78	20250708130267380
284.1	10:19:05	XLON	78	20250708130267382
284.1	10:19:05	XLON	694	20250708130267384
284.1	10:19:05	XLON	1,684	20250708130267392
284.1	10:19:05	XLON	873	20250708130267398
284.1	10:19:05	XLON	312	20250708130267400
284.1	10:19:05	XLON	374	20250708130267402
284.1	10:19:05	XLON	310	20250708130267404
284.1	10:22:29	XLON	1,786	20250708130268335
284.0	10:22:29	XLON	1,331	20250708130268337
284.1	10:22:29	XLON	576	20250708130268339
284.0	10:22:29	XLON	228	20250708130268341
284.1	10:22:29	XLON	873	20250708130268343
284.1	10:22:29	XLON	312	20250708130268345
284.1	10:22:29	XLON	374	20250708130268347
284.1	10:22:29	XLON	96	20250708130268349
284.1	10:22:29	XLON	41	20250708130268353
284.1	10:22:29	XLON	293	20250708130268357
284.3	10:26:39	CHIX	5	20250708130269557
284.3	10:26:39	CHIX	4	20250708130269569
284.3	10:26:39	XLON	117	20250708130269571
284.3	10:26:39	XLON	87	20250708130269573
284.5	10:26:48	BATE	107	20250708130269589
284.6	10:27:04	XLON	1,460	20250708130269743
284.6	10:29:36	TRQX	380	20250708130274856
284.6	10:29:36	XLON	1,460	20250708130274858
284.6	10:29:36	BATE	129	20250708130274860
284.6	10:29:36	CHIX	1,864	20250708130274862
284.6	10:29:36	XLON	399	20250708130274864
284.6	10:29:36	BATE	372	20250708130274866
284.6	10:29:36	CHIX	307	20250708130274868
284.6	10:29:36	XLON	263	20250708130274870
284.6	10:29:36	CHIX	262	20250708130274872
284.6	10:29:36	XLON	387	20250708130274874
284.4	10:32:40	XLON	401	20250708130282493
284.4	10:32:40	XLON	914	20250708130282495
284.3	10:34:41	XLON	435	20250708130283091
284.3	10:34:41	BATE	105	20250708130283099
284.3	10:34:41	CHIX	314	20250708130283107
284.3	10:34:41	XLON	1,460	20250708130283109
284.3	10:34:41	CHIX	540	20250708130283111
284.3	10:34:41	CHIX	644	20250708130283113
284.3	10:34:41	XLON	520	20250708130283115
284.3	10:34:41	XLON	270	20250708130283117
284.3	10:34:41	XLON	96	20250708130283119
284.3	10:34:41	XLON	115	20250708130283121
284.3	10:34:41	XLON	1,292	20250708130283123
284.3	10:34:41	XLON	69	20250708130283125
284.2	10:36:32	XLON	1,852	20250708130283701
284.3	10:38:11	XLON	2,003	20250708130284335
284.6	10:42:19	CHIX	331	20250708130285211
284.6	10:42:19	CHIX	287	20250708130285219
284.6	10:42:19	XLON	788	20250708130285223
284.6	10:42:19	XLON	732	20250708130285225
284.5	10:43:17	XLON	1,860	20250708130285734
284.1	10:45:20	XLON	1,520	20250708130286404
284.1	10:46:53	XLON	726	20250708130289114
284.1	10:46:53	TRQX	237	20250708130289120
284.1	10:46:53	BATE	216	20250708130289122
284.1	10:46:53	XLON	74	20250708130289124
284.1	10:46:53	CHIX	577	20250708130289126
284.1	10:46:53	XLON	263	20250708130289128
284.1	10:46:53	CHIX	341	20250708130289130
284.1	10:46:53	CHIX	1,834	20250708130289132
284.1	10:46:53	XLON	372	20250708130289134
284.0	10:47:58	XLON	1,722	20250708130289604
283.9	10:50:39	XLON	1,544	20250708130290320
283.8	10:52:59	XLON	1,164	20250708130291165
283.8	10:52:59	XLON	300	20250708130291167
283.8	10:52:59	XLON	1,157	20250708130291169
283.8	10:52:59	XLON	436	20250708130291171
283.8	10:52:59	XLON	1,021	20250708130291173
283.8	10:52:59	XLON	500	20250708130291175
283.8	10:56:02	TRQX	380	20250708130292058
283.8	10:56:02	CHIX	330	20250708130292060
283.8	10:56:02	BATE	433	20250708130292062
283.8	10:56:02	CHIX	879	20250708130292064
283.8	10:56:02	CHIX	278	20250708130292066
283.8	10:56:02	CHIX	592	20250708130292068
283.8	10:58:04	XLON	1,164	20250708130292639
283.8	10:58:04	CHIX	353	20250708130292641
283.8	10:58:04	BATE	144	20250708130292643
283.8	10:58:04	CHIX	659	20250708130292645
283.8	10:59:36	XLON	385	20250708130292981
283.8	10:59:36	CHIX	311	20250708130292983
283.8	10:59:36	CHIX	1,864	20250708130292985
283.8	10:59:36	XLON	1,164	20250708130292987
283.8	10:59:36	XLON	39	20250708130292989
283.8	10:59:36	AQXE	71	20250708130292991
283.6	11:00:48	XLON	1,423	20250708130293283
283.6	11:03:40	XLON	45	20250708130293933
283.6	11:03:40	TRQX	114	20250708130293935
283.6	11:03:40	CHIX	691	20250708130293937
283.6	11:03:40	XLON	271	20250708130293939
283.6	11:03:40	BATE	428	20250708130293941
283.6	11:03:40	TRQX	170	20250708130293943
283.6	11:03:40	CHIX	157	20250708130293945
283.6	11:03:40	BATE	95	20250708130293947
283.6	11:03:40	XLON	1,166	20250708130293949
283.6	11:03:40	CHIX	96	20250708130293951
283.6	11:03:40	BATE	142	20250708130293953
283.6	11:03:40	XLON	767	20250708130294055
283.6	11:03:40	CHIX	1,110	20250708130294057
283.6	11:03:40	XLON	78	20250708130294059
283.6	11:03:40	CHIX	713	20250708130294061
283.6	11:03:40	CHIX	115	20250708130294063
283.6	11:03:40	XLON	289	20250708130294065
283.6	11:03:40	XLON	730	20250708130294067
283.5	11:08:45	XLON	271	20250708130295565
283.5	11:08:45	BATE	428	20250708130295567
283.5	11:08:45	XLON	1,166	20250708130295569
283.5	11:08:45	CHIX	671	20250708130295571
283.5	11:08:45	CHIX	886	20250708130295573
283.5	11:08:45	CHIX	351	20250708130295575
283.5	11:08:45	CHIX	901	20250708130295577
283.5	11:08:45	CHIX	385	20250708130295579
283.4	11:12:16	XLON	1,581	20250708130296267
283.3	11:13:30	XLON	1,318	20250708130296469
283.5	11:21:52	CHIX	2,244	20250708130298263
283.5	11:21:52	XLON	5,234	20250708130298265
283.5	11:21:52	CHIX	805	20250708130298267
283.5	11:21:52	XLON	1,208	20250708130298269
283.5	11:21:52	CHIX	1,864	20250708130298271
283.5	11:21:52	BATE	577	20250708130298273
283.5	11:21:52	CHIX	98	20250708130298275
283.5	11:28:47	CHIX	1,169	20250708130299772
283.5	11:28:47	BATE	1,625	20250708130299774
283.5	11:28:47	CHIX	4,417	20250708130299776
283.4	11:29:19	XLON	1,897	20250708130299832
283.2	11:31:32	XLON	1,490	20250708130300410
283.5	11:35:31	XLON	384	20250708130301036
283.5	11:35:31	XLON	2,000	20250708130301038
283.5	11:35:31	XLON	1,167	20250708130301040
283.5	11:35:31	XLON	1,335	20250708130301042
283.5	11:35:31	XLON	1,299	20250708130301044
283.5	11:35:31	CHIX	346	20250708130301046
283.3	11:37:06	XLON	1,413	20250708130301292
283.3	11:38:04	XLON	1,526	20250708130301404
283.1	11:38:31	XLON	1,506	20250708130301430
283.0	11:42:49	TRQX	227	20250708130302328
283.0	11:42:49	XLON	268	20250708130302330
283.0	11:42:49	CHIX	344	20250708130302432
283.0	11:42:49	BATE	364	20250708130302434
283.0	11:42:49	XLON	475	20250708130302436
283.0	11:42:49	CHIX	164	20250708130302438
283.0	11:42:49	XLON	1,167	20250708130302440
283.0	11:42:49	CHIX	2,013	20250708130302442
283.1	11:48:24	XLON	1,167	20250708130303491
283.1	11:48:24	CHIX	188	20250708130303493
283.1	11:51:47	XLON	4,600	20250708130304270
283.1	11:51:47	XLON	2	20250708130304272
283.1	11:51:47	CHIX	2,696	20250708130304274
283.1	11:56:39	TRQX	279	20250708130305776
283.1	11:56:39	XLON	271	20250708130305778
283.1	11:56:39	CHIX	298	20250708130305780
283.1	11:56:39	TRQX	227	20250708130305782
283.1	11:56:39	XLON	1,167	20250708130305784
283.1	11:56:39	CHIX	648	20250708130305786
283.1	11:56:39	TRQX	1,628	20250708130305788
283.1	11:56:39	XLON	173	20250708130305790
283.1	11:56:39	CHIX	628	20250708130305792
283.1	11:56:39	XLON	385	20250708130305794
283.1	11:56:39	XLON	281	20250708130305796
282.9	12:00:27	XLON	1,568	20250708130306971
282.9	12:02:09	TRQX	650	20250708130307592
282.9	12:02:09	CHIX	104	20250708130307594
282.9	12:02:09	TRQX	120	20250708130307596
282.9	12:02:09	CHIX	485	20250708130307598
282.9	12:02:09	TRQX	336	20250708130307600
282.9	12:02:09	CHIX	296	20250708130307602
282.9	12:02:09	TRQX	299	20250708130307604
282.9	12:02:09	CHIX	597	20250708130307606
282.9	12:02:09	CHIX	275	20250708130307608
282.9	12:02:09	CHIX	1,100	20250708130307612
282.9	12:06:54	XLON	4,470	20250708130309038
282.8	12:08:00	XLON	1,271	20250708130309170
282.7	12:10:13	XLON	1,167	20250708130309662
282.7	12:10:13	CHIX	1,864	20250708130309664
282.7	12:10:13	BATE	1,620	20250708130309668
282.7	12:10:13	CHIX	1,724	20250708130309670
282.7	12:10:13	CHIX	161	20250708130309672
282.7	12:14:38	TRQX	298	20250708130311559
282.7	12:14:38	XLON	273	20250708130311561
282.7	12:14:38	CHIX	276	20250708130311563
282.7	12:14:38	BATE	351	20250708130311565
282.8	12:15:31	TRQX	173	20250708130311788
282.8	12:15:31	TRQX	285	20250708130311792
282.8	12:15:58	TRQX	93	20250708130311996
282.8	12:15:58	BATE	133	20250708130311998
282.8	12:16:10	BATE	115	20250708130312006
282.8	12:16:19	BATE	102	20250708130312022
282.8	12:17:22	BATE	106	20250708130312144
282.8	12:17:22	BATE	577	20250708130312146
282.8	12:17:25	TRQX	1,269	20250708130312166
282.8	12:17:25	BATE	865	20250708130312168
282.7	12:18:10	XLON	1,127	20250708130312326
282.7	12:18:10	BATE	577	20250708130312328
282.7	12:18:10	CHIX	1,864	20250708130312330
282.6	12:18:38	XLON	1,544	20250708130312382
282.5	12:19:43	XLON	1,355	20250708130312474
282.5	12:20:22	XLON	257	20250708130312672
282.5	12:20:22	XLON	991	20250708130312674
282.5	12:23:08	CHIX	92	20250708130313235
282.5	12:23:08	TRQX	97	20250708130313243
282.5	12:23:08	CHIX	166	20250708130313245
282.5	12:23:08	CHIX	1,209	20250708130313247
282.5	12:23:08	CHIX	2,247	20250708130313249
282.5	12:23:08	XLON	3,717	20250708130313251
282.1	12:27:30	XLON	500	20250708130314517
282.1	12:27:30	XLON	822	20250708130314519
282.2	12:28:35	TRQX	1,592	20250708130314715
282.2	12:28:35	CHIX	456	20250708130314717
282.2	12:28:35	TRQX	196	20250708130314719
282.2	12:28:35	CHIX	649	20250708130314721
282.2	12:28:35	CHIX	852	20250708130314723
282.4	12:30:33	XLON	1,127	20250708130315118
282.4	12:30:33	CHIX	301	20250708130315120
282.4	12:30:33	CHIX	1,209	20250708130315122
282.4	12:32:18	XLON	323	20250708130315628
282.4	12:32:18	CHIX	1,864	20250708130315630
282.4	12:32:18	XLON	1,127	20250708130315632
282.4	12:32:18	CHIX	279	20250708130315634
282.4	12:32:18	XLON	374	20250708130315636
282.4	12:32:18	CHIX	182	20250708130315638
282.4	12:32:18	XLON	175	20250708130315640
282.3	12:32:45	XLON	1,540	20250708130315690
282.6	12:34:46	XLON	1,127	20250708130316206
282.6	12:34:46	CHIX	1,209	20250708130316208
282.6	12:34:46	XLON	695	20250708130316210
282.6	12:34:46	CHIX	127	20250708130316212
282.6	12:34:46	XLON	595	20250708130316214
282.6	12:34:46	CHIX	398	20250708130316216
282.6	12:34:46	XLON	427	20250708130316218
282.6	12:34:46	CHIX	298	20250708130316220
282.6	12:34:46	XLON	1,127	20250708130316222
282.6	12:34:46	XLON	1,387	20250708130316224
282.8	12:38:11	XLON	160	20250708130316918
282.8	12:38:11	CHIX	162	20250708130316920
282.8	12:38:11	TRQX	147	20250708130316922
282.8	12:38:11	BATE	166	20250708130316924
282.8	12:38:11	CHIX	1	20250708130316926
282.8	12:38:11	CHIX	318	20250708130316928
282.8	12:39:26	TRQX	650	20250708130317184
282.8	12:39:26	TRQX	3,846	20250708130317186
282.8	12:39:26	CHIX	129	20250708130317188
282.7	12:40:01	XLON	1,393	20250708130317240
282.7	12:41:56	TRQX	355	20250708130317714
282.7	12:41:56	XLON	374	20250708130317716
282.7	12:41:56	CHIX	294	20250708130317718
282.7	12:41:56	BATE	43	20250708130317720
282.7	12:41:56	XLON	43	20250708130317722
282.7	12:41:56	CHIX	379	20250708130317724
282.7	12:41:56	XLON	767	20250708130317726
282.7	12:41:56	CHIX	1,913	20250708130317728
282.7	12:44:11	XLON	434	20250708130318110
282.7	12:44:11	CHIX	126	20250708130318112
282.7	12:44:11	BATE	60	20250708130318114
282.7	12:44:11	CHIX	321	20250708130318116
282.7	12:44:11	CHIX	409	20250708130318118
282.8	12:44:56	TRQX	242	20250708130318288
282.8	12:44:56	TRQX	489	20250708130318290
282.8	12:44:56	CHIX	535	20250708130318292
282.8	12:44:56	CHIX	336	20250708130318294
282.8	12:44:56	CHIX	129	20250708130318296
282.8	12:44:56	CHIX	314	20250708130318298
282.8	12:44:56	CHIX	905	20250708130318300
282.7	12:46:26	XLON	48	20250708130318456
282.8	12:46:26	TRQX	212	20250708130318462
282.7	12:46:26	CHIX	319	20250708130318464
282.8	12:46:26	BATE	97	20250708130318466
282.8	12:46:26	TRQX	88	20250708130318468
282.8	12:46:26	BATE	228	20250708130318470
282.8	12:46:26	BATE	577	20250708130318572
282.8	12:46:26	XLON	578	20250708130318574
282.8	12:46:26	XLON	577	20250708130318576
282.8	12:46:26	XLON	1,170	20250708130318578
282.8	12:46:26	XLON	706	20250708130318580
282.6	12:48:34	XLON	223	20250708130318893
282.6	12:48:34	XLON	1,369	20250708130318895
282.6	12:49:24	XLON	419	20250708130318987
282.6	12:49:24	CHIX	3,593	20250708130318989
282.6	12:49:24	XLON	1,170	20250708130318991
282.6	12:49:24	CHIX	1,225	20250708130318993
282.5	12:53:59	XLON	1,248	20250708130319838
282.5	12:54:04	XLON	1,800	20250708130319854
282.5	12:54:04	XLON	3,061	20250708130319856
282.5	12:59:00	TRQX	329	20250708130320983
282.5	12:59:00	XLON	328	20250708130320985
282.5	12:59:00	BATE	94	20250708130320987
282.5	12:59:00	CHIX	288	20250708130320989
282.5	12:59:00	BATE	342	20250708130320991
282.5	12:59:00	XLON	394	20250708130320993
282.5	12:59:00	CHIX	108	20250708130320995
282.5	12:59:00	CHIX	140	20250708130320997
282.5	12:59:00	XLON	282	20250708130320999
282.5	12:59:00	CHIX	152	20250708130321001
282.5	12:59:00	CHIX	281	20250708130321003
282.5	12:59:00	XLON	1,538	20250708130321005
282.5	12:59:00	XLON	328	20250708130321007
282.5	12:59:00	XLON	420	20250708130321009
282.5	12:59:00	CHIX	329	20250708130321011
282.5	12:59:00	BATE	102	20250708130321013
282.5	12:59:03	BATE	112	20250708130321033
282.5	12:59:03	XLON	378	20250708130321035
282.5	12:59:03	CHIX	332	20250708130321037
282.5	12:59:07	XLON	414	20250708130321049
282.5	12:59:07	CHIX	291	20250708130321051
282.5	12:59:07	BATE	93	20250708130321053
282.5	12:59:29	XLON	413	20250708130321085
282.5	12:59:29	TRQX	85	20250708130321087
282.5	12:59:29	BATE	98	20250708130321089
282.5	12:59:29	CHIX	313	20250708130321091
282.5	12:59:29	BATE	88	20250708130321093
282.5	12:59:29	CHIX	80	20250708130321095
282.5	12:59:29	XLON	1,364	20250708130321097
282.5	12:59:29	CHIX	201	20250708130321099
282.5	12:59:29	XLON	381	20250708130321101
282.5	12:59:29	CHIX	145	20250708130321103
282.5	12:59:29	XLON	1,200	20250708130321105
282.5	12:59:29	CHIX	199	20250708130321107
282.5	12:59:29	CHIX	304	20250708130321109
282.5	12:59:29	CHIX	905	20250708130321111
282.5	12:59:29	XLON	1,048	20250708130321113
282.5	12:59:29	BATE	103	20250708130321115
282.5	12:59:29	CHIX	200	20250708130321117
282.5	12:59:29	CHIX	201	20250708130321119
282.5	12:59:29	CHIX	141	20250708130321121
282.5	12:59:29	BATE	1	20250708130321123
282.5	12:59:29	BATE	16	20250708130321125
283.1	13:02:44	XLON	1,760	20250708130321953
283.1	13:03:26	XLON	1,761	20250708130322053
283.1	13:03:26	CHIX	319	20250708130322163
283.1	13:03:26	XLON	140	20250708130322165
283.1	13:03:26	BATE	199	20250708130322167
283.1	13:03:26	CHIX	189	20250708130322169
283.1	13:03:26	BATE	1	20250708130322171
283.1	13:03:26	XLON	1,170	20250708130322173
283.1	13:03:26	CHIX	1,464	20250708130322175
283.1	13:03:26	BATE	500	20250708130322177
283.0	13:03:26	XLON	1,611	20250708130322179
282.9	13:06:18	XLON	1,433	20250708130322810
282.6	13:07:37	XLON	332	20250708130323219
282.6	13:07:37	TRQX	2,957	20250708130323221
282.6	13:07:37	XLON	142	20250708130323223
282.6	13:07:37	TRQX	144	20250708130323225
282.6	13:07:37	XLON	408	20250708130323227
282.6	13:07:37	XLON	140	20250708130323229
282.5	13:08:49	XLON	1,819	20250708130323533
282.5	13:10:21	XLON	361	20250708130323966
282.5	13:10:21	BATE	9	20250708130323968
282.5	13:10:21	CHIX	296	20250708130323970
282.5	13:10:21	BATE	105	20250708130323972
282.5	13:10:21	CHIX	2,587	20250708130323974
282.5	13:10:21	BATE	322	20250708130323976
282.4	13:10:39	XLON	1,785	20250708130324016
282.3	13:11:33	XLON	1,457	20250708130324316
282.2	13:12:29	XLON	1,344	20250708130324569
282.2	13:14:27	TRQX	268	20250708130324951
282.2	13:14:27	CHIX	1,180	20250708130324967
282.2	13:14:27	XLON	468	20250708130324977
282.2	13:14:27	CHIX	257	20250708130324979
282.2	13:14:27	XLON	265	20250708130324981
282.2	13:14:27	XLON	1,170	20250708130324983
282.2	13:14:27	XLON	113	20250708130324985
282.2	13:14:27	XLON	94	20250708130324987
282.2	13:14:27	XLON	376	20250708130324989
282.2	13:14:27	CHIX	156	20250708130324991
282.2	13:14:27	CHIX	108	20250708130324993
282.1	13:16:30	XLON	919	20250708130325554
282.1	13:16:30	XLON	435	20250708130325566
282.1	13:16:30	CHIX	299	20250708130325570
282.1	13:16:30	XLON	52	20250708130325572
282.1	13:16:30	CHIX	157	20250708130325574
282.1	13:16:30	XLON	153	20250708130325576
282.1	13:16:30	CHIX	187	20250708130325578
282.1	13:16:30	XLON	302	20250708130325580
282.1	13:16:30	CHIX	556	20250708130325582
282.1	13:16:30	XLON	767	20250708130325584
282.1	13:16:30	CHIX	1,578	20250708130325586
282.1	13:16:30	CHIX	1,496	20250708130325588
282.1	13:16:30	CHIX	257	20250708130325590
281.9	13:20:14	XLON	679	20250708130326514
281.9	13:20:14	TRQX	1,775	20250708130326516
281.9	13:20:14	TRQX	1,684	20250708130326518
282.2	13:26:29	XLON	1,574	20250708130328624
282.2	13:26:34	XLON	1,170	20250708130328630
282.2	13:26:34	CHIX	1,451	20250708130328632
282.2	13:26:34	BATE	577	20250708130328734
282.2	13:26:34	XLON	898	20250708130328736
282.2	13:26:37	XLON	435	20250708130328784
282.2	13:26:37	BATE	577	20250708130328786
282.2	13:26:37	CHIX	3,704	20250708130328788
282.2	13:26:37	XLON	1,170	20250708130328790
282.1	13:27:02	BATE	577	20250708130328862
282.1	13:27:02	BATE	256	20250708130328864
282.1	13:27:02	BATE	104	20250708130328866
282.1	13:27:21	XLON	407	20250708130329116
282.1	13:27:21	BATE	103	20250708130329118
282.1	13:27:21	XLON	1,170	20250708130329120
282.1	13:27:21	BATE	577	20250708130329122
282.1	13:27:21	XLON	1,369	20250708130329124
282.1	13:27:21	BATE	113	20250708130329126
282.1	13:27:21	XLON	323	20250708130329128
282.1	13:27:21	XLON	767	20250708130329130
282.1	13:27:21	XLON	577	20250708130329132
282.1	13:27:21	XLON	84	20250708130329134
282.0	13:29:38	TRQX	497	20250708130330690
282.0	13:29:38	BATE	292	20250708130330692
282.0	13:29:38	TRQX	2,545	20250708130330694
282.0	13:29:38	BATE	369	20250708130330696
282.0	13:30:42	XLON	66	20250708130331770
282.0	13:31:19	XLON	1,475	20250708130332094
282.1	13:33:52	XLON	1,801	20250708130333619
282.1	13:34:42	TRQX	4,097	20250708130333903
282.1	13:34:42	CHIX	282	20250708130333905
282.1	13:34:42	TRQX	137	20250708130333907
282.1	13:34:42	CHIX	146	20250708130333909
282.1	13:34:42	TRQX	227	20250708130333911
282.0	13:34:43	XLON	1,699	20250708130333913
282.2	13:36:37	XLON	436	20250708130335119
282.2	13:36:37	CHIX	1,195	20250708130335121
282.2	13:36:37	BATE	110	20250708130335123
282.2	13:36:37	CHIX	654	20250708130335129
282.2	13:36:37	CHIX	548	20250708130335133
282.2	13:36:37	CHIX	313	20250708130335135
282.2	13:36:40	XLON	375	20250708130335161
282.2	13:36:40	BATE	106	20250708130335163
282.2	13:36:40	CHIX	312	20250708130335165
282.3	13:38:22	XLON	362	20250708130336532
282.3	13:38:25	XLON	437	20250708130336547
282.3	13:38:25	XLON	1,071	20250708130336549
282.3	13:38:25	XLON	428	20250708130336551
282.3	13:38:31	XLON	909	20250708130336563
282.3	13:38:31	XLON	1,325	20250708130336565
282.3	13:38:31	XLON	471	20250708130336567
282.3	13:38:31	XLON	202	20250708130336569
282.3	13:38:31	XLON	168	20250708130336571
282.3	13:38:31	XLON	433	20250708130336573
282.3	13:38:31	XLON	183	20250708130336575
282.3	13:38:34	XLON	46	20250708130336581
282.3	13:38:34	XLON	545	20250708130336583
282.3	13:38:34	XLON	360	20250708130336585
282.3	13:38:34	XLON	1,325	20250708130336587
282.3	13:38:34	XLON	1,091	20250708130336589
282.3	13:38:34	XLON	552	20250708130336591
282.3	13:38:34	XLON	363	20250708130336593
282.3	13:38:34	XLON	909	20250708130336595
282.3	13:38:34	XLON	471	20250708130336597
282.3	13:38:34	XLON	29	20250708130336599
282.3	13:38:37	XLON	168	20250708130336611
282.3	13:38:37	XLON	202	20250708130336613
282.3	13:38:37	XLON	415	20250708130336615
282.3	13:38:37	XLON	1,325	20250708130336617
282.3	13:38:37	XLON	1,033	20250708130336619
282.3	13:38:37	XLON	552	20250708130336621
282.3	13:38:37	XLON	286	20250708130336623
282.3	13:38:37	XLON	364	20250708130336625
282.3	13:38:40	XLON	961	20250708130336645
282.3	13:38:40	XLON	102	20250708130336647
282.3	13:38:40	XLON	122	20250708130336649
282.3	13:38:40	XLON	381	20250708130336651
282.3	13:38:40	XLON	320	20250708130336653
282.3	13:38:40	XLON	1,032	20250708130336655
282.3	13:38:40	XLON	207	20250708130336657
282.3	13:38:40	XLON	552	20250708130336659
282.3	13:38:40	XLON	286	20250708130336661
282.3	13:38:40	XLON	102	20250708130336663
282.3	13:38:40	XLON	122	20250708130336665
282.3	13:38:40	XLON	399	20250708130336667
282.3	13:38:40	XLON	36	20250708130336669
282.3	13:38:43	XLON	839	20250708130336673
282.3	13:38:43	XLON	483	20250708130336675
282.3	13:38:43	XLON	172	20250708130336677
282.3	13:38:43	XLON	207	20250708130336679
282.3	13:38:43	XLON	418	20250708130336681
282.3	13:38:43	XLON	1,064	20250708130336683
282.3	13:38:43	XLON	552	20250708130336685
282.3	13:38:43	XLON	183	20250708130336687
282.2	13:38:48	XLON	1,224	20250708130336715
282.2	13:38:48	XLON	527	20250708130336717
282.1	13:39:40	XLON	365	20250708130336975
282.1	13:39:40	XLON	1,325	20250708130336977
282.1	13:39:40	TRQX	810	20250708130336979
282.1	13:39:40	XLON	1,453	20250708130336981
282.1	13:39:40	XLON	390	20250708130336983
282.1	13:39:40	XLON	48	20250708130336985
282.1	13:40:52	XLON	396	20250708130337867
282.1	13:40:52	BATE	143	20250708130337869
282.1	13:40:52	CHIX	2,405	20250708130337873
282.1	13:41:27	XLON	2,078	20250708130338215
282.2	13:43:08	XLON	90	20250708130339376
282.2	13:43:08	TRQX	93	20250708130339378
282.2	13:43:08	CHIX	92	20250708130339380
282.2	13:43:08	BATE	103	20250708130339382
282.2	13:43:08	XLON	161	20250708130339384
282.2	13:43:08	TRQX	166	20250708130339386
282.2	13:43:08	CHIX	164	20250708130339388
282.2	13:43:08	BATE	180	20250708130339390
282.5	13:43:22	XLON	2,094	20250708130339552
282.9	13:44:07	BATE	3,780	20250708130339866
282.9	13:44:07	BATE	1,159	20250708130339868
282.8	13:44:58	XLON	1,601	20250708130340170
282.8	13:46:01	CHIX	2,596	20250708130340608
282.8	13:46:01	CHIX	136	20250708130340610
282.8	13:46:01	CHIX	1,864	20250708130340612
282.8	13:46:01	CHIX	577	20250708130340614
282.8	13:46:13	XLON	2,539	20250708130340870
282.8	13:48:55	XLON	712	20250708130342593
282.8	13:48:55	XLON	26	20250708130342595
282.8	13:48:55	BATE	1,173	20250708130342597
282.8	13:48:55	CHIX	2,760	20250708130342599
282.8	13:48:55	XLON	3,519	20250708130342601
282.8	13:50:22	TRQX	220	20250708130343136
282.8	13:50:22	CHIX	166	20250708130343138
282.8	13:50:22	BATE	193	20250708130343140
282.8	13:50:22	TRQX	376	20250708130343142
282.8	13:50:22	CHIX	285	20250708130343144
282.8	13:50:22	BATE	330	20250708130343146
282.8	13:50:22	TRQX	742	20250708130343148
282.8	13:50:22	CHIX	249	20250708130343150
282.8	13:50:22	BATE	1,308	20250708130343152
283.7	13:51:00	XLON	2,060	20250708130343281
284.0	13:52:25	BATE	7,869	20250708130344047
283.9	13:54:11	TRQX	390	20250708130344963
283.9	13:54:11	TRQX	78	20250708130344965
283.9	13:54:14	XLON	1,404	20250708130344975
283.9	13:54:14	XLON	1,000	20250708130344977
283.9	13:54:14	XLON	1,656	20250708130344979
283.9	13:54:14	XLON	477	20250708130344981
284.1	13:55:03	XLON	1,347	20250708130345318
284.1	13:55:03	XLON	596	20250708130345320
284.0	13:55:40	XLON	2,607	20250708130345591
283.7	13:56:49	BATE	580	20250708130346280
283.7	13:56:49	BATE	2,551	20250708130346282
283.7	13:56:49	TRQX	865	20250708130346284
283.7	13:56:49	TRQX	843	20250708130346286
283.7	13:58:07	BATE	580	20250708130346875
283.7	13:58:07	CHIX	1,669	20250708130346877
283.7	13:58:07	CHIX	646	20250708130346879
283.7	13:58:07	TRQX	463	20250708130346881
283.5	13:59:00	XLON	2,301	20250708130347417
283.5	13:59:00	XLON	233	20250708130347419
283.5	14:00:26	XLON	88	20250708130348814
283.5	14:00:26	CHIX	2,698	20250708130348816
283.5	14:00:26	XLON	4,075	20250708130348818
283.5	14:00:26	XLON	1,121	20250708130348820
283.3	14:01:43	XLON	2,430	20250708130349158
283.2	14:02:30	XLON	235	20250708130349873
283.2	14:02:30	BATE	351	20250708130349875
283.2	14:02:30	XLON	135	20250708130349877
283.2	14:02:30	CHIX	252	20250708130349879
283.2	14:02:30	BATE	202	20250708130349881
283.2	14:02:30	XLON	1,656	20250708130349883
283.2	14:02:30	CHIX	145	20250708130349885
283.2	14:02:30	BATE	1,078	20250708130349887
283.2	14:02:30	CHIX	816	20250708130349889
283.2	14:02:30	XLON	1,453	20250708130349891
283.2	14:02:30	XLON	1,712	20250708130349893
283.3	14:05:13	BATE	577	20250708130351520
283.3	14:05:13	BATE	105	20250708130351524
283.3	14:05:13	CHIX	330	20250708130351526
283.3	14:05:16	CHIX	1,864	20250708130351542
283.3	14:05:16	BATE	577	20250708130351544
283.3	14:05:16	CHIX	293	20250708130351546
283.3	14:05:16	BATE	94	20250708130351548
283.3	14:05:16	CHIX	1,245	20250708130351550
283.3	14:05:16	BATE	577	20250708130351552
283.3	14:05:16	CHIX	280	20250708130351554
283.3	14:05:16	BATE	1	20250708130351556
283.3	14:05:16	CHIX	230	20250708130351558
283.3	14:05:16	BATE	16	20250708130351560
283.3	14:05:16	CHIX	236	20250708130351562
283.1	14:06:13	CHIX	76	20250708130351888
283.1	14:06:13	BATE	79	20250708130351890
283.1	14:06:13	CHIX	2,215	20250708130351892
283.1	14:06:13	BATE	577	20250708130351894
283.0	14:07:08	XLON	1,700	20250708130352202
283.0	14:07:08	CHIX	1,864	20250708130352204
283.0	14:07:08	XLON	1,656	20250708130352206
282.9	14:08:05	XLON	1,967	20250708130352450
282.8	14:08:45	XLON	436	20250708130352582
282.8	14:08:45	XLON	901	20250708130352584
282.8	14:09:41	XLON	1,935	20250708130352843
282.9	14:13:12	XLON	2,300	20250708130354330
282.9	14:13:12	XLON	650	20250708130354332
282.9	14:13:12	XLON	76	20250708130354334
282.9	14:13:12	XLON	287	20250708130354336
282.9	14:13:12	XLON	704	20250708130354338
282.9	14:13:12	XLON	110	20250708130354340
282.9	14:13:15	XLON	264	20250708130354358
282.9	14:13:15	CHIX	616	20250708130354360
282.9	14:13:15	BATE	369	20250708130354362
282.9	14:13:15	CHIX	309	20250708130354364
282.9	14:13:15	BATE	374	20250708130354366
282.9	14:13:15	CHIX	278	20250708130354368
282.9	14:13:15	XLON	592	20250708130354370
282.9	14:13:15	XLON	1,241	20250708130354372
282.9	14:13:15	BATE	284	20250708130354374
282.9	14:13:18	XLON	361	20250708130354376
282.9	14:13:18	CHIX	227	20250708130354378
282.9	14:13:18	BATE	92	20250708130354380
282.9	14:13:18	CHIX	319	20250708130354382
282.9	14:13:18	XLON	427	20250708130354384
282.9	14:13:18	BATE	577	20250708130354386
282.9	14:13:18	CHIX	1,245	20250708130354388
282.9	14:13:18	XLON	1,241	20250708130354390
282.9	14:13:18	CHIX	648	20250708130354392
282.9	14:13:18	TRQX	214	20250708130354394
282.9	14:13:18	CHIX	31	20250708130354396
282.9	14:13:18	TRQX	976	20250708130354398
282.9	14:13:21	XLON	1,241	20250708130354504
282.9	14:13:21	BATE	1	20250708130354506
282.9	14:13:21	XLON	577	20250708130354508
282.9	14:13:21	BATE	577	20250708130354510
282.9	14:13:21	XLON	327	20250708130354512
282.9	14:13:21	BATE	16	20250708130354514
282.9	14:13:21	XLON	76	20250708130354516
282.9	14:13:21	BATE	969	20250708130354518
282.9	14:13:21	BATE	936	20250708130354520
282.9	14:14:07	XLON	64	20250708130354680
282.9	14:14:07	BATE	206	20250708130354682
282.9	14:14:07	CHIX	194	20250708130354684
282.9	14:14:07	XLON	98	20250708130354686
282.9	14:14:07	CHIX	167	20250708130354688
282.9	14:14:07	XLON	184	20250708130354690
282.9	14:14:07	CHIX	97	20250708130354692
282.9	14:14:07	XLON	341	20250708130354694
282.9	14:14:07	CHIX	1,069	20250708130354696
282.9	14:14:07	CHIX	729	20250708130354698
282.9	14:14:07	CHIX	144	20250708130354700
282.9	14:14:07	TRQX	104	20250708130354702
282.9	14:14:07	TRQX	202	20250708130354804
282.9	14:14:53	CHIX	2,583	20250708130354998
282.9	14:14:53	XLON	4,189	20250708130355102
283.0	14:16:11	XLON	1,499	20250708130355758
282.8	14:16:42	XLON	348	20250708130355868
282.8	14:16:42	BATE	577	20250708130355870
282.8	14:16:42	XLON	767	20250708130355872
282.8	14:16:42	XLON	750	20250708130355874
282.8	14:16:42	XLON	1,241	20250708130355876
282.8	14:16:42	XLON	277	20250708130355878
283.0	14:18:17	XLON	390	20250708130356765
283.0	14:18:20	XLON	380	20250708130356767
283.0	14:18:20	XLON	991	20250708130356769
283.0	14:18:23	XLON	373	20250708130356773
283.0	14:18:23	XLON	1,003	20250708130356775
283.0	14:18:26	XLON	400	20250708130356793
283.0	14:18:26	XLON	1,059	20250708130356795
283.0	14:18:29	XLON	382	20250708130356909
283.0	14:18:29	XLON	968	20250708130356911
283.0	14:18:29	XLON	379	20250708130356913
283.0	14:18:38	XLON	395	20250708130356963
283.0	14:18:38	XLON	1,241	20250708130356965
283.0	14:18:38	XLON	750	20250708130356967
283.0	14:18:38	XLON	1,002	20250708130356969
283.0	14:19:19	XLON	981	20250708130357305
283.0	14:19:49	XLON	943	20250708130357537
283.0	14:19:52	XLON	924	20250708130357561
283.0	14:21:51	XLON	1,611	20250708130358818
283.0	14:21:56	XLON	141	20250708130358844
283.0	14:21:56	CHIX	197	20250708130358846
283.0	14:21:56	BATE	191	20250708130358848
283.0	14:21:56	XLON	244	20250708130358850
283.0	14:21:56	CHIX	337	20250708130358852
283.0	14:21:56	BATE	330	20250708130358854
283.0	14:22:02	XLON	96	20250708130358884
283.0	14:22:02	CHIX	90	20250708130358886
283.0	14:22:02	BATE	123	20250708130358888
283.0	14:22:02	XLON	134	20250708130358890
283.0	14:22:02	CHIX	126	20250708130358892
283.0	14:22:08	CHIX	141	20250708130359064
283.0	14:22:17	XLON	1,633	20250708130359169
283.0	14:22:17	BATE	1,613	20250708130359171
283.0	14:22:17	CHIX	766	20250708130359173
283.0	14:23:23	CHIX	23	20250708130360025
283.0	14:24:26	CHIX	1,864	20250708130360841
283.0	14:24:59	XLON	466	20250708130361117
283.0	14:24:59	CHIX	1,864	20250708130361119
283.0	14:24:59	XLON	1,241	20250708130361121
283.0	14:26:32	XLON	595	20250708130361805
283.0	14:26:32	CHIX	298	20250708130361807
283.0	14:26:32	BATE	294	20250708130361809
283.0	14:26:32	XLON	260	20250708130361811
283.0	14:26:41	XLON	121	20250708130362045
283.0	14:26:41	CHIX	117	20250708130362047
283.0	14:26:41	BATE	116	20250708130362049
283.0	14:26:53	XLON	111	20250708130362135
283.0	14:26:53	CHIX	109	20250708130362139
283.1	14:26:53	XLON	1,552	20250708130362141
283.1	14:26:56	XLON	435	20250708130362161
283.1	14:26:56	BATE	94	20250708130362163
283.1	14:26:56	BATE	577	20250708130362165
283.1	14:26:56	XLON	1,552	20250708130362167
283.1	14:26:56	XLON	598	20250708130362169
283.1	14:26:56	XLON	1,728	20250708130362171
283.1	14:26:59	XLON	437	20250708130362387
283.1	14:26:59	BATE	98	20250708130362389
283.1	14:26:59	XLON	597	20250708130362391
283.1	14:26:59	BATE	767	20250708130362393
283.1	14:27:02	XLON	438	20250708130362415
283.1	14:27:02	BATE	102	20250708130362417
283.1	14:27:02	XLON	591	20250708130362419
283.1	14:27:05	XLON	409	20250708130362445
283.1	14:27:05	BATE	102	20250708130362447
283.1	14:27:05	XLON	563	20250708130362449
283.1	14:27:05	BATE	82	20250708130362451
283.1	14:27:05	XLON	1,552	20250708130362453
283.1	14:27:08	XLON	426	20250708130362461
283.1	14:27:08	BATE	109	20250708130362463
283.1	14:27:08	XLON	546	20250708130362465
283.1	14:27:11	XLON	363	20250708130362487
283.1	14:27:11	BATE	99	20250708130362489
283.1	14:27:11	BATE	2,086	20250708130362491
283.1	14:27:11	XLON	518	20250708130362493
283.1	14:27:11	BATE	171	20250708130362595
283.1	14:27:11	XLON	2,113	20250708130362597
283.1	14:27:11	XLON	174	20250708130362599
283.1	14:27:11	BATE	2	20250708130362601
283.1	14:27:14	XLON	2,100	20250708130362635
283.1	14:27:14	CHIX	279	20250708130362637
283.1	14:27:14	BATE	100	20250708130362639
283.1	14:27:14	CHIX	810	20250708130362641
283.1	14:27:14	XLON	363	20250708130362643
283.1	14:27:14	BATE	360	20250708130362645
283.1	14:27:14	XLON	477	20250708130362647
283.1	14:27:35	XLON	414	20250708130362987
283.1	14:27:35	BATE	111	20250708130362989
283.1	14:27:35	CHIX	286	20250708130362991
283.1	14:27:35	XLON	1,633	20250708130362993
283.1	14:27:35	BATE	1,613	20250708130362995
283.1	14:27:35	CHIX	1,278	20250708130362997
283.3	14:28:38	CHIX	984	20250708130363301
283.3	14:28:38	CHIX	2,027	20250708130363303
283.3	14:28:38	CHIX	310	20250708130363305
283.4	14:29:53	BATE	577	20250708130363837
283.4	14:29:53	BATE	6,752	20250708130363839
283.5	14:32:09	XLON	322	20250708130364880
283.5	14:32:09	XLON	6,863	20250708130364882
283.5	14:32:14	XLON	370	20250708130364998
283.5	14:32:14	XLON	503	20250708130365000
283.5	14:32:17	XLON	503	20250708130365022
283.5	14:32:17	XLON	395	20250708130365024
283.5	14:32:20	XLON	503	20250708130365036
283.6	14:33:08	BATE	247	20250708130365336
283.7	14:35:11	XLON	1,552	20250708130366328
283.7	14:35:11	XLON	1,307	20250708130366330
283.7	14:35:11	CHIX	1,864	20250708130366332
283.7	14:35:11	XLON	499	20250708130366334
283.8	14:37:05	XLON	374	20250708130367459
283.8	14:37:05	XLON	969	20250708130367461
283.8	14:37:10	XLON	401	20250708130367579
283.8	14:37:13	XLON	380	20250708130367583
283.8	14:37:16	XLON	433	20250708130367589
283.8	14:37:16	XLON	1,552	20250708130367691
283.8	14:37:19	XLON	380	20250708130367695
283.8	14:37:19	XLON	1,552	20250708130367697
283.8	14:37:22	XLON	372	20250708130367703
283.8	14:37:22	XLON	1,552	20250708130367705
283.8	14:37:25	XLON	364	20250708130367709
283.8	14:37:25	XLON	1,552	20250708130367711
283.8	14:37:39	XLON	1,388	20250708130367805
283.8	14:37:39	XLON	359	20250708130367807
283.8	14:37:55	XLON	396	20250708130367853
283.8	14:37:55	XLON	1,552	20250708130367855
283.8	14:37:55	XLON	391	20250708130367857
283.8	14:37:55	XLON	1,552	20250708130367859
283.8	14:37:55	XLON	272	20250708130367861
283.8	14:38:39	XLON	1,552	20250708130368327
283.8	14:38:39	XLON	532	20250708130368329
283.8	14:38:39	XLON	228	20250708130368331
283.8	14:38:39	XLON	376	20250708130368333
283.8	14:38:39	XLON	444	20250708130368335
283.8	14:38:39	XLON	2,807	20250708130368337
283.8	14:38:39	XLON	38	20250708130368339
283.8	14:39:24	XLON	2,094	20250708130368645
283.8	14:40:05	XLON	263	20250708130368965
283.8	14:40:05	CHIX	682	20250708130368981
283.8	14:40:05	CHIX	412	20250708130368991
283.8	14:40:05	CHIX	707	20250708130368993
283.9	14:42:16	XLON	2,770	20250708130370846
283.9	14:42:16	CHIX	833	20250708130370856
283.9	14:42:16	XLON	414	20250708130370858
283.9	14:42:16	CHIX	592	20250708130370860
283.9	14:42:16	CHIX	288	20250708130370862
283.9	14:42:16	XLON	750	20250708130370864
283.9	14:42:16	CHIX	299	20250708130370874
283.9	14:42:16	XLON	267	20250708130370876
283.9	14:42:16	BATE	91	20250708130370878
283.9	14:42:16	CHIX	300	20250708130370880
283.9	14:42:16	XLON	321	20250708130370882
283.9	14:42:16	CHIX	250	20250708130370984
283.9	14:42:16	BATE	43	20250708130370986
283.9	14:44:41	XLON	392	20250708130372030
283.9	14:44:46	XLON	720	20250708130372068
283.9	14:44:46	XLON	1,552	20250708130372076
283.9	14:44:46	CHIX	1,200	20250708130372078
283.9	14:44:46	CHIX	488	20250708130372080
283.9	14:44:46	XLON	1,338	20250708130372182
283.9	14:44:46	XLON	73	20250708130372184
283.9	14:44:46	XLON	163	20250708130372186
283.9	14:44:46	XLON	498	20250708130372188
284.4	14:44:55	XLON	404	20250708130372248
284.4	14:44:55	CHIX	335	20250708130372250
284.4	14:44:58	XLON	435	20250708130372260
284.4	14:44:58	XLON	489	20250708130372262
284.4	14:44:58	CHIX	275	20250708130372264
284.4	14:45:01	XLON	385	20250708130372282
284.4	14:45:01	CHIX	303	20250708130372284
284.4	14:45:01	XLON	484	20250708130372286
284.4	14:45:01	CHIX	1,947	20250708130372288
284.4	14:45:01	BATE	102	20250708130372290
284.4	14:45:22	CHIX	217	20250708130372589
284.4	14:45:28	XLON	393	20250708130372833
284.4	14:45:28	CHIX	1,036	20250708130372835
284.4	14:45:28	XLON	1,552	20250708130372837
284.4	14:45:28	XLON	750	20250708130372839
284.4	14:45:28	XLON	417	20250708130372841
284.4	14:45:28	XLON	767	20250708130372843
284.3	14:45:29	XLON	2,120	20250708130372881
284.2	14:46:04	XLON	1,828	20250708130373758
284.2	14:46:04	XLON	232	20250708130373768
284.2	14:46:04	XLON	279	20250708130373778
284.2	14:46:04	XLON	1,177	20250708130373780
284.2	14:46:04	XLON	675	20250708130373784
284.2	14:46:04	XLON	241	20250708130373792
284.2	14:46:04	XLON	289	20250708130373794
284.2	14:46:04	XLON	468	20250708130373796
284.2	14:46:07	XLON	765	20250708130373808
284.2	14:46:07	XLON	675	20250708130373812
284.2	14:46:07	XLON	241	20250708130373814
284.2	14:46:07	XLON	289	20250708130373816
284.2	14:46:07	XLON	710	20250708130373818
284.2	14:46:07	XLON	432	20250708130373820
284.2	14:46:07	XLON	1,552	20250708130373822
284.2	14:46:07	XLON	1,177	20250708130373824
284.2	14:46:07	XLON	96	20250708130373826
284.3	14:47:25	XLON	124	20250708130375015
284.3	14:47:25	XLON	678	20250708130375021
284.3	14:47:25	XLON	112	20250708130375023
284.3	14:47:25	XLON	290	20250708130375029
284.3	14:47:25	XLON	366	20250708130375031
284.3	14:47:25	XLON	311	20250708130375035
284.3	14:47:25	XLON	678	20250708130375039
284.3	14:47:25	XLON	290	20250708130375041
284.3	14:47:25	XLON	180	20250708130375045
284.3	14:47:25	XLON	290	20250708130375047
284.3	14:47:25	XLON	290	20250708130375049
284.3	14:47:25	XLON	290	20250708130375051
284.3	14:47:25	XLON	136	20250708130375053
284.3	14:47:25	XLON	1,663	20250708130375055
284.3	14:47:25	XLON	1,402	20250708130375057
284.7	14:48:31	CHIX	7,030	20250708130375641
284.4	14:49:07	XLON	1,878	20250708130375876
284.2	14:49:37	XLON	751	20250708130376198
284.2	14:49:37	XLON	1,048	20250708130376200
284.1	14:50:12	XLON	1,232	20250708130376465
284.1	14:50:12	XLON	30	20250708130376467
284.1	14:50:12	XLON	353	20250708130376469
284.1	14:50:31	XLON	1,552	20250708130376985
284.1	14:50:31	CHIX	1,880	20250708130376999
284.1	14:50:31	XLON	1,259	20250708130377001
284.1	14:50:31	CHIX	292	20250708130377003
284.1	14:50:31	XLON	379	20250708130377005
284.1	14:50:31	CHIX	67	20250708130377007
284.1	14:50:31	XLON	1,453	20250708130377009
284.1	14:50:31	XLON	750	20250708130377011
284.1	14:51:53	CHIX	2,677	20250708130377889
284.1	14:51:53	XLON	428	20250708130377891
284.1	14:51:53	CHIX	281	20250708130377893
284.1	14:51:53	XLON	222	20250708130377895
284.1	14:51:53	XLON	79	20250708130377897
284.1	14:51:53	XLON	95	20250708130377899
284.1	14:51:53	XLON	423	20250708130377901
284.1	14:51:53	XLON	1,362	20250708130377903
284.0	14:52:14	XLON	1,521	20250708130377947
283.9	14:53:01	XLON	2,051	20250708130378234
283.9	14:53:25	XLON	1,552	20250708130378348
283.9	14:53:25	XLON	2,100	20250708130378358
283.9	14:53:25	XLON	191	20250708130378360
283.9	14:53:25	XLON	306	20250708130378362
283.9	14:53:25	CHIX	602	20250708130378364
283.9	14:53:25	BATE	577	20250708130378474
283.9	14:54:23	XLON	891	20250708130379132
283.9	14:54:23	CHIX	1,518	20250708130379146
283.9	14:54:23	XLON	453	20250708130379164
283.9	14:54:23	CHIX	101	20250708130379180
283.9	14:54:23	XLON	194	20250708130379196
283.9	14:54:23	XLON	162	20250708130379198
283.9	14:54:23	CHIX	104	20250708130379200
283.9	14:54:23	XLON	104	20250708130379202
283.9	14:54:23	XLON	109	20250708130379206
283.9	14:54:23	XLON	492	20250708130379208
283.9	14:55:20	XLON	1,552	20250708130379744
283.9	14:55:20	CHIX	418	20250708130379760
283.9	14:55:20	XLON	1,901	20250708130379770
283.9	14:55:20	XLON	1,325	20250708130379776
283.9	14:55:20	XLON	72	20250708130379778
283.9	14:56:06	CHIX	369	20250708130380068
283.9	14:56:06	CHIX	364	20250708130380076
283.9	14:56:06	CHIX	320	20250708130380078
283.9	14:56:06	CHIX	1,460	20250708130380080
283.9	14:56:06	CHIX	1,873	20250708130380082
283.9	14:56:06	CHIX	881	20250708130380084
283.9	14:57:04	XLON	2,163	20250708130380640
283.9	14:57:04	CHIX	372	20250708130380654
283.9	14:57:04	XLON	1,633	20250708130380656
283.9	14:57:04	CHIX	1,591	20250708130380658
283.9	14:58:01	XLON	1,552	20250708130380941
283.9	14:58:01	XLON	1,220	20250708130380943
283.9	14:58:01	XLON	622	20250708130380947
283.9	14:58:01	XLON	222	20250708130380955
283.9	14:58:01	XLON	266	20250708130380963
283.9	14:58:01	XLON	826	20250708130380973
283.9	14:58:47	CHIX	42	20250708130381281
283.9	14:58:47	XLON	2,470	20250708130381289
283.9	14:58:47	XLON	1,552	20250708130381291
283.9	15:00:06	XLON	1,552	20250708130381935
283.9	15:00:06	CHIX	1,864	20250708130381947
283.9	15:00:06	CHIX	308	20250708130381953
283.9	15:00:06	XLON	401	20250708130381955
283.9	15:00:06	XLON	86	20250708130381957
283.9	15:00:06	XLON	1,200	20250708130381959
283.9	15:00:06	XLON	1,241	20250708130381961
283.8	15:00:06	XLON	1,578	20250708130381963
283.8	15:00:41	XLON	1,317	20250708130382379
283.8	15:01:23	XLON	765	20250708130382669
283.8	15:01:23	XLON	1,200	20250708130382679
283.8	15:01:23	XLON	1,718	20250708130382681
283.6	15:04:25	BATE	491	20250708130384461
283.5	15:04:43	BATE	1,680	20250708130384583
283.5	15:06:51	BATE	2,253	20250708130385450
283.6	15:08:15	BATE	20,554	20250708130386055
283.6	15:08:35	BATE	1,274	20250708130386257
283.6	15:08:49	BATE	20,000	20250708130386315
284.0	15:10:05	BATE	1,270	20250708130386745
284.0	15:10:21	BATE	578	20250708130386897
284.0	15:10:21	BATE	1,497	20250708130386899
284.0	15:11:06	BATE	17,925	20250708130387194
284.0	15:11:06	BATE	8,174	20250708130387200
284.0	15:11:06	BATE	1,496	20250708130387248
284.0	15:11:06	BATE	1,000	20250708130387250
284.0	15:12:01	BATE	688	20250708130387754
284.0	15:12:01	BATE	2,054	20250708130387762
284.0	15:12:01	BATE	111	20250708130387764
284.0	15:12:01	BATE	953	20250708130387768
284.0	15:12:16	BATE	1,254	20250708130387920
284.0	15:12:35	BATE	102	20250708130388068
284.0	15:12:35	BATE	19,898	20250708130388076
283.9	15:12:40	BATE	1,943	20250708130388396
284.3	15:13:42	BATE	688	20250708130389031
284.3	15:13:42	BATE	1,613	20250708130389033
284.3	15:13:42	BATE	688	20250708130389035
284.3	15:13:42	BATE	688	20250708130389037
284.2	15:14:38	BATE	2,003	20250708130390039
284.2	15:15:10	BATE	2,018	20250708130391171
284.2	15:15:31	BATE	688	20250708130391397
284.2	15:15:31	BATE	112	20250708130391399
284.2	15:15:31	BATE	688	20250708130391409
284.2	15:15:31	BATE	26	20250708130391413
284.2	15:15:31	BATE	688	20250708130391417
284.2	15:15:31	BATE	3	20250708130391425
284.2	15:15:31	BATE	106	20250708130391427
284.2	15:15:31	BATE	2	20250708130391429
284.2	15:15:31	BATE	2	20250708130391431
284.2	15:15:31	BATE	2	20250708130391433
284.2	15:15:31	BATE	688	20250708130391435
284.2	15:15:31	BATE	3	20250708130391439
284.2	15:15:31	BATE	29	20250708130391441
284.2	15:15:31	BATE	28	20250708130391443
284.2	15:15:31	BATE	17	20250708130391445
284.2	15:15:31	BATE	43	20250708130391447
284.2	15:15:43	BATE	688	20250708130391495
284.2	15:15:43	BATE	107	20250708130391501
284.2	15:15:43	BATE	688	20250708130391511
284.2	15:15:43	BATE	46	20250708130391517
284.2	15:15:43	BATE	26	20250708130391519
284.2	15:15:43	BATE	26	20250708130391521
284.2	15:15:43	BATE	26	20250708130391523
284.2	15:15:43	BATE	688	20250708130391525
284.2	15:15:43	BATE	109	20250708130391527
284.2	15:15:43	BATE	3	20250708130391529
284.2	15:15:43	BATE	28	20250708130391531
284.2	15:15:43	BATE	27	20250708130391533
284.2	15:15:43	BATE	43	20250708130391535
284.2	15:15:43	BATE	688	20250708130391543
284.2	15:15:43	BATE	3	20250708130391547
284.2	15:15:43	BATE	29	20250708130391649
284.2	15:15:43	BATE	29	20250708130391651
284.2	15:15:43	BATE	688	20250708130391653
284.2	15:15:43	BATE	29	20250708130391655
284.2	15:15:43	BATE	688	20250708130391659
284.2	15:15:43	BATE	688	20250708130391667
284.2	15:15:43	BATE	3	20250708130391669
284.2	15:15:43	BATE	28	20250708130391671
284.2	15:15:43	BATE	28	20250708130391673
284.2	15:15:43	BATE	26	20250708130391675
284.2	15:15:43	BATE	688	20250708130391683
284.2	15:15:43	BATE	3	20250708130391687
284.2	15:15:43	BATE	27	20250708130391689
284.2	15:15:43	BATE	27	20250708130391691
284.2	15:15:43	BATE	27	20250708130391693
284.2	15:15:43	BATE	688	20250708130391699
284.2	15:15:43	BATE	688	20250708130391705
284.2	15:15:43	BATE	3	20250708130391707
284.2	15:15:43	BATE	27	20250708130391709
284.2	15:15:43	BATE	28	20250708130391711
284.2	15:15:43	BATE	28	20250708130391713
284.2	15:15:43	BATE	688	20250708130391725
284.2	15:15:43	BATE	46	20250708130391737
284.2	15:15:43	BATE	26	20250708130391739
284.2	15:15:43	BATE	26	20250708130391741
284.2	15:15:43	BATE	26	20250708130391743
284.2	15:15:43	BATE	110	20250708130391745
284.1	15:15:44	BATE	93	20250708130391753
284.1	15:15:44	BATE	3	20250708130391763
284.1	15:15:44	BATE	29	20250708130391765
284.1	15:15:44	BATE	27	20250708130391767
284.1	15:15:44	BATE	688	20250708130391769
284.1	15:15:44	BATE	27	20250708130391771
284.1	15:15:44	BATE	96	20250708130391777
284.1	15:15:44	BATE	3	20250708130391783
284.1	15:15:44	BATE	1	20250708130391785
284.1	15:15:44	BATE	688	20250708130391787
284.1	15:15:44	BATE	688	20250708130391791
284.1	15:15:44	BATE	3	20250708130391797
284.1	15:15:44	BATE	23	20250708130391799
284.1	15:15:44	BATE	24	20250708130391801
284.1	15:15:44	BATE	23	20250708130391803
284.1	15:15:44	BATE	688	20250708130391805
284.1	15:15:44	BATE	3	20250708130391807
284.1	15:15:44	BATE	28	20250708130391809
284.1	15:15:44	BATE	27	20250708130391811
284.1	15:15:45	BATE	688	20250708130391821
284.1	15:15:45	BATE	110	20250708130391831
284.1	15:15:45	BATE	3	20250708130391833
284.1	15:15:45	BATE	27	20250708130391835
284.1	15:15:45	BATE	688	20250708130391837
284.1	15:15:45	BATE	27	20250708130391839
284.1	15:15:45	BATE	70	20250708130391841
284.1	15:15:45	BATE	688	20250708130391845
284.1	15:15:45	BATE	101	20250708130391951
284.1	15:15:45	BATE	3	20250708130391955
284.1	15:15:45	BATE	27	20250708130391957
284.1	15:15:45	BATE	26	20250708130391959
284.1	15:15:45	BATE	28	20250708130391961
284.1	15:15:45	BATE	688	20250708130391967
284.1	15:15:45	BATE	3	20250708130391977
284.1	15:15:45	BATE	27	20250708130391981
284.1	15:15:45	BATE	26	20250708130391983
284.1	15:15:45	BATE	688	20250708130391985
284.1	15:15:45	BATE	26	20250708130391987
284.1	15:15:45	BATE	3	20250708130391993
284.1	15:15:45	BATE	2	20250708130391999
284.1	15:15:45	BATE	2	20250708130392001
284.1	15:15:45	BATE	3	20250708130392003
284.1	15:15:45	BATE	22	20250708130392005
284.1	15:15:45	BATE	22	20250708130392007
284.1	15:15:45	BATE	20	20250708130392009
284.1	15:15:45	BATE	688	20250708130392011
284.1	15:15:46	BATE	688	20250708130392015
284.1	15:15:46	BATE	107	20250708130392021
284.1	15:15:46	BATE	688	20250708130392027
284.1	15:15:46	BATE	3	20250708130392029
284.1	15:15:46	BATE	26	20250708130392031
284.1	15:15:46	BATE	27	20250708130392033
284.1	15:15:46	BATE	26	20250708130392035
284.1	15:15:46	BATE	688	20250708130392037
284.1	15:15:46	BATE	94	20250708130392043
284.1	15:15:46	BATE	3	20250708130392051
284.1	15:15:46	BATE	27	20250708130392053
284.1	15:15:46	BATE	28	20250708130392055
284.1	15:15:46	BATE	28	20250708130392057
284.1	15:15:46	BATE	688	20250708130392059
284.1	15:15:46	BATE	43	20250708130392061
284.1	15:15:46	BATE	688	20250708130392065
284.1	15:15:46	BATE	688	20250708130392073
284.1	15:15:46	BATE	3	20250708130392077
284.1	15:15:46	BATE	26	20250708130392081
284.1	15:15:46	BATE	26	20250708130392083
284.1	15:15:46	BATE	28	20250708130392085
284.1	15:15:46	BATE	688	20250708130392091
284.1	15:15:46	BATE	3	20250708130392095
284.1	15:15:46	BATE	1	20250708130392099
284.1	15:15:46	BATE	688	20250708130392101
284.1	15:15:46	BATE	46	20250708130392103
284.1	15:15:46	BATE	24	20250708130392105
284.1	15:15:46	BATE	22	20250708130392107
284.1	15:15:46	BATE	22	20250708130392109
284.1	15:15:46	BATE	107	20250708130392111
284.1	15:15:46	BATE	688	20250708130392117
284.1	15:15:46	BATE	688	20250708130392123
284.1	15:15:46	BATE	3	20250708130392125
284.1	15:15:46	BATE	26	20250708130392127
284.1	15:15:46	BATE	28	20250708130392129
284.1	15:15:46	BATE	28	20250708130392131
284.1	15:15:46	BATE	395	20250708130392133

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKXPEFESEFA

Related Shares:

FTSE 100 Latest

Value8,929.86

Change-45.80