Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Oct 2025 17:06

RNS Number : 3602D
JD Sports Fashion PLC
14 October 2025
 

Transactions in Own Securities

14 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

14 October 2025

Number of ordinary shares of £0.0005 each purchased:

2,621,928

Highest price paid per share (p)

96.28

Lowest price paid per share (p)

94.24

Volume weighted average price paid per share (p)

94.88

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,039,412,682 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

94.88

2,621,928

94.24

96.28

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

5,564

94.72

XLON

08:00:55

00183444328TRLO0

5,382

94.86

XLON

08:01:52

00183444549TRLO0

5,741

94.82

XLON

08:05:56

00183445485TRLO0

7

94.74

XLON

08:08:03

00183445997TRLO0

5,270

94.74

XLON

08:08:03

00183445998TRLO0

5,001

94.94

XLON

08:12:21

00183446536TRLO0

5,327

94.86

XLON

08:12:53

00183446613TRLO0

5,220

94.86

XLON

08:13:49

00183446723TRLO0

4,834

94.74

XLON

08:13:53

00183446737TRLO0

5,012

94.62

XLON

08:15:12

00183446935TRLO0

5,090

95.22

XLON

08:17:43

00183447205TRLO0

5,723

95.36

XLON

08:18:25

00183447296TRLO0

2,504

95.20

XLON

08:18:43

00183447331TRLO0

2,615

95.20

XLON

08:18:43

00183447332TRLO0

4,804

95.42

XLON

08:20:30

00183447494TRLO0

5,722

95.78

XLON

08:25:47

00183447969TRLO0

4,722

95.88

XLON

08:26:22

00183448048TRLO0

5,711

95.78

XLON

08:26:33

00183448064TRLO0

4,877

95.76

XLON

08:28:33

00183448291TRLO0

5,706

95.74

XLON

08:29:06

00183448345TRLO0

2,651

95.62

XLON

08:30:00

00183448428TRLO0

2,317

95.62

XLON

08:30:00

00183448429TRLO0

4,878

95.66

XLON

08:30:23

00183448499TRLO0

1,787

95.54

XLON

08:30:25

00183448506TRLO0

3,898

95.54

XLON

08:30:25

00183448507TRLO0

5,149

95.74

XLON

08:34:47

00183449529TRLO0

4,900

95.70

XLON

08:37:54

00183450135TRLO0

5,625

95.40

XLON

08:37:56

00183450190TRLO0

5,526

95.46

XLON

08:39:25

00183450492TRLO0

4,902

95.38

XLON

08:41:15

00183450690TRLO0

4,830

95.38

XLON

08:42:27

00183450791TRLO0

1,982

95.74

XLON

08:46:46

00183451165TRLO0

3,584

95.74

XLON

08:46:46

00183451166TRLO0

4,731

95.66

XLON

08:47:00

00183451205TRLO0

5,331

95.66

XLON

08:47:48

00183451292TRLO0

5,542

95.60

XLON

08:48:50

00183451372TRLO0

4,730

95.58

XLON

08:50:19

00183451531TRLO0

4,975

95.68

XLON

08:52:05

00183451684TRLO0

5,367

95.78

XLON

08:55:46

00183452038TRLO0

4,974

95.76

XLON

08:55:58

00183452058TRLO0

4,915

95.68

XLON

08:57:41

00183452240TRLO0

5,072

95.74

XLON

09:02:10

00183453064TRLO0

3,995

95.84

XLON

09:08:12

00183454026TRLO0

1,708

95.84

XLON

09:08:12

00183454027TRLO0

5,706

95.92

XLON

09:10:22

00183454362TRLO0

2,641

95.96

XLON

09:15:18

00183455217TRLO0

2,542

95.96

XLON

09:15:18

00183455218TRLO0

5,345

95.88

XLON

09:16:13

00183455327TRLO0

2,353

95.90

XLON

09:17:42

00183455524TRLO0

3,326

95.90

XLON

09:17:42

00183455525TRLO0

4,748

96.10

XLON

09:26:40

00183456761TRLO0

4,927

95.98

XLON

09:27:05

00183456824TRLO0

5,057

95.92

XLON

09:28:15

00183456941TRLO0

5,325

95.98

XLON

09:32:01

00183457528TRLO0

5,493

96.04

XLON

09:41:24

00183458694TRLO0

4,814

95.94

XLON

09:45:07

00183459020TRLO0

362

95.86

XLON

09:47:11

00183459232TRLO0

5,145

95.86

XLON

09:47:11

00183459233TRLO0

5,013

95.86

XLON

09:49:19

00183459492TRLO0

4,941

96.06

XLON

09:55:30

00183460134TRLO0

5,744

96.02

XLON

09:55:52

00183460176TRLO0

5,059

95.94

XLON

09:55:54

00183460179TRLO0

1,292

95.82

XLON

09:57:42

00183460368TRLO0

4,947

95.86

XLON

09:59:29

00183460563TRLO0

5,565

96.12

XLON

10:09:30

00183461595TRLO0

5,314

96.16

XLON

10:15:50

00183462208TRLO0

5,738

96.22

XLON

10:19:20

00183462521TRLO0

4,761

96.28

XLON

10:21:05

00183462871TRLO0

5,296

96.22

XLON

10:21:58

00183462940TRLO0

2,841

96.14

XLON

10:22:10

00183462952TRLO0

2,562

96.14

XLON

10:22:10

00183462953TRLO0

614

96.22

XLON

10:25:05

00183463183TRLO0

4,488

96.22

XLON

10:25:05

00183463184TRLO0

5,349

96.22

XLON

10:31:45

00183463739TRLO0

4,841

96.10

XLON

10:36:09

00183464132TRLO0

5,251

96.06

XLON

10:36:12

00183464134TRLO0

10

95.96

XLON

10:37:30

00183464247TRLO0

5,691

95.98

XLON

10:40:06

00183464424TRLO0

5,458

95.94

XLON

10:40:46

00183464477TRLO0

4,645

95.82

XLON

10:40:50

00183464483TRLO0

73

95.82

XLON

10:40:50

00183464484TRLO0

5,354

95.72

XLON

10:41:56

00183464589TRLO0

4,500

95.78

XLON

10:45:33

00183464918TRLO0

1,010

95.78

XLON

10:45:33

00183464919TRLO0

5,759

95.64

XLON

10:47:17

00183465056TRLO0

715

95.58

XLON

10:55:20

00183465726TRLO0

5,579

95.66

XLON

11:00:41

00183466244TRLO0

125,000

95.66

XLON

11:00:51

00183466254TRLO0

5,314

95.66

XLON

11:01:14

00183466276TRLO0

4,918

95.56

XLON

11:01:15

00183466279TRLO0

5,739

95.48

XLON

11:01:34

00183466314TRLO0

199

95.42

XLON

11:04:21

00183466515TRLO0

5,491

95.42

XLON

11:04:21

00183466516TRLO0

5,133

95.34

XLON

11:04:27

00183466528TRLO0

2,360

95.08

XLON

11:04:28

00183466531TRLO0

637

95.08

XLON

11:04:28

00183466532TRLO0

1,985

95.08

XLON

11:04:28

00183466533TRLO0

657

95.08

XLON

11:04:28

00183466534TRLO0

2,514

94.98

XLON

11:04:30

00183466536TRLO0

2,568

94.98

XLON

11:04:30

00183466537TRLO0

4,524

95.00

XLON

11:04:30

00183466538TRLO0

4,432

95.08

XLON

11:04:33

00183466554TRLO0

474

95.08

XLON

11:04:39

00183466564TRLO0

5,538

94.96

XLON

11:05:04

00183466595TRLO0

5,595

94.94

XLON

11:05:07

00183466599TRLO0

5,449

94.98

XLON

11:05:09

00183466601TRLO0

5,432

95.00

XLON

11:05:24

00183466620TRLO0

4,755

94.90

XLON

11:05:32

00183466627TRLO0

5,197

94.96

XLON

11:08:44

00183466923TRLO0

5,485

94.94

XLON

11:12:17

00183467230TRLO0

4,813

94.90

XLON

11:19:00

00183467747TRLO0

5,083

95.00

XLON

11:24:30

00183468262TRLO0

99

95.04

XLON

11:24:40

00183468281TRLO0

5,230

95.04

XLON

11:24:40

00183468282TRLO0

4,941

95.10

XLON

11:27:57

00183468508TRLO0

5,170

94.92

XLON

11:28:46

00183468585TRLO0

5,067

94.82

XLON

11:32:25

00183469076TRLO0

4,937

94.72

XLON

11:35:05

00183469367TRLO0

5,013

94.74

XLON

11:40:46

00183469824TRLO0

1,720

94.84

XLON

11:44:06

00183470128TRLO0

3,362

94.84

XLON

11:44:06

00183470129TRLO0

5,404

94.80

XLON

11:47:14

00183470462TRLO0

5,159

94.72

XLON

11:51:15

00183470795TRLO0

4,972

94.66

XLON

11:54:06

00183471082TRLO0

4,839

94.80

XLON

11:59:25

00183471528TRLO0

5,508

94.82

XLON

11:59:25

00183471529TRLO0

5,202

94.90

XLON

12:02:00

00183471786TRLO0

5,656

94.86

XLON

12:02:15

00183471819TRLO0

4,773

95.00

XLON

12:05:58

00183472186TRLO0

423

95.00

XLON

12:06:27

00183472247TRLO0

5,126

95.02

XLON

12:08:42

00183472548TRLO0

5,580

95.00

XLON

12:11:22

00183472886TRLO0

5,085

94.92

XLON

12:15:52

00183473220TRLO0

5,356

95.40

XLON

12:25:59

00183474401TRLO0

5,374

95.30

XLON

12:27:00

00183474506TRLO0

5,383

95.42

XLON

12:32:08

00183474910TRLO0

75

95.20

XLON

12:32:54

00183474955TRLO0

4,951

95.20

XLON

12:32:54

00183474956TRLO0

4,890

95.10

XLON

12:33:47

00183475108TRLO0

5,723

95.12

XLON

12:36:21

00183475557TRLO0

5,226

95.24

XLON

12:36:57

00183475635TRLO0

5,141

95.16

XLON

12:38:16

00183475739TRLO0

4,891

95.34

XLON

12:48:47

00183476704TRLO0

4,967

95.26

XLON

12:54:27

00183477275TRLO0

5,653

95.26

XLON

13:00:08

00183477829TRLO0

5,690

95.22

XLON

13:05:53

00183478280TRLO0

4,772

95.26

XLON

13:08:01

00183478447TRLO0

4,755

95.10

XLON

13:09:03

00183478600TRLO0

5,078

95.10

XLON

13:11:01

00183478853TRLO0

5,105

95.16

XLON

13:14:57

00183479151TRLO0

4,919

95.12

XLON

13:15:01

00183479154TRLO0

5,226

95.18

XLON

13:17:37

00183479288TRLO0

5,118

95.10

XLON

13:19:15

00183479420TRLO0

5,494

95.06

XLON

13:21:05

00183479506TRLO0

5,216

95.12

XLON

13:23:10

00183479646TRLO0

1,821

94.98

XLON

13:25:21

00183479795TRLO0

3,523

94.98

XLON

13:25:42

00183479811TRLO0

4,770

95.10

XLON

13:30:10

00183480105TRLO0

5,380

95.10

XLON

13:32:57

00183480333TRLO0

577

95.12

XLON

13:37:54

00183480574TRLO0

4,321

95.12

XLON

13:37:54

00183480575TRLO0

4,793

95.00

XLON

13:40:00

00183480755TRLO0

5,602

95.08

XLON

13:42:42

00183481045TRLO0

5,018

95.02

XLON

13:47:00

00183481319TRLO0

5,482

94.98

XLON

13:49:43

00183481531TRLO0

5,749

95.08

XLON

13:59:30

00183482475TRLO0

5,653

95.10

XLON

14:03:27

00183482845TRLO0

5,019

95.04

XLON

14:04:24

00183482922TRLO0

4,905

94.94

XLON

14:04:26

00183482924TRLO0

5,592

94.82

XLON

14:10:38

00183483447TRLO0

5,482

95.02

XLON

14:16:28

00183483940TRLO0

5,260

94.92

XLON

14:18:40

00183484186TRLO0

5,613

94.96

XLON

14:20:22

00183484311TRLO0

5,338

94.90

XLON

14:23:25

00183484550TRLO0

5,733

94.90

XLON

14:26:10

00183484746TRLO0

492

94.88

XLON

14:26:48

00183484792TRLO0

4,576

94.88

XLON

14:26:48

00183484793TRLO0

5,161

94.78

XLON

14:27:11

00183484818TRLO0

5,088

94.76

XLON

14:27:50

00183484862TRLO0

5,119

94.72

XLON

14:28:56

00183484948TRLO0

4,834

94.86

XLON

14:34:16

00183486746TRLO0

5,510

94.78

XLON

14:34:33

00183486811TRLO0

5,245

94.72

XLON

14:35:16

00183487137TRLO0

5,124

94.62

XLON

14:36:03

00183487406TRLO0

4,543

94.42

XLON

14:36:04

00183487453TRLO0

969

94.42

XLON

14:36:04

00183487454TRLO0

5,056

94.40

XLON

14:36:27

00183487575TRLO0

2,120

94.48

XLON

14:37:51

00183488041TRLO0

3,510

94.48

XLON

14:37:51

00183488042TRLO0

5,398

94.46

XLON

14:37:59

00183488070TRLO0

4,878

94.56

XLON

14:39:50

00183488605TRLO0

2,637

94.54

XLON

14:40:35

00183488791TRLO0

2,995

94.54

XLON

14:40:35

00183488792TRLO0

5,121

94.54

XLON

14:40:38

00183488810TRLO0

4,838

94.48

XLON

14:41:05

00183489046TRLO0

4,892

94.46

XLON

14:43:20

00183489913TRLO0

5,144

94.42

XLON

14:43:39

00183490001TRLO0

589

94.46

XLON

14:44:40

00183490219TRLO0

5,423

94.60

XLON

14:46:00

00183490532TRLO0

5,360

94.52

XLON

14:46:34

00183490675TRLO0

5,374

94.58

XLON

14:47:50

00183491009TRLO0

5,730

94.54

XLON

14:48:17

00183491112TRLO0

589,000

94.50

XLON

14:49:25

00183491497TRLO0

5,182

94.24

XLON

14:51:01

00183491692TRLO0

1,061

94.30

XLON

14:51:03

00183491726TRLO0

349,977

94.60

XLON

14:51:36

00183491878TRLO0

3,522

94.68

XLON

14:51:36

00183491879TRLO0

1,739

94.68

XLON

14:51:36

00183491882TRLO0

528

94.96

XLON

14:52:16

00183492022TRLO0

5,210

95.00

XLON

14:52:22

00183492036TRLO0

4,872

95.10

XLON

14:52:26

00183492074TRLO0

1,915

95.02

XLON

14:52:33

00183492121TRLO0

3,319

95.02

XLON

14:52:33

00183492122TRLO0

5,408

95.00

XLON

14:52:43

00183492145TRLO0

4,781

94.98

XLON

14:53:24

00183492293TRLO0

4,998

95.20

XLON

14:56:46

00183493179TRLO0

5,205

95.08

XLON

14:57:03

00183493232TRLO0

5,674

95.04

XLON

14:59:18

00183493808TRLO0

4,772

95.02

XLON

15:01:00

00183494230TRLO0

5,283

94.94

XLON

15:01:27

00183494343TRLO0

761

94.92

XLON

15:02:28

00183494514TRLO0

4,967

94.94

XLON

15:02:32

00183494523TRLO0

4,858

94.92

XLON

15:04:00

00183494830TRLO0

429

94.88

XLON

15:05:07

00183495100TRLO0

4,877

94.88

XLON

15:05:07

00183495101TRLO0

2,262

94.92

XLON

15:07:10

00183495555TRLO0

2,891

94.92

XLON

15:07:10

00183495556TRLO0

4,742

94.94

XLON

15:09:34

00183495955TRLO0

4,925

94.88

XLON

15:09:35

00183495957TRLO0

4,863

94.88

XLON

15:10:18

00183496040TRLO0

2,054

94.96

XLON

15:10:25

00183496086TRLO0

5,567

95.06

XLON

15:10:57

00183496150TRLO0

5,352

94.72

XLON

15:32:23

00183499781TRLO0

5,197

94.92

XLON

15:35:41

00183500377TRLO0

4,873

94.90

XLON

15:36:23

00183500496TRLO0

509

94.90

XLON

15:36:23

00183500497TRLO0

67,000

94.92

XLON

15:36:51

00183500548TRLO0

1,025

94.88

XLON

15:38:20

00183500833TRLO0

3,733

94.88

XLON

15:38:20

00183500834TRLO0

4,353

94.86

XLON

15:38:48

00183500907TRLO0

768

94.86

XLON

15:38:48

00183500908TRLO0

5,139

94.78

XLON

15:38:55

00183500922TRLO0

1,489

94.76

XLON

15:39:25

00183500997TRLO0

3,972

94.76

XLON

15:39:27

00183501002TRLO0

5,379

94.76

XLON

15:42:08

00183501334TRLO0

4,922

94.78

XLON

15:43:17

00183501553TRLO0

5,069

94.90

XLON

15:45:21

00183501894TRLO0

5,523

94.54

XLON

15:53:07

00183503793TRLO0

5,498

94.62

XLON

15:53:30

00183503844TRLO0

858

94.66

XLON

15:55:00

00183504102TRLO0

4,554

94.66

XLON

15:55:03

00183504109TRLO0

4,879

94.68

XLON

15:55:37

00183504207TRLO0

5,084

94.66

XLON

15:58:56

00183504708TRLO0

5,303

94.76

XLON

15:59:37

00183505246TRLO0

4,854

94.68

XLON

16:00:08

00183505319TRLO0

2,017

94.70

XLON

16:00:44

00183505470TRLO0

2,786

94.70

XLON

16:00:51

00183505487TRLO0

5,555

94.68

XLON

16:01:30

00183505612TRLO0

5,438

94.70

XLON

16:03:02

00183505915TRLO0

5,215

94.72

XLON

16:06:15

00183506671TRLO0

4,990

94.72

XLON

16:06:56

00183506873TRLO0

4,775

94.66

XLON

16:08:46

00183507352TRLO0

803

94.66

XLON

16:09:25

00183507434TRLO0

3,410

94.70

XLON

16:10:14

00183507637TRLO0

1,740

94.70

XLON

16:10:14

00183507638TRLO0

5,232

94.72

XLON

16:10:23

00183507666TRLO0

5,327

94.70

XLON

16:12:02

00183508064TRLO0

5,091

94.72

XLON

16:13:11

00183508199TRLO0

5,750

94.70

XLON

16:14:28

00183508428TRLO0

3,399

94.70

XLON

16:15:24

00183508593TRLO0

1,798

94.70

XLON

16:15:24

00183508594TRLO0

1,609

94.66

XLON

16:15:25

00183508599TRLO0

3,479

94.66

XLON

16:15:25

00183508600TRLO0

5,407

94.68

XLON

16:16:06

00183508708TRLO0

5,261

94.66

XLON

16:17:12

00183508917TRLO0

5,603

94.66

XLON

16:18:10

00183509102TRLO0

5,208

94.64

XLON

16:18:47

00183509252TRLO0

5,084

94.56

XLON

16:19:18

00183509320TRLO0

1,000

94.50

XLON

16:20:03

00183509481TRLO0

3,753

94.50

XLON

16:20:03

00183509482TRLO0

397

94.48

XLON

16:20:08

00183509515TRLO0

4,616

94.48

XLON

16:20:08

00183509516TRLO0

5,255

94.44

XLON

16:20:20

00183509575TRLO0

233,776

94.60

XLON

16:21:01

00183509758TRLO0

4,891

94.68

XLON

16:21:42

00183509885TRLO0

4,856

94.66

XLON

16:21:54

00183509923TRLO0

197

94.66

XLON

16:21:54

00183509924TRLO0

5,375

94.68

XLON

16:22:18

00183510026TRLO0

5,540

94.68

XLON

16:22:49

00183510112TRLO0

5,106

94.72

XLON

16:24:00

00183510303TRLO0

5,702

94.70

XLON

16:25:01

00183510523TRLO0

4,020

94.72

XLON

16:25:13

00183510567TRLO0

1,077

94.72

XLON

16:25:13

00183510568TRLO0

331

94.72

XLON

16:25:17

00183510583TRLO0

5,106

94.80

XLON

16:26:13

00183510787TRLO0

4,706

94.80

XLON

16:26:18

00183510818TRLO0

747

94.80

XLON

16:26:18

00183510819TRLO0

2,491

94.82

XLON

16:27:50

00183511090TRLO0

5,005

94.86

XLON

16:28:11

00183511174TRLO0

3,373

94.88

XLON

16:28:11

00183511175TRLO0

1,405

94.88

XLON

16:28:11

00183511177TRLO0

671

94.88

XLON

16:28:47

00183511318TRLO0

4,415

94.88

XLON

16:28:47

00183511319TRLO0

4,852

94.82

XLON

16:29:22

00183511455TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKQBKABDDQKD

Related Shares:

JD Sports
FTSE 100 Latest
Value9,354.57
Change-81.52