5th Mar 2026 07:00
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 04 March 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: | 04 March 2026 |
Aggregate number of ordinary shares purchased: | 244,980 |
Lowest price paid per share (in pence): | 1,244.00p |
Highest price paid per share (in pence): | 1,275.00p |
Volume weighted average price paid per share (in pence): | 1,254.07p |
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 1,027,719 shares at a cost of £13.2m.
Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 220,858,734 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 220,858,734.
The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 244,980 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)
Date of purchases: 04 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue | Volume-weighted average price (per ordinary share, in pence) | Number of ordinary shares repurchased (in pence) | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) |
London Stock Exchange | 1,254.07 | 244,980 | 1,244.00 | 1,275.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:
Transaction Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
04-Mar-2026 | 16:28:24 | 1,272 | 1,247.0000 | XLON | xVqMK6hrkNa |
04-Mar-2026 | 16:26:14 | 368 | 1,248.0000 | XLON | xVqMK6hrgV4 |
04-Mar-2026 | 16:26:14 | 36 | 1,248.0000 | XLON | xVqMK6hrgUZ |
04-Mar-2026 | 16:26:13 | 51 | 1,248.0000 | XLON | xVqMK6hrgUK |
04-Mar-2026 | 16:26:13 | 73 | 1,248.0000 | XLON | xVqMK6hrgUM |
04-Mar-2026 | 16:26:13 | 204 | 1,248.0000 | XLON | xVqMK6hrgUO |
04-Mar-2026 | 16:26:13 | 287 | 1,248.0000 | XLON | xVqMK6hrgUQ |
04-Mar-2026 | 16:26:13 | 80 | 1,248.0000 | XLON | xVqMK6hrgPC |
04-Mar-2026 | 16:26:13 | 23 | 1,248.0000 | XLON | xVqMK6hrgPE |
04-Mar-2026 | 16:26:13 | 103 | 1,248.0000 | XLON | xVqMK6hrgPS |
04-Mar-2026 | 16:26:10 | 31 | 1,248.0000 | XLON | xVqMK6hrhWD |
04-Mar-2026 | 16:26:10 | 102 | 1,248.0000 | XLON | xVqMK6hrhZa |
04-Mar-2026 | 16:26:10 | 6 | 1,248.0000 | XLON | xVqMK6hrhZc |
04-Mar-2026 | 16:26:10 | 10 | 1,248.0000 | XLON | xVqMK6hrhZe |
04-Mar-2026 | 16:26:10 | 58 | 1,248.0000 | XLON | xVqMK6hrhZk |
04-Mar-2026 | 16:26:10 | 87 | 1,248.0000 | XLON | xVqMK6hrhZm |
04-Mar-2026 | 16:26:10 | 73 | 1,248.0000 | XLON | xVqMK6hrhZo |
04-Mar-2026 | 16:26:10 | 204 | 1,248.0000 | XLON | xVqMK6hrhZq |
04-Mar-2026 | 16:26:10 | 191 | 1,248.0000 | XLON | xVqMK6hrhZs |
04-Mar-2026 | 16:25:48 | 561 | 1,246.0000 | XLON | xVqMK6hrekH |
04-Mar-2026 | 16:25:17 | 63 | 1,247.0000 | XLON | xVqMK6hrfZt |
04-Mar-2026 | 16:25:17 | 1 | 1,247.0000 | XLON | xVqMK6hrfZv |
04-Mar-2026 | 16:25:17 | 246 | 1,247.0000 | XLON | xVqMK6hrfZ9 |
04-Mar-2026 | 16:25:17 | 259 | 1,247.0000 | XLON | xVqMK6hrfZG |
04-Mar-2026 | 16:25:17 | 23 | 1,247.0000 | XLON | xVqMK6hrfZK |
04-Mar-2026 | 16:25:17 | 329 | 1,247.0000 | XLON | xVqMK6hrfYe |
04-Mar-2026 | 16:25:17 | 285 | 1,247.0000 | XLON | xVqMK6hrfYg |
04-Mar-2026 | 16:25:17 | 241 | 1,247.0000 | XLON | xVqMK6hrfYi |
04-Mar-2026 | 16:25:17 | 272 | 1,247.0000 | XLON | xVqMK6hrfYk |
04-Mar-2026 | 16:25:17 | 3 | 1,247.0000 | XLON | xVqMK6hrfYm |
04-Mar-2026 | 16:25:17 | 12 | 1,247.0000 | XLON | xVqMK6hrfYo |
04-Mar-2026 | 16:25:17 | 235 | 1,247.0000 | XLON | xVqMK6hrfYq |
04-Mar-2026 | 16:25:17 | 181 | 1,247.0000 | XLON | xVqMK6hrfYs |
04-Mar-2026 | 16:25:17 | 465 | 1,247.0000 | XLON | xVqMK6hrfYu |
04-Mar-2026 | 16:25:17 | 27 | 1,247.0000 | XLON | xVqMK6hrfYw |
04-Mar-2026 | 16:24:33 | 110 | 1,246.0000 | XLON | xVqMK6hrM6J |
04-Mar-2026 | 16:22:35 | 97 | 1,246.0000 | XLON | xVqMK6hrI$h |
04-Mar-2026 | 16:22:35 | 102 | 1,246.0000 | XLON | xVqMK6hrI$t |
04-Mar-2026 | 16:21:32 | 529 | 1,244.0000 | XLON | xVqMK6hrGFo |
04-Mar-2026 | 16:21:20 | 561 | 1,244.0000 | XLON | xVqMK6hrGQ0 |
04-Mar-2026 | 16:20:30 | 276 | 1,244.0000 | XLON | xVqMK6hrULg |
04-Mar-2026 | 16:20:30 | 285 | 1,244.0000 | XLON | xVqMK6hrULe |
04-Mar-2026 | 16:20:07 | 457 | 1,244.0000 | XLON | xVqMK6hrV5b |
04-Mar-2026 | 16:20:05 | 106 | 1,245.0000 | XLON | xVqMK6hrVFN |
04-Mar-2026 | 16:20:05 | 561 | 1,245.0000 | XLON | xVqMK6hrVEa |
04-Mar-2026 | 16:19:25 | 333 | 1,245.0000 | XLON | xVqMK6hrS9X |
04-Mar-2026 | 16:19:25 | 228 | 1,245.0000 | XLON | xVqMK6hrS9Z |
04-Mar-2026 | 16:17:34 | 574 | 1,245.0000 | XLON | xVqMK6hrObi |
04-Mar-2026 | 16:16:36 | 90 | 1,246.0000 | XLON | xVqMK6hrPGW |
04-Mar-2026 | 16:16:36 | 45 | 1,246.0000 | XLON | xVqMK6hrPGY |
04-Mar-2026 | 16:16:36 | 74 | 1,246.0000 | XLON | xVqMK6hrPHK |
04-Mar-2026 | 16:16:36 | 130 | 1,246.0000 | XLON | xVqMK6hrPHM |
04-Mar-2026 | 16:16:36 | 2 | 1,246.0000 | XLON | xVqMK6hrPHO |
04-Mar-2026 | 16:16:36 | 1 | 1,246.0000 | XLON | xVqMK6hrPHQ |
04-Mar-2026 | 16:16:36 | 136 | 1,246.0000 | XLON | xVqMK6hrPHS |
04-Mar-2026 | 16:16:36 | 1,207 | 1,246.0000 | XLON | xVqMK6hrPHU |
04-Mar-2026 | 16:15:37 | 106 | 1,247.0000 | XLON | xVqMK6hr7Sp |
04-Mar-2026 | 16:15:37 | 106 | 1,247.0000 | XLON | xVqMK6hr7Su |
04-Mar-2026 | 16:15:10 | 197 | 1,245.0000 | XLON | xVqMK6hr4Tk |
04-Mar-2026 | 16:15:10 | 465 | 1,245.0000 | XLON | xVqMK6hr4Tm |
04-Mar-2026 | 16:15:10 | 153 | 1,244.0000 | XLON | xVqMK6hr4Tt |
04-Mar-2026 | 16:15:10 | 408 | 1,244.0000 | XLON | xVqMK6hr4Tv |
04-Mar-2026 | 16:14:53 | 164 | 1,245.0000 | XLON | xVqMK6hr546 |
04-Mar-2026 | 16:14:52 | 561 | 1,245.0000 | XLON | xVqMK6hr51I |
04-Mar-2026 | 16:13:41 | 726 | 1,245.0000 | XLON | xVqMK6hr3Qq |
04-Mar-2026 | 16:12:25 | 274 | 1,245.0000 | XLON | xVqMK6hrE@o |
04-Mar-2026 | 16:11:02 | 262 | 1,251.0000 | XLON | xVqMK6hrC95 |
04-Mar-2026 | 16:11:02 | 1,935 | 1,250.0000 | XLON | xVqMK6hrC9D |
04-Mar-2026 | 16:11:02 | 160 | 1,251.0000 | XLON | xVqMK6hrC9T |
04-Mar-2026 | 16:11:02 | 154 | 1,251.0000 | XLON | xVqMK6hrC8o |
04-Mar-2026 | 16:11:01 | 160 | 1,251.0000 | XLON | xVqMK6hrC85 |
04-Mar-2026 | 16:11:01 | 158 | 1,251.0000 | XLON | xVqMK6hrC8A |
04-Mar-2026 | 16:11:01 | 154 | 1,251.0000 | XLON | xVqMK6hrC8J |
04-Mar-2026 | 16:11:01 | 160 | 1,251.0000 | XLON | xVqMK6hrCBc |
04-Mar-2026 | 16:11:01 | 156 | 1,251.0000 | XLON | xVqMK6hrCBm |
04-Mar-2026 | 16:11:01 | 155 | 1,251.0000 | XLON | xVqMK6hrCB9 |
04-Mar-2026 | 16:11:01 | 264 | 1,251.0000 | XLON | xVqMK6hrCBE |
04-Mar-2026 | 16:11:01 | 161 | 1,251.0000 | XLON | xVqMK6hrCBK |
04-Mar-2026 | 16:11:01 | 654 | 1,251.0000 | XLON | xVqMK6hrCAb |
04-Mar-2026 | 16:11:01 | 6 | 1,251.0000 | XLON | xVqMK6hrCAd |
04-Mar-2026 | 16:08:49 | 26 | 1,251.0000 | XLON | xVqMK6hr84s |
04-Mar-2026 | 16:08:49 | 21 | 1,251.0000 | XLON | xVqMK6hr84u |
04-Mar-2026 | 16:08:49 | 87 | 1,251.0000 | XLON | xVqMK6hr84L |
04-Mar-2026 | 16:08:49 | 120 | 1,251.0000 | XLON | xVqMK6hr84N |
04-Mar-2026 | 16:06:46 | 566 | 1,251.0000 | XLON | xVqMK6hstPV |
04-Mar-2026 | 16:06:46 | 1 | 1,252.0000 | XLON | xVqMK6hstOj |
04-Mar-2026 | 16:06:46 | 46 | 1,252.0000 | XLON | xVqMK6hstOl |
04-Mar-2026 | 16:06:46 | 465 | 1,252.0000 | XLON | xVqMK6hstOn |
04-Mar-2026 | 16:06:46 | 219 | 1,252.0000 | XLON | xVqMK6hstOp |
04-Mar-2026 | 16:06:46 | 199 | 1,252.0000 | XLON | xVqMK6hstOb |
04-Mar-2026 | 16:06:46 | 38 | 1,252.0000 | XLON | xVqMK6hstOd |
04-Mar-2026 | 16:06:46 | 91 | 1,252.0000 | XLON | xVqMK6hstOf |
04-Mar-2026 | 16:06:46 | 356 | 1,252.0000 | XLON | xVqMK6hstOh |
04-Mar-2026 | 16:04:48 | 290 | 1,252.0000 | XLON | xVqMK6hsppI |
04-Mar-2026 | 16:04:48 | 184 | 1,252.0000 | XLON | xVqMK6hspoW |
04-Mar-2026 | 16:04:48 | 43 | 1,253.0000 | XLON | xVqMK6hspow |
04-Mar-2026 | 16:04:48 | 2 | 1,253.0000 | XLON | xVqMK6hspoy |
04-Mar-2026 | 16:04:48 | 465 | 1,253.0000 | XLON | xVqMK6hspo@ |
04-Mar-2026 | 16:04:48 | 547 | 1,253.0000 | XLON | xVqMK6hspoq |
04-Mar-2026 | 16:04:48 | 109 | 1,253.0000 | XLON | xVqMK6hspos |
04-Mar-2026 | 16:04:48 | 1 | 1,253.0000 | XLON | xVqMK6hspou |
04-Mar-2026 | 16:03:34 | 203 | 1,253.0000 | XLON | xVqMK6hsn7k |
04-Mar-2026 | 16:03:33 | 251 | 1,253.0000 | XLON | xVqMK6hsn1i |
04-Mar-2026 | 16:03:33 | 404 | 1,253.0000 | XLON | xVqMK6hsn1k |
04-Mar-2026 | 16:02:42 | 245 | 1,252.0000 | XLON | xVqMK6hs@MI |
04-Mar-2026 | 16:02:42 | 386 | 1,252.0000 | XLON | xVqMK6hs@MK |
04-Mar-2026 | 16:02:08 | 1,121 | 1,253.0000 | XLON | xVqMK6hs$AR |
04-Mar-2026 | 16:02:08 | 565 | 1,253.0000 | XLON | xVqMK6hs$LX |
04-Mar-2026 | 16:00:52 | 291 | 1,252.0000 | XLON | xVqMK6hszIv |
04-Mar-2026 | 16:00:52 | 102 | 1,252.0000 | XLON | xVqMK6hszI8 |
04-Mar-2026 | 16:00:52 | 310 | 1,252.0000 | XLON | xVqMK6hszIO |
04-Mar-2026 | 16:00:52 | 1 | 1,252.0000 | XLON | xVqMK6hszIS |
04-Mar-2026 | 16:00:52 | 1 | 1,252.0000 | XLON | xVqMK6hszIU |
04-Mar-2026 | 15:59:53 | 275 | 1,252.0000 | XLON | xVqMK6hsx7D |
04-Mar-2026 | 15:59:53 | 1 | 1,252.0000 | XLON | xVqMK6hsx7F |
04-Mar-2026 | 15:59:53 | 7 | 1,252.0000 | XLON | xVqMK6hsx7H |
04-Mar-2026 | 15:59:53 | 80 | 1,252.0000 | XLON | xVqMK6hsx7J |
04-Mar-2026 | 15:59:53 | 196 | 1,252.0000 | XLON | xVqMK6hsx7L |
04-Mar-2026 | 15:59:28 | 209 | 1,252.0000 | XLON | xVqMK6hsuZ8 |
04-Mar-2026 | 15:59:28 | 358 | 1,252.0000 | XLON | xVqMK6hsuYb |
04-Mar-2026 | 15:59:28 | 332 | 1,252.0000 | XLON | xVqMK6hsuYj |
04-Mar-2026 | 15:59:28 | 73 | 1,252.0000 | XLON | xVqMK6hsuYl |
04-Mar-2026 | 15:59:28 | 43 | 1,252.0000 | XLON | xVqMK6hsuYn |
04-Mar-2026 | 15:59:28 | 353 | 1,252.0000 | XLON | xVqMK6hsuY@ |
04-Mar-2026 | 15:59:12 | 561 | 1,252.0000 | XLON | xVqMK6hsu@d |
04-Mar-2026 | 15:58:03 | 260 | 1,251.0000 | XLON | xVqMK6hsc@I |
04-Mar-2026 | 15:57:12 | 547 | 1,251.0000 | XLON | xVqMK6hsd4G |
04-Mar-2026 | 15:57:12 | 14 | 1,251.0000 | XLON | xVqMK6hsd4I |
04-Mar-2026 | 15:55:03 | 4,527 | 1,250.0000 | XLON | xVqMK6hsYTB |
04-Mar-2026 | 15:55:03 | 305 | 1,251.0000 | XLON | xVqMK6hsYTT |
04-Mar-2026 | 15:55:03 | 112 | 1,251.0000 | XLON | xVqMK6hsYSb |
04-Mar-2026 | 15:55:03 | 263 | 1,251.0000 | XLON | xVqMK6hsYSd |
04-Mar-2026 | 15:55:03 | 465 | 1,251.0000 | XLON | xVqMK6hsYSf |
04-Mar-2026 | 15:55:03 | 280 | 1,251.0000 | XLON | xVqMK6hsYSZ |
04-Mar-2026 | 15:55:03 | 339 | 1,251.0000 | XLON | xVqMK6hsYSq |
04-Mar-2026 | 15:55:03 | 4 | 1,251.0000 | XLON | xVqMK6hsYSs |
04-Mar-2026 | 15:55:03 | 465 | 1,251.0000 | XLON | xVqMK6hsYSu |
04-Mar-2026 | 15:55:03 | 254 | 1,251.0000 | XLON | xVqMK6hsYS8 |
04-Mar-2026 | 15:55:03 | 180 | 1,251.0000 | XLON | xVqMK6hsYSA |
04-Mar-2026 | 15:55:02 | 285 | 1,251.0000 | XLON | xVqMK6hsYVZ |
04-Mar-2026 | 15:54:00 | 105 | 1,251.0000 | XLON | xVqMK6hsWuh |
04-Mar-2026 | 15:54:00 | 65 | 1,251.0000 | XLON | xVqMK6hsWuw |
04-Mar-2026 | 15:54:00 | 149 | 1,251.0000 | XLON | xVqMK6hsWuy |
04-Mar-2026 | 15:54:00 | 372 | 1,251.0000 | XLON | xVqMK6hsWu@ |
04-Mar-2026 | 15:54:00 | 104 | 1,251.0000 | XLON | xVqMK6hsWxj |
04-Mar-2026 | 15:52:17 | 301 | 1,251.0000 | XLON | xVqMK6hslX2 |
04-Mar-2026 | 15:51:51 | 128 | 1,251.0000 | XLON | xVqMK6hslA2 |
04-Mar-2026 | 15:51:50 | 561 | 1,251.0000 | XLON | xVqMK6hslMi |
04-Mar-2026 | 15:45:06 | 286 | 1,248.0000 | XLON | xVqMK6hsIEH |
04-Mar-2026 | 15:45:06 | 282 | 1,248.0000 | XLON | xVqMK6hsI9e |
04-Mar-2026 | 15:42:54 | 833 | 1,247.0000 | XLON | xVqMK6hsUYu |
04-Mar-2026 | 15:41:18 | 887 | 1,248.0000 | XLON | xVqMK6hsSnU |
04-Mar-2026 | 15:41:12 | 100 | 1,249.0000 | XLON | xVqMK6hsS7Z |
04-Mar-2026 | 15:40:40 | 605 | 1,249.0000 | XLON | xVqMK6hsToq |
04-Mar-2026 | 15:40:40 | 427 | 1,249.0000 | XLON | xVqMK6hsTos |
04-Mar-2026 | 15:40:40 | 130 | 1,249.0000 | XLON | xVqMK6hsTou |
04-Mar-2026 | 15:40:40 | 53 | 1,250.0000 | XLON | xVqMK6hsTo@ |
04-Mar-2026 | 15:40:40 | 372 | 1,250.0000 | XLON | xVqMK6hsTo0 |
04-Mar-2026 | 15:40:40 | 130 | 1,249.0000 | XLON | xVqMK6hsTo2 |
04-Mar-2026 | 15:40:40 | 372 | 1,249.0000 | XLON | xVqMK6hsTo4 |
04-Mar-2026 | 15:40:40 | 260 | 1,249.0000 | XLON | xVqMK6hsTo6 |
04-Mar-2026 | 15:40:40 | 135 | 1,249.0000 | XLON | xVqMK6hsTo8 |
04-Mar-2026 | 15:40:40 | 245 | 1,249.0000 | XLON | xVqMK6hsToG |
04-Mar-2026 | 15:40:40 | 522 | 1,250.0000 | XLON | xVqMK6hsToI |
04-Mar-2026 | 15:40:10 | 72 | 1,250.0000 | XLON | xVqMK6hsQW1 |
04-Mar-2026 | 15:40:10 | 489 | 1,250.0000 | XLON | xVqMK6hsQW3 |
04-Mar-2026 | 15:40:10 | 213 | 1,251.0000 | XLON | xVqMK6hsQW7 |
04-Mar-2026 | 15:40:10 | 372 | 1,251.0000 | XLON | xVqMK6hsQW9 |
04-Mar-2026 | 15:40:10 | 370 | 1,251.0000 | XLON | xVqMK6hsQZj |
04-Mar-2026 | 15:40:10 | 82 | 1,251.0000 | XLON | xVqMK6hsQZl |
04-Mar-2026 | 15:40:10 | 1 | 1,251.0000 | XLON | xVqMK6hsQZn |
04-Mar-2026 | 15:40:10 | 372 | 1,251.0000 | XLON | xVqMK6hsQZp |
04-Mar-2026 | 15:40:10 | 109 | 1,251.0000 | XLON | xVqMK6hsQZr |
04-Mar-2026 | 15:40:09 | 181 | 1,251.0000 | XLON | xVqMK6hsQZx |
04-Mar-2026 | 15:40:09 | 261 | 1,251.0000 | XLON | xVqMK6hsQZz |
04-Mar-2026 | 15:40:06 | 561 | 1,251.0000 | XLON | xVqMK6hsQha |
04-Mar-2026 | 15:38:48 | 53 | 1,251.0000 | XLON | xVqMK6hsOZC |
04-Mar-2026 | 15:38:48 | 116 | 1,251.0000 | XLON | xVqMK6hsOZS |
04-Mar-2026 | 15:38:48 | 72 | 1,251.0000 | XLON | xVqMK6hsOZU |
04-Mar-2026 | 15:38:06 | 152 | 1,251.0000 | XLON | xVqMK6hsPWf |
04-Mar-2026 | 15:38:04 | 561 | 1,251.0000 | XLON | xVqMK6hsPr9 |
04-Mar-2026 | 15:31:32 | 146 | 1,251.0000 | XLON | xVqMK6hsFiY |
04-Mar-2026 | 15:31:18 | 324 | 1,251.0000 | XLON | xVqMK6hsFwV |
04-Mar-2026 | 15:31:18 | 580 | 1,251.0000 | XLON | xVqMK6hsF5X |
04-Mar-2026 | 15:30:37 | 424 | 1,252.0000 | XLON | xVqMK6hsC1F |
04-Mar-2026 | 15:28:54 | 61 | 1,250.0000 | XLON | xVqMK6hsBq5 |
04-Mar-2026 | 15:28:54 | 136 | 1,250.0000 | XLON | xVqMK6hsBq7 |
04-Mar-2026 | 15:28:35 | 264 | 1,250.0000 | XLON | xVqMK6hsBKy |
04-Mar-2026 | 15:28:18 | 210 | 1,250.0000 | XLON | xVqMK6hs8cf |
04-Mar-2026 | 15:28:03 | 271 | 1,250.0000 | XLON | xVqMK6hs8xf |
04-Mar-2026 | 15:28:02 | 279 | 1,250.0000 | XLON | xVqMK6hs8wM |
04-Mar-2026 | 15:27:44 | 262 | 1,250.0000 | XLON | xVqMK6hs8I9 |
04-Mar-2026 | 15:27:44 | 371 | 1,250.0000 | XLON | xVqMK6hs8IB |
04-Mar-2026 | 15:27:32 | 561 | 1,251.0000 | XLON | xVqMK6hs9hB |
04-Mar-2026 | 15:26:33 | 505 | 1,251.0000 | XLON | xVqMK6htsFo |
04-Mar-2026 | 15:25:31 | 335 | 1,252.0000 | XLON | xVqMK6htqoX |
04-Mar-2026 | 15:25:31 | 119 | 1,252.0000 | XLON | xVqMK6htqoZ |
04-Mar-2026 | 15:25:31 | 98 | 1,252.0000 | XLON | xVqMK6htqpT |
04-Mar-2026 | 15:25:31 | 100 | 1,252.0000 | XLON | xVqMK6htqpV |
04-Mar-2026 | 15:25:31 | 118 | 1,252.0000 | XLON | xVqMK6htqod |
04-Mar-2026 | 15:25:31 | 197 | 1,252.0000 | XLON | xVqMK6htqof |
04-Mar-2026 | 15:25:31 | 496 | 1,252.0000 | XLON | xVqMK6htqoh |
04-Mar-2026 | 15:25:31 | 165 | 1,252.0000 | XLON | xVqMK6htqob |
04-Mar-2026 | 15:25:30 | 444 | 1,251.0000 | XLON | xVqMK6htqor |
04-Mar-2026 | 15:25:30 | 117 | 1,251.0000 | XLON | xVqMK6htqot |
04-Mar-2026 | 15:25:30 | 496 | 1,252.0000 | XLON | xVqMK6htqoz |
04-Mar-2026 | 15:25:30 | 498 | 1,252.0000 | XLON | xVqMK6htqox |
04-Mar-2026 | 15:25:30 | 628 | 1,252.0000 | XLON | xVqMK6htqoC |
04-Mar-2026 | 15:25:30 | 543 | 1,252.0000 | XLON | xVqMK6htqoI |
04-Mar-2026 | 15:25:30 | 496 | 1,252.0000 | XLON | xVqMK6htqoK |
04-Mar-2026 | 15:25:30 | 241 | 1,252.0000 | XLON | xVqMK6htqoU |
04-Mar-2026 | 15:25:30 | 42 | 1,252.0000 | XLON | xVqMK6htqzW |
04-Mar-2026 | 15:25:27 | 561 | 1,252.0000 | XLON | xVqMK6htqum |
04-Mar-2026 | 15:23:10 | 353 | 1,252.0000 | XLON | xVqMK6htp1C |
04-Mar-2026 | 15:23:10 | 91 | 1,252.0000 | XLON | xVqMK6htp1E |
04-Mar-2026 | 15:23:10 | 500 | 1,252.0000 | XLON | xVqMK6htp1G |
04-Mar-2026 | 15:23:10 | 1,103 | 1,252.0000 | XLON | xVqMK6htp1S |
04-Mar-2026 | 15:23:10 | 469 | 1,253.0000 | XLON | xVqMK6htp0c |
04-Mar-2026 | 15:23:10 | 169 | 1,253.0000 | XLON | xVqMK6htp0e |
04-Mar-2026 | 15:23:10 | 236 | 1,253.0000 | XLON | xVqMK6htp0W |
04-Mar-2026 | 15:23:10 | 182 | 1,253.0000 | XLON | xVqMK6htp01 |
04-Mar-2026 | 15:23:10 | 496 | 1,253.0000 | XLON | xVqMK6htp03 |
04-Mar-2026 | 15:21:59 | 271 | 1,253.0000 | XLON | xVqMK6htnqS |
04-Mar-2026 | 15:21:59 | 112 | 1,253.0000 | XLON | xVqMK6htnqU |
04-Mar-2026 | 15:21:59 | 110 | 1,253.0000 | XLON | xVqMK6htnto |
04-Mar-2026 | 15:21:59 | 44 | 1,253.0000 | XLON | xVqMK6htnty |
04-Mar-2026 | 15:21:59 | 53 | 1,253.0000 | XLON | xVqMK6htntF |
04-Mar-2026 | 15:21:58 | 432 | 1,253.0000 | XLON | xVqMK6htns@ |
04-Mar-2026 | 15:21:58 | 1,772 | 1,253.0000 | XLON | xVqMK6htnsy |
04-Mar-2026 | 15:21:58 | 1,720 | 1,253.0000 | XLON | xVqMK6htns0 |
04-Mar-2026 | 15:21:58 | 100 | 1,253.0000 | XLON | xVqMK6htns2 |
04-Mar-2026 | 15:21:58 | 318 | 1,253.0000 | XLON | xVqMK6htns4 |
04-Mar-2026 | 15:21:58 | 496 | 1,253.0000 | XLON | xVqMK6htns6 |
04-Mar-2026 | 15:21:58 | 239 | 1,252.0000 | XLON | xVqMK6htnsE |
04-Mar-2026 | 15:21:58 | 322 | 1,252.0000 | XLON | xVqMK6htnsG |
04-Mar-2026 | 15:18:13 | 138 | 1,251.0000 | XLON | xVqMK6htwH2 |
04-Mar-2026 | 15:18:13 | 238 | 1,251.0000 | XLON | xVqMK6htwH8 |
04-Mar-2026 | 15:18:13 | 253 | 1,251.0000 | XLON | xVqMK6htwHF |
04-Mar-2026 | 15:16:35 | 561 | 1,251.0000 | XLON | xVqMK6htv$a |
04-Mar-2026 | 15:15:37 | 376 | 1,250.0000 | XLON | xVqMK6htcPd |
04-Mar-2026 | 15:15:37 | 185 | 1,250.0000 | XLON | xVqMK6htcPf |
04-Mar-2026 | 15:12:18 | 68 | 1,250.0000 | XLON | xVqMK6htWYg |
04-Mar-2026 | 15:12:18 | 274 | 1,250.0000 | XLON | xVqMK6htWYo |
04-Mar-2026 | 15:12:18 | 7 | 1,250.0000 | XLON | xVqMK6htWYu |
04-Mar-2026 | 15:12:18 | 259 | 1,250.0000 | XLON | xVqMK6htWYw |
04-Mar-2026 | 15:05:55 | 561 | 1,247.0000 | XLON | xVqMK6htMfR |
04-Mar-2026 | 15:05:12 | 53 | 1,247.0000 | XLON | xVqMK6htNfO |
04-Mar-2026 | 15:05:12 | 300 | 1,247.0000 | XLON | xVqMK6htNfQ |
04-Mar-2026 | 15:04:54 | 561 | 1,247.0000 | XLON | xVqMK6htNGo |
04-Mar-2026 | 15:03:07 | 49 | 1,246.0000 | XLON | xVqMK6htICr |
04-Mar-2026 | 15:03:07 | 348 | 1,246.0000 | XLON | xVqMK6htICt |
04-Mar-2026 | 15:03:07 | 383 | 1,246.0000 | XLON | xVqMK6htICv |
04-Mar-2026 | 15:03:07 | 200 | 1,246.0000 | XLON | xVqMK6htICx |
04-Mar-2026 | 15:03:07 | 296 | 1,246.0000 | XLON | xVqMK6htIC7 |
04-Mar-2026 | 15:03:07 | 561 | 1,245.0000 | XLON | xVqMK6htICF |
04-Mar-2026 | 15:01:02 | 148 | 1,246.0000 | XLON | xVqMK6htU29 |
04-Mar-2026 | 15:01:02 | 636 | 1,248.0000 | XLON | xVqMK6htU2M |
04-Mar-2026 | 15:01:02 | 176 | 1,248.0000 | XLON | xVqMK6htU2O |
04-Mar-2026 | 15:01:02 | 908 | 1,248.0000 | XLON | xVqMK6htUD@ |
04-Mar-2026 | 15:01:02 | 63 | 1,248.0000 | XLON | xVqMK6htUD0 |
04-Mar-2026 | 15:01:02 | 305 | 1,248.0000 | XLON | xVqMK6htUDA |
04-Mar-2026 | 15:01:02 | 245 | 1,247.0000 | XLON | xVqMK6htUDH |
04-Mar-2026 | 15:01:02 | 561 | 1,248.0000 | XLON | xVqMK6htUDL |
04-Mar-2026 | 15:00:09 | 561 | 1,246.0000 | XLON | xVqMK6htSDP |
04-Mar-2026 | 14:57:59 | 561 | 1,247.0000 | XLON | xVqMK6htPWt |
04-Mar-2026 | 14:57:10 | 162 | 1,248.0000 | XLON | xVqMK6ht6we |
04-Mar-2026 | 14:56:57 | 138 | 1,249.0000 | XLON | xVqMK6ht7bI |
04-Mar-2026 | 14:56:36 | 328 | 1,249.0000 | XLON | xVqMK6ht7x2 |
04-Mar-2026 | 14:56:36 | 397 | 1,249.0000 | XLON | xVqMK6ht7x4 |
04-Mar-2026 | 14:56:36 | 326 | 1,249.0000 | XLON | xVqMK6ht7xG |
04-Mar-2026 | 14:56:36 | 397 | 1,249.0000 | XLON | xVqMK6ht7xI |
04-Mar-2026 | 14:56:36 | 405 | 1,249.0000 | XLON | xVqMK6ht7xO |
04-Mar-2026 | 14:56:36 | 281 | 1,249.0000 | XLON | xVqMK6ht7wc |
04-Mar-2026 | 14:56:36 | 100 | 1,249.0000 | XLON | xVqMK6ht7we |
04-Mar-2026 | 14:56:36 | 137 | 1,249.0000 | XLON | xVqMK6ht7wg |
04-Mar-2026 | 14:56:36 | 397 | 1,249.0000 | XLON | xVqMK6ht7wi |
04-Mar-2026 | 14:56:36 | 561 | 1,248.0000 | XLON | xVqMK6ht7wt |
04-Mar-2026 | 14:55:00 | 397 | 1,248.0000 | XLON | xVqMK6ht2wj |
04-Mar-2026 | 14:54:04 | 452 | 1,248.0000 | XLON | xVqMK6ht0ib |
04-Mar-2026 | 14:54:03 | 148 | 1,248.0000 | XLON | xVqMK6ht0kI |
04-Mar-2026 | 14:54:03 | 114 | 1,248.0000 | XLON | xVqMK6ht0ff |
04-Mar-2026 | 14:53:53 | 130 | 1,248.0000 | XLON | xVqMK6ht0@T |
04-Mar-2026 | 14:50:37 | 262 | 1,246.0000 | XLON | xVqMK6htA$@ |
04-Mar-2026 | 14:50:37 | 110 | 1,246.0000 | XLON | xVqMK6htA$0 |
04-Mar-2026 | 14:50:37 | 848 | 1,247.0000 | XLON | xVqMK6htA$4 |
04-Mar-2026 | 14:50:07 | 240 | 1,247.0000 | XLON | xVqMK6htBnn |
04-Mar-2026 | 14:50:07 | 321 | 1,247.0000 | XLON | xVqMK6htBnp |
04-Mar-2026 | 14:50:07 | 561 | 1,247.0000 | XLON | xVqMK6htBns |
04-Mar-2026 | 14:48:58 | 335 | 1,248.0000 | XLON | xVqMK6ht9Eo |
04-Mar-2026 | 14:47:23 | 859 | 1,247.0000 | XLON | xVqMK6hmqOS |
04-Mar-2026 | 14:46:29 | 450 | 1,247.0000 | XLON | xVqMK6hmpZl |
04-Mar-2026 | 14:46:29 | 411 | 1,247.0000 | XLON | xVqMK6hmpZn |
04-Mar-2026 | 14:45:14 | 501 | 1,244.0000 | XLON | xVqMK6hm@@8 |
04-Mar-2026 | 14:45:00 | 290 | 1,246.0000 | XLON | xVqMK6hm$nW |
04-Mar-2026 | 14:45:00 | 269 | 1,246.0000 | XLON | xVqMK6hm$nY |
04-Mar-2026 | 14:45:00 | 412 | 1,246.0000 | XLON | xVqMK6hm$sU |
04-Mar-2026 | 14:45:00 | 913 | 1,246.0000 | XLON | xVqMK6hm$nr |
04-Mar-2026 | 14:45:00 | 133 | 1,246.0000 | XLON | xVqMK6hm$nt |
04-Mar-2026 | 14:45:00 | 66 | 1,246.0000 | XLON | xVqMK6hm$ma |
04-Mar-2026 | 14:45:00 | 33 | 1,246.0000 | XLON | xVqMK6hm$mc |
04-Mar-2026 | 14:45:00 | 100 | 1,246.0000 | XLON | xVqMK6hm$me |
04-Mar-2026 | 14:45:00 | 180 | 1,246.0000 | XLON | xVqMK6hm$mi |
04-Mar-2026 | 14:45:00 | 81 | 1,246.0000 | XLON | xVqMK6hm$mZ |
04-Mar-2026 | 14:45:00 | 561 | 1,245.0000 | XLON | xVqMK6hm$p2 |
04-Mar-2026 | 14:42:55 | 561 | 1,246.0000 | XLON | xVqMK6hmxqP |
04-Mar-2026 | 14:42:06 | 141 | 1,245.0000 | XLON | xVqMK6hmuVQ |
04-Mar-2026 | 14:42:01 | 280 | 1,245.0000 | XLON | xVqMK6hmvlB |
04-Mar-2026 | 14:40:19 | 30 | 1,245.0000 | XLON | xVqMK6hmaPM |
04-Mar-2026 | 14:40:19 | 132 | 1,245.0000 | XLON | xVqMK6hmaPO |
04-Mar-2026 | 14:40:03 | 197 | 1,245.0000 | XLON | xVqMK6hmbLA |
04-Mar-2026 | 14:40:02 | 30 | 1,246.0000 | XLON | xVqMK6hmbMu |
04-Mar-2026 | 14:40:02 | 300 | 1,246.0000 | XLON | xVqMK6hmbMw |
04-Mar-2026 | 14:40:02 | 754 | 1,247.0000 | XLON | xVqMK6hmbM@ |
04-Mar-2026 | 14:39:34 | 103 | 1,248.0000 | XLON | xVqMK6hmYLx |
04-Mar-2026 | 14:39:34 | 773 | 1,248.0000 | XLON | xVqMK6hmYL3 |
04-Mar-2026 | 14:38:02 | 446 | 1,247.0000 | XLON | xVqMK6hmkre |
04-Mar-2026 | 14:37:41 | 428 | 1,248.0000 | XLON | xVqMK6hmkVz |
04-Mar-2026 | 14:37:04 | 184 | 1,249.0000 | XLON | xVqMK6hmiAN |
04-Mar-2026 | 14:37:00 | 184 | 1,250.0000 | XLON | xVqMK6hmiT4 |
04-Mar-2026 | 14:36:28 | 184 | 1,250.0000 | XLON | xVqMK6hmgyN |
04-Mar-2026 | 14:36:23 | 423 | 1,251.0000 | XLON | xVqMK6hmgDu |
04-Mar-2026 | 14:35:46 | 269 | 1,250.0000 | XLON | xVqMK6hmeJY |
04-Mar-2026 | 14:35:46 | 174 | 1,250.0000 | XLON | xVqMK6hmeJj |
04-Mar-2026 | 14:35:33 | 251 | 1,251.0000 | XLON | xVqMK6hmfTg |
04-Mar-2026 | 14:35:10 | 133 | 1,251.0000 | XLON | xVqMK6hmN00 |
04-Mar-2026 | 14:35:10 | 223 | 1,252.0000 | XLON | xVqMK6hmN02 |
04-Mar-2026 | 14:35:05 | 511 | 1,253.0000 | XLON | xVqMK6hmNJ3 |
04-Mar-2026 | 14:34:57 | 349 | 1,254.0000 | XLON | xVqMK6hmKqr |
04-Mar-2026 | 14:34:30 | 499 | 1,255.0000 | XLON | xVqMK6hmLv2 |
04-Mar-2026 | 14:34:10 | 833 | 1,256.0000 | XLON | xVqMK6hmIf4 |
04-Mar-2026 | 14:34:08 | 94 | 1,257.0000 | XLON | xVqMK6hmIst |
04-Mar-2026 | 14:34:08 | 273 | 1,257.0000 | XLON | xVqMK6hmIsx |
04-Mar-2026 | 14:34:08 | 634 | 1,257.0000 | XLON | xVqMK6hmIsK |
04-Mar-2026 | 14:34:08 | 310 | 1,257.0000 | XLON | xVqMK6hmIsM |
04-Mar-2026 | 14:33:12 | 370 | 1,258.0000 | XLON | xVqMK6hmHYW |
04-Mar-2026 | 14:33:12 | 845 | 1,259.0000 | XLON | xVqMK6hmHYe |
04-Mar-2026 | 14:32:15 | 316 | 1,259.0000 | XLON | xVqMK6hmSXv |
04-Mar-2026 | 14:32:06 | 721 | 1,260.0000 | XLON | xVqMK6hmS46 |
04-Mar-2026 | 14:31:28 | 36 | 1,259.0000 | XLON | xVqMK6hmQtG |
04-Mar-2026 | 14:31:28 | 426 | 1,259.0000 | XLON | xVqMK6hmQtI |
04-Mar-2026 | 14:31:28 | 110 | 1,259.0000 | XLON | xVqMK6hmQtK |
04-Mar-2026 | 14:31:27 | 561 | 1,259.0000 | XLON | xVqMK6hmQmY |
04-Mar-2026 | 14:31:09 | 1,116 | 1,259.0000 | XLON | xVqMK6hmRWC |
04-Mar-2026 | 14:31:09 | 24 | 1,259.0000 | XLON | xVqMK6hmRWE |
04-Mar-2026 | 14:31:09 | 99 | 1,259.0000 | XLON | xVqMK6hmRWQ |
04-Mar-2026 | 14:31:09 | 475 | 1,259.0000 | XLON | xVqMK6hmRZp |
04-Mar-2026 | 14:29:20 | 561 | 1,255.0000 | XLON | xVqMK6hm4ow |
04-Mar-2026 | 14:29:05 | 127 | 1,255.0000 | XLON | xVqMK6hm4Jv |
04-Mar-2026 | 14:29:01 | 561 | 1,255.0000 | XLON | xVqMK6hm4PL |
04-Mar-2026 | 14:25:55 | 750 | 1,254.0000 | XLON | xVqMK6hmFbJ |
04-Mar-2026 | 14:25:26 | 148 | 1,254.0000 | XLON | xVqMK6hmFIW |
04-Mar-2026 | 14:25:26 | 147 | 1,254.0000 | XLON | xVqMK6hmFIy |
04-Mar-2026 | 14:25:25 | 104 | 1,254.0000 | XLON | xVqMK6hmFUp |
04-Mar-2026 | 14:25:25 | 561 | 1,253.0000 | XLON | xVqMK6hmFUu |
04-Mar-2026 | 14:21:04 | 184 | 1,249.0000 | XLON | xVqMK6hnth4 |
04-Mar-2026 | 14:21:04 | 268 | 1,250.0000 | XLON | xVqMK6hnth6 |
04-Mar-2026 | 14:20:35 | 247 | 1,251.0000 | XLON | xVqMK6hntOm |
04-Mar-2026 | 14:20:34 | 46 | 1,251.0000 | XLON | xVqMK6hntRc |
04-Mar-2026 | 14:20:31 | 429 | 1,252.0000 | XLON | xVqMK6hnqYt |
04-Mar-2026 | 14:20:31 | 779 | 1,252.0000 | XLON | xVqMK6hnqY5 |
04-Mar-2026 | 14:20:31 | 120 | 1,252.0000 | XLON | xVqMK6hnqY7 |
04-Mar-2026 | 14:19:42 | 113 | 1,253.0000 | XLON | xVqMK6hnr6@ |
04-Mar-2026 | 14:19:42 | 160 | 1,253.0000 | XLON | xVqMK6hnr6A |
04-Mar-2026 | 14:19:42 | 46 | 1,253.0000 | XLON | xVqMK6hnr6C |
04-Mar-2026 | 14:19:42 | 397 | 1,253.0000 | XLON | xVqMK6hnr6E |
04-Mar-2026 | 14:19:42 | 561 | 1,253.0000 | XLON | xVqMK6hnr6K |
04-Mar-2026 | 14:17:13 | 257 | 1,253.0000 | XLON | xVqMK6hnnpL |
04-Mar-2026 | 14:17:13 | 561 | 1,253.0000 | XLON | xVqMK6hnnpT |
04-Mar-2026 | 14:13:30 | 240 | 1,254.0000 | XLON | xVqMK6hnxFZ |
04-Mar-2026 | 14:11:58 | 1,174 | 1,254.0000 | XLON | xVqMK6hnv@G |
04-Mar-2026 | 14:11:58 | 220 | 1,255.0000 | XLON | xVqMK6hnvvu |
04-Mar-2026 | 14:11:58 | 180 | 1,255.0000 | XLON | xVqMK6hnvvw |
04-Mar-2026 | 14:11:58 | 216 | 1,255.0000 | XLON | xVqMK6hnvvy |
04-Mar-2026 | 14:11:58 | 1 | 1,255.0000 | XLON | xVqMK6hnvv@ |
04-Mar-2026 | 14:11:58 | 105 | 1,255.0000 | XLON | xVqMK6hnvvI |
04-Mar-2026 | 14:11:58 | 105 | 1,255.0000 | XLON | xVqMK6hnvuf |
04-Mar-2026 | 14:11:58 | 281 | 1,255.0000 | XLON | xVqMK6hnvup |
04-Mar-2026 | 14:11:58 | 258 | 1,255.0000 | XLON | xVqMK6hnvu$ |
04-Mar-2026 | 14:11:58 | 30 | 1,255.0000 | XLON | xVqMK6hnvu1 |
04-Mar-2026 | 14:08:24 | 39 | 1,254.0000 | XLON | xVqMK6hnYnG |
04-Mar-2026 | 14:08:24 | 72 | 1,254.0000 | XLON | xVqMK6hnYnI |
04-Mar-2026 | 14:08:24 | 397 | 1,254.0000 | XLON | xVqMK6hnYnK |
04-Mar-2026 | 14:08:24 | 212 | 1,254.0000 | XLON | xVqMK6hnYnM |
04-Mar-2026 | 14:08:24 | 245 | 1,253.0000 | XLON | xVqMK6hnYnT |
04-Mar-2026 | 14:08:24 | 381 | 1,254.0000 | XLON | xVqMK6hnYma |
04-Mar-2026 | 14:08:24 | 393 | 1,254.0000 | XLON | xVqMK6hnYmx |
04-Mar-2026 | 14:08:24 | 382 | 1,254.0000 | XLON | xVqMK6hnYmB |
04-Mar-2026 | 14:08:24 | 99 | 1,254.0000 | XLON | xVqMK6hnYmI |
04-Mar-2026 | 14:08:24 | 136 | 1,254.0000 | XLON | xVqMK6hnYmK |
04-Mar-2026 | 14:08:24 | 492 | 1,254.0000 | XLON | xVqMK6hnYpW |
04-Mar-2026 | 14:08:24 | 91 | 1,254.0000 | XLON | xVqMK6hnYpf |
04-Mar-2026 | 14:08:24 | 157 | 1,254.0000 | XLON | xVqMK6hnYph |
04-Mar-2026 | 14:08:24 | 103 | 1,254.0000 | XLON | xVqMK6hnYpm |
04-Mar-2026 | 14:08:24 | 561 | 1,254.0000 | XLON | xVqMK6hnYp4 |
04-Mar-2026 | 14:08:24 | 561 | 1,254.0000 | XLON | xVqMK6hnYpI |
04-Mar-2026 | 14:06:27 | 180 | 1,254.0000 | XLON | xVqMK6hnXvp |
04-Mar-2026 | 14:06:27 | 381 | 1,254.0000 | XLON | xVqMK6hnXvr |
04-Mar-2026 | 13:56:18 | 801 | 1,252.0000 | XLON | xVqMK6hnLRW |
04-Mar-2026 | 13:52:51 | 221 | 1,253.0000 | XLON | xVqMK6hnUw9 |
04-Mar-2026 | 13:52:49 | 164 | 1,253.0000 | XLON | xVqMK6hnU6j |
04-Mar-2026 | 13:52:09 | 360 | 1,253.0000 | XLON | xVqMK6hnV@I |
04-Mar-2026 | 13:52:09 | 33 | 1,253.0000 | XLON | xVqMK6hnV@G |
04-Mar-2026 | 13:52:03 | 898 | 1,254.0000 | XLON | xVqMK6hnV3C |
04-Mar-2026 | 13:52:03 | 51 | 1,255.0000 | XLON | xVqMK6hnV3P |
04-Mar-2026 | 13:52:03 | 15 | 1,255.0000 | XLON | xVqMK6hnV3R |
04-Mar-2026 | 13:52:03 | 77 | 1,255.0000 | XLON | xVqMK6hnV3T |
04-Mar-2026 | 13:48:36 | 365 | 1,255.0000 | XLON | xVqMK6hnRfl |
04-Mar-2026 | 13:48:18 | 764 | 1,255.0000 | XLON | xVqMK6hnR5y |
04-Mar-2026 | 13:48:18 | 19 | 1,255.0000 | XLON | xVqMK6hnR5@ |
04-Mar-2026 | 13:47:07 | 857 | 1,256.0000 | XLON | xVqMK6hnPjC |
04-Mar-2026 | 13:45:10 | 433 | 1,257.0000 | XLON | xVqMK6hn7jv |
04-Mar-2026 | 13:45:10 | 317 | 1,257.0000 | XLON | xVqMK6hn7jx |
04-Mar-2026 | 13:45:10 | 42 | 1,257.0000 | XLON | xVqMK6hn7jz |
04-Mar-2026 | 13:43:00 | 447 | 1,257.0000 | XLON | xVqMK6hn5xE |
04-Mar-2026 | 13:42:53 | 106 | 1,258.0000 | XLON | xVqMK6hn50k |
04-Mar-2026 | 13:42:53 | 317 | 1,258.0000 | XLON | xVqMK6hn50m |
04-Mar-2026 | 13:42:53 | 5 | 1,258.0000 | XLON | xVqMK6hn50o |
04-Mar-2026 | 13:42:53 | 170 | 1,258.0000 | XLON | xVqMK6hn50u |
04-Mar-2026 | 13:41:23 | 245 | 1,257.0000 | XLON | xVqMK6hn3f8 |
04-Mar-2026 | 13:41:23 | 49 | 1,258.0000 | XLON | xVqMK6hn3ea |
04-Mar-2026 | 13:41:23 | 273 | 1,258.0000 | XLON | xVqMK6hn3ec |
04-Mar-2026 | 13:41:23 | 317 | 1,258.0000 | XLON | xVqMK6hn3ee |
04-Mar-2026 | 13:41:23 | 221 | 1,259.0000 | XLON | xVqMK6hn3eW |
04-Mar-2026 | 13:41:23 | 317 | 1,259.0000 | XLON | xVqMK6hn3eY |
04-Mar-2026 | 13:41:23 | 117 | 1,258.0000 | XLON | xVqMK6hn3en |
04-Mar-2026 | 13:41:23 | 444 | 1,258.0000 | XLON | xVqMK6hn3et |
04-Mar-2026 | 13:37:36 | 226 | 1,259.0000 | XLON | xVqMK6hnFst |
04-Mar-2026 | 13:36:31 | 116 | 1,259.0000 | XLON | xVqMK6hnC9e |
04-Mar-2026 | 13:36:29 | 247 | 1,259.0000 | XLON | xVqMK6hnCBM |
04-Mar-2026 | 13:33:53 | 266 | 1,257.0000 | XLON | xVqMK6hnBL$ |
04-Mar-2026 | 13:33:53 | 199 | 1,259.0000 | XLON | xVqMK6hnBLC |
04-Mar-2026 | 13:33:53 | 282 | 1,259.0000 | XLON | xVqMK6hnBLE |
04-Mar-2026 | 13:33:53 | 561 | 1,259.0000 | XLON | xVqMK6hnBLV |
04-Mar-2026 | 13:33:53 | 245 | 1,258.0000 | XLON | xVqMK6hnBKX |
04-Mar-2026 | 13:31:24 | 317 | 1,260.0000 | XLON | xVqMK6hosVd |
04-Mar-2026 | 13:31:24 | 23 | 1,260.0000 | XLON | xVqMK6hosVf |
04-Mar-2026 | 13:31:24 | 56 | 1,260.0000 | XLON | xVqMK6hosVj |
04-Mar-2026 | 13:30:45 | 208 | 1,260.0000 | XLON | xVqMK6hot1k |
04-Mar-2026 | 13:30:45 | 287 | 1,260.0000 | XLON | xVqMK6hot14 |
04-Mar-2026 | 13:27:10 | 149 | 1,260.0000 | XLON | xVqMK6hop0S |
04-Mar-2026 | 13:27:10 | 619 | 1,259.0000 | XLON | xVqMK6hop3Z |
04-Mar-2026 | 13:27:10 | 276 | 1,259.0000 | XLON | xVqMK6hop3b |
04-Mar-2026 | 13:23:14 | 350 | 1,258.0000 | XLON | xVqMK6ho$U3 |
04-Mar-2026 | 13:23:14 | 521 | 1,258.0000 | XLON | xVqMK6ho$U5 |
04-Mar-2026 | 13:23:08 | 585 | 1,258.0000 | XLON | xVqMK6hoycY |
04-Mar-2026 | 13:21:01 | 137 | 1,258.0000 | XLON | xVqMK6hoxlg |
04-Mar-2026 | 13:20:43 | 276 | 1,259.0000 | XLON | xVqMK6hoxK7 |
04-Mar-2026 | 13:20:43 | 695 | 1,259.0000 | XLON | xVqMK6hoxK9 |
04-Mar-2026 | 13:20:43 | 114 | 1,259.0000 | XLON | xVqMK6hoxKB |
04-Mar-2026 | 13:20:43 | 125 | 1,259.0000 | XLON | xVqMK6hoxKD |
04-Mar-2026 | 13:20:43 | 317 | 1,259.0000 | XLON | xVqMK6hoxKF |
04-Mar-2026 | 13:20:43 | 858 | 1,259.0000 | XLON | xVqMK6hoxKQ |
04-Mar-2026 | 13:20:43 | 317 | 1,259.0000 | XLON | xVqMK6hoxKS |
04-Mar-2026 | 13:20:43 | 125 | 1,259.0000 | XLON | xVqMK6hoxKU |
04-Mar-2026 | 13:20:43 | 40 | 1,259.0000 | XLON | xVqMK6hoxN0 |
04-Mar-2026 | 13:20:43 | 262 | 1,259.0000 | XLON | xVqMK6hoxN2 |
04-Mar-2026 | 13:20:43 | 95 | 1,259.0000 | XLON | xVqMK6hoxN4 |
04-Mar-2026 | 13:20:43 | 317 | 1,259.0000 | XLON | xVqMK6hoxN6 |
04-Mar-2026 | 13:20:43 | 317 | 1,258.0000 | XLON | xVqMK6hoxN8 |
04-Mar-2026 | 13:20:43 | 260 | 1,259.0000 | XLON | xVqMK6hoxNu |
04-Mar-2026 | 13:20:43 | 118 | 1,259.0000 | XLON | xVqMK6hoxNw |
04-Mar-2026 | 13:20:43 | 47 | 1,259.0000 | XLON | xVqMK6hoxNy |
04-Mar-2026 | 13:20:43 | 559 | 1,258.0000 | XLON | xVqMK6hoxNJ |
04-Mar-2026 | 13:20:43 | 2 | 1,258.0000 | XLON | xVqMK6hoxNL |
04-Mar-2026 | 13:16:18 | 97 | 1,259.0000 | XLON | xVqMK6hobNj |
04-Mar-2026 | 13:16:18 | 14 | 1,259.0000 | XLON | xVqMK6hobNl |
04-Mar-2026 | 13:16:18 | 208 | 1,259.0000 | XLON | xVqMK6hobNn |
04-Mar-2026 | 13:16:18 | 142 | 1,259.0000 | XLON | xVqMK6hobN@ |
04-Mar-2026 | 13:16:18 | 100 | 1,259.0000 | XLON | xVqMK6hobN0 |
04-Mar-2026 | 13:16:18 | 258 | 1,259.0000 | XLON | xVqMK6hobN2 |
04-Mar-2026 | 13:16:18 | 109 | 1,259.0000 | XLON | xVqMK6hobN4 |
04-Mar-2026 | 13:16:18 | 208 | 1,259.0000 | XLON | xVqMK6hobN6 |
04-Mar-2026 | 13:16:18 | 72 | 1,259.0000 | XLON | xVqMK6hobN8 |
04-Mar-2026 | 13:16:18 | 330 | 1,259.0000 | XLON | xVqMK6hobNA |
04-Mar-2026 | 13:16:18 | 561 | 1,258.0000 | XLON | xVqMK6hobNH |
04-Mar-2026 | 13:15:39 | 332 | 1,259.0000 | XLON | xVqMK6hoYM$ |
04-Mar-2026 | 13:15:32 | 561 | 1,259.0000 | XLON | xVqMK6hoZbr |
04-Mar-2026 | 13:14:02 | 275 | 1,259.0000 | XLON | xVqMK6hoW4n |
04-Mar-2026 | 13:14:02 | 286 | 1,259.0000 | XLON | xVqMK6hoW4p |
04-Mar-2026 | 13:09:06 | 354 | 1,258.0000 | XLON | xVqMK6hojoY |
04-Mar-2026 | 13:08:56 | 286 | 1,258.0000 | XLON | xVqMK6hoj0$ |
04-Mar-2026 | 13:08:56 | 228 | 1,258.0000 | XLON | xVqMK6hoj01 |
04-Mar-2026 | 13:08:56 | 47 | 1,258.0000 | XLON | xVqMK6hoj0z |
04-Mar-2026 | 13:05:09 | 561 | 1,258.0000 | XLON | xVqMK6hofL@ |
04-Mar-2026 | 12:52:04 | 86 | 1,253.0000 | XLON | xVqMK6hoRrR |
04-Mar-2026 | 12:52:04 | 439 | 1,253.0000 | XLON | xVqMK6hoRrT |
04-Mar-2026 | 12:52:04 | 15 | 1,253.0000 | XLON | xVqMK6hoRrV |
04-Mar-2026 | 12:48:36 | 325 | 1,251.0000 | XLON | xVqMK6ho61g |
04-Mar-2026 | 12:48:36 | 323 | 1,251.0000 | XLON | xVqMK6ho61s |
04-Mar-2026 | 12:42:54 | 136 | 1,251.0000 | XLON | xVqMK6ho0Zk |
04-Mar-2026 | 12:40:10 | 130 | 1,249.0000 | XLON | xVqMK6hoEDW |
04-Mar-2026 | 12:38:54 | 720 | 1,249.0000 | XLON | xVqMK6hoFMM |
04-Mar-2026 | 12:38:54 | 87 | 1,249.0000 | XLON | xVqMK6hoFMO |
04-Mar-2026 | 12:33:49 | 161 | 1,250.0000 | XLON | xVqMK6ho8QZ |
04-Mar-2026 | 12:33:48 | 114 | 1,250.0000 | XLON | xVqMK6ho8Qz |
04-Mar-2026 | 12:33:48 | 44 | 1,250.0000 | XLON | xVqMK6ho8Q$ |
04-Mar-2026 | 12:33:23 | 231 | 1,251.0000 | XLON | xVqMK6ho9CG |
04-Mar-2026 | 12:33:23 | 564 | 1,251.0000 | XLON | xVqMK6ho9CN |
04-Mar-2026 | 12:33:23 | 673 | 1,252.0000 | XLON | xVqMK6ho9Et |
04-Mar-2026 | 12:33:23 | 67 | 1,252.0000 | XLON | xVqMK6ho9Ev |
04-Mar-2026 | 12:33:23 | 259 | 1,252.0000 | XLON | xVqMK6ho9Ex |
04-Mar-2026 | 12:33:23 | 43 | 1,252.0000 | XLON | xVqMK6ho9Ez |
04-Mar-2026 | 12:32:24 | 42 | 1,252.0000 | XLON | xVqMK6hpsSc |
04-Mar-2026 | 12:30:14 | 782 | 1,252.0000 | XLON | xVqMK6hprkz |
04-Mar-2026 | 12:28:09 | 780 | 1,252.0000 | XLON | xVqMK6hpoPh |
04-Mar-2026 | 12:22:33 | 343 | 1,249.0000 | XLON | xVqMK6hpy1b |
04-Mar-2026 | 12:22:33 | 165 | 1,249.0000 | XLON | xVqMK6hpy0M |
04-Mar-2026 | 12:22:33 | 270 | 1,249.0000 | XLON | xVqMK6hpy0O |
04-Mar-2026 | 12:19:56 | 336 | 1,250.0000 | XLON | xVqMK6hpxrd |
04-Mar-2026 | 12:19:52 | 203 | 1,250.0000 | XLON | xVqMK6hpxs4 |
04-Mar-2026 | 12:18:39 | 237 | 1,251.0000 | XLON | xVqMK6hpupT |
04-Mar-2026 | 12:18:39 | 200 | 1,251.0000 | XLON | xVqMK6hpupV |
04-Mar-2026 | 12:18:25 | 40 | 1,251.0000 | XLON | xVqMK6hpu6N |
04-Mar-2026 | 12:17:33 | 290 | 1,252.0000 | XLON | xVqMK6hpvy4 |
04-Mar-2026 | 12:16:05 | 9 | 1,253.0000 | XLON | xVqMK6hpdit |
04-Mar-2026 | 12:16:03 | 152 | 1,253.0000 | XLON | xVqMK6hpdfg |
04-Mar-2026 | 12:16:03 | 482 | 1,253.0000 | XLON | xVqMK6hpdfp |
04-Mar-2026 | 12:15:18 | 195 | 1,254.0000 | XLON | xVqMK6hpdN9 |
04-Mar-2026 | 12:15:18 | 599 | 1,254.0000 | XLON | xVqMK6hpdNB |
04-Mar-2026 | 12:14:43 | 534 | 1,255.0000 | XLON | xVqMK6hpa$Q |
04-Mar-2026 | 12:10:16 | 355 | 1,256.0000 | XLON | xVqMK6hpZO7 |
04-Mar-2026 | 12:08:05 | 286 | 1,257.0000 | XLON | xVqMK6hpXUq |
04-Mar-2026 | 12:08:04 | 738 | 1,258.0000 | XLON | xVqMK6hpXQn |
04-Mar-2026 | 12:08:04 | 248 | 1,258.0000 | XLON | xVqMK6hpXQp |
04-Mar-2026 | 12:08:04 | 270 | 1,260.0000 | XLON | xVqMK6hpXQ6 |
04-Mar-2026 | 12:08:04 | 315 | 1,260.0000 | XLON | xVqMK6hpXQ0 |
04-Mar-2026 | 12:08:04 | 28 | 1,260.0000 | XLON | xVqMK6hpXQ2 |
04-Mar-2026 | 12:08:04 | 220 | 1,260.0000 | XLON | xVqMK6hpXQ4 |
04-Mar-2026 | 12:08:04 | 302 | 1,260.0000 | XLON | xVqMK6hpXQH |
04-Mar-2026 | 12:08:04 | 235 | 1,260.0000 | XLON | xVqMK6hpXQJ |
04-Mar-2026 | 12:08:04 | 100 | 1,260.0000 | XLON | xVqMK6hpXQL |
04-Mar-2026 | 12:08:04 | 164 | 1,260.0000 | XLON | xVqMK6hpXQN |
04-Mar-2026 | 12:08:04 | 106 | 1,260.0000 | XLON | xVqMK6hpkba |
04-Mar-2026 | 12:08:04 | 796 | 1,259.0000 | XLON | xVqMK6hpkbh |
04-Mar-2026 | 12:08:04 | 241 | 1,260.0000 | XLON | xVqMK6hpkbq |
04-Mar-2026 | 12:08:04 | 270 | 1,260.0000 | XLON | xVqMK6hpkbs |
04-Mar-2026 | 12:08:04 | 523 | 1,260.0000 | XLON | xVqMK6hpkbz |
04-Mar-2026 | 12:01:10 | 135 | 1,261.0000 | XLON | xVqMK6hpeFx |
04-Mar-2026 | 11:58:13 | 426 | 1,261.0000 | XLON | xVqMK6hpN@b |
04-Mar-2026 | 11:58:04 | 511 | 1,261.0000 | XLON | xVqMK6hpN2r |
04-Mar-2026 | 11:54:03 | 31 | 1,262.0000 | XLON | xVqMK6hpIG$ |
04-Mar-2026 | 11:54:03 | 207 | 1,262.0000 | XLON | xVqMK6hpIGt |
04-Mar-2026 | 11:54:03 | 20 | 1,262.0000 | XLON | xVqMK6hpIGv |
04-Mar-2026 | 11:54:03 | 1 | 1,262.0000 | XLON | xVqMK6hpIGx |
04-Mar-2026 | 11:53:04 | 209 | 1,262.0000 | XLON | xVqMK6hpJ1g |
04-Mar-2026 | 11:53:04 | 1 | 1,262.0000 | XLON | xVqMK6hpJ1i |
04-Mar-2026 | 11:52:05 | 1 | 1,262.0000 | XLON | xVqMK6hpGy1 |
04-Mar-2026 | 11:52:05 | 178 | 1,262.0000 | XLON | xVqMK6hpGyy |
04-Mar-2026 | 11:51:14 | 8 | 1,262.0000 | XLON | xVqMK6hpHfD |
04-Mar-2026 | 11:51:14 | 114 | 1,262.0000 | XLON | xVqMK6hpHfF |
04-Mar-2026 | 11:51:14 | 84 | 1,262.0000 | XLON | xVqMK6hpHfH |
04-Mar-2026 | 11:51:14 | 61 | 1,262.0000 | XLON | xVqMK6hpHfJ |
04-Mar-2026 | 11:51:14 | 209 | 1,262.0000 | XLON | xVqMK6hpHeb |
04-Mar-2026 | 11:51:14 | 470 | 1,261.0000 | XLON | xVqMK6hpHed |
04-Mar-2026 | 11:51:14 | 508 | 1,261.0000 | XLON | xVqMK6hpHeg |
04-Mar-2026 | 11:47:12 | 183 | 1,261.0000 | XLON | xVqMK6hpS57 |
04-Mar-2026 | 11:47:12 | 137 | 1,261.0000 | XLON | xVqMK6hpS5E |
04-Mar-2026 | 11:47:12 | 501 | 1,261.0000 | XLON | xVqMK6hpS5P |
04-Mar-2026 | 11:42:00 | 477 | 1,260.0000 | XLON | xVqMK6hpPqj |
04-Mar-2026 | 11:41:11 | 718 | 1,260.0000 | XLON | xVqMK6hpPPG |
04-Mar-2026 | 11:36:30 | 206 | 1,260.0000 | XLON | xVqMK6hp5PZ |
04-Mar-2026 | 11:36:30 | 295 | 1,261.0000 | XLON | xVqMK6hp5Pb |
04-Mar-2026 | 11:35:18 | 139 | 1,262.0000 | XLON | xVqMK6hp3dY |
04-Mar-2026 | 11:35:18 | 155 | 1,263.0000 | XLON | xVqMK6hp3dl |
04-Mar-2026 | 11:35:18 | 55 | 1,264.0000 | XLON | xVqMK6hp3du |
04-Mar-2026 | 11:35:18 | 161 | 1,264.0000 | XLON | xVqMK6hp3dw |
04-Mar-2026 | 11:35:18 | 532 | 1,265.0000 | XLON | xVqMK6hp3d@ |
04-Mar-2026 | 11:33:12 | 525 | 1,265.0000 | XLON | xVqMK6hp1iU |
04-Mar-2026 | 11:32:43 | 338 | 1,267.0000 | XLON | xVqMK6hp12s |
04-Mar-2026 | 11:32:43 | 291 | 1,267.0000 | XLON | xVqMK6hp12u |
04-Mar-2026 | 11:32:43 | 100 | 1,267.0000 | XLON | xVqMK6hp12w |
04-Mar-2026 | 11:32:43 | 71 | 1,267.0000 | XLON | xVqMK6hp12y |
04-Mar-2026 | 11:32:43 | 290 | 1,267.0000 | XLON | xVqMK6hp12D |
04-Mar-2026 | 11:32:43 | 485 | 1,266.0000 | XLON | xVqMK6hp12J |
04-Mar-2026 | 11:31:16 | 459 | 1,267.0000 | XLON | xVqMK6hpEQ1 |
04-Mar-2026 | 11:27:38 | 276 | 1,260.0000 | XLON | xVqMK6hpAl2 |
04-Mar-2026 | 11:27:38 | 229 | 1,260.0000 | XLON | xVqMK6hpAlE |
04-Mar-2026 | 11:27:38 | 470 | 1,260.0000 | XLON | xVqMK6hpAlM |
04-Mar-2026 | 11:27:08 | 469 | 1,261.0000 | XLON | xVqMK6hpAAk |
04-Mar-2026 | 11:19:30 | 379 | 1,259.0000 | XLON | xVqMK6hirZZ |
04-Mar-2026 | 11:18:01 | 421 | 1,257.0000 | XLON | xVqMK6hio50 |
04-Mar-2026 | 11:18:01 | 50 | 1,257.0000 | XLON | xVqMK6hio54 |
04-Mar-2026 | 11:15:11 | 551 | 1,257.0000 | XLON | xVqMK6hinrp |
04-Mar-2026 | 11:15:10 | 509 | 1,258.0000 | XLON | xVqMK6hintJ |
04-Mar-2026 | 11:15:10 | 129 | 1,258.0000 | XLON | xVqMK6hintL |
04-Mar-2026 | 11:11:47 | 251 | 1,259.0000 | XLON | xVqMK6hiy2@ |
04-Mar-2026 | 11:10:28 | 683 | 1,257.0000 | XLON | xVqMK6hizT5 |
04-Mar-2026 | 11:10:23 | 835 | 1,258.0000 | XLON | xVqMK6hizPU |
04-Mar-2026 | 11:09:45 | 186 | 1,259.0000 | XLON | xVqMK6hiw7L |
04-Mar-2026 | 11:09:45 | 211 | 1,259.0000 | XLON | xVqMK6hiw7T |
04-Mar-2026 | 11:07:22 | 208 | 1,258.0000 | XLON | xVqMK6hiuGG |
04-Mar-2026 | 11:07:21 | 190 | 1,259.0000 | XLON | xVqMK6hiuJY |
04-Mar-2026 | 11:07:21 | 368 | 1,259.0000 | XLON | xVqMK6hiuJa |
04-Mar-2026 | 11:07:21 | 28 | 1,259.0000 | XLON | xVqMK6hiuJc |
04-Mar-2026 | 11:07:21 | 662 | 1,259.0000 | XLON | xVqMK6hiuJl |
04-Mar-2026 | 11:07:21 | 218 | 1,259.0000 | XLON | xVqMK6hiuJn |
04-Mar-2026 | 11:07:21 | 500 | 1,259.0000 | XLON | xVqMK6hiuJp |
04-Mar-2026 | 11:07:21 | 361 | 1,259.0000 | XLON | xVqMK6hiuJr |
04-Mar-2026 | 11:07:21 | 478 | 1,259.0000 | XLON | xVqMK6hiuJ@ |
04-Mar-2026 | 10:58:16 | 156 | 1,254.0000 | XLON | xVqMK6hiku7 |
04-Mar-2026 | 10:58:16 | 49 | 1,255.0000 | XLON | xVqMK6hiku9 |
04-Mar-2026 | 10:58:16 | 46 | 1,255.0000 | XLON | xVqMK6hikuB |
04-Mar-2026 | 10:58:13 | 310 | 1,255.0000 | XLON | xVqMK6hik5H |
04-Mar-2026 | 10:58:13 | 28 | 1,255.0000 | XLON | xVqMK6hik5J |
04-Mar-2026 | 10:58:10 | 30 | 1,255.0000 | XLON | xVqMK6hik0u |
04-Mar-2026 | 10:58:10 | 18 | 1,255.0000 | XLON | xVqMK6hik0w |
04-Mar-2026 | 10:56:37 | 95 | 1,253.0000 | XLON | xVqMK6hiidb |
04-Mar-2026 | 10:56:37 | 185 | 1,253.0000 | XLON | xVqMK6hiidg |
04-Mar-2026 | 10:56:37 | 1,094 | 1,253.0000 | XLON | xVqMK6hiid4 |
04-Mar-2026 | 10:56:37 | 18 | 1,253.0000 | XLON | xVqMK6hiid6 |
04-Mar-2026 | 10:55:11 | 464 | 1,253.0000 | XLON | xVqMK6hije7 |
04-Mar-2026 | 10:46:47 | 281 | 1,253.0000 | XLON | xVqMK6hiLq0 |
04-Mar-2026 | 10:46:47 | 419 | 1,253.0000 | XLON | xVqMK6hiLq7 |
04-Mar-2026 | 10:46:22 | 339 | 1,254.0000 | XLON | xVqMK6hiLBM |
04-Mar-2026 | 10:46:22 | 481 | 1,254.0000 | XLON | xVqMK6hiLBO |
04-Mar-2026 | 10:46:22 | 175 | 1,254.0000 | XLON | xVqMK6hiLBQ |
04-Mar-2026 | 10:45:05 | 402 | 1,252.0000 | XLON | xVqMK6hiJdG |
04-Mar-2026 | 10:42:44 | 106 | 1,252.0000 | XLON | xVqMK6hiHnS |
04-Mar-2026 | 10:42:39 | 20 | 1,252.0000 | XLON | xVqMK6hiHv8 |
04-Mar-2026 | 10:42:39 | 194 | 1,252.0000 | XLON | xVqMK6hiHvA |
04-Mar-2026 | 10:42:27 | 103 | 1,253.0000 | XLON | xVqMK6hiHAK |
04-Mar-2026 | 10:42:27 | 217 | 1,253.0000 | XLON | xVqMK6hiHAM |
04-Mar-2026 | 10:42:27 | 436 | 1,253.0000 | XLON | xVqMK6hiHLn |
04-Mar-2026 | 10:42:27 | 260 | 1,253.0000 | XLON | xVqMK6hiHLp |
04-Mar-2026 | 10:39:31 | 614 | 1,252.0000 | XLON | xVqMK6hiSgy |
04-Mar-2026 | 10:33:30 | 29 | 1,251.0000 | XLON | xVqMK6hi614 |
04-Mar-2026 | 10:33:30 | 318 | 1,251.0000 | XLON | xVqMK6hi616 |
04-Mar-2026 | 10:33:30 | 481 | 1,251.0000 | XLON | xVqMK6hi618 |
04-Mar-2026 | 10:33:30 | 395 | 1,251.0000 | XLON | xVqMK6hi61F |
04-Mar-2026 | 10:30:07 | 484 | 1,252.0000 | XLON | xVqMK6hi2Zo |
04-Mar-2026 | 10:28:00 | 400 | 1,252.0000 | XLON | xVqMK6hi09H |
04-Mar-2026 | 10:27:04 | 566 | 1,253.0000 | XLON | xVqMK6hi1xl |
04-Mar-2026 | 10:25:09 | 519 | 1,254.0000 | XLON | xVqMK6hiFey |
04-Mar-2026 | 10:24:27 | 138 | 1,254.0000 | XLON | xVqMK6hiFGa |
04-Mar-2026 | 10:23:09 | 613 | 1,255.0000 | XLON | xVqMK6hiDiw |
04-Mar-2026 | 10:22:14 | 217 | 1,255.0000 | XLON | xVqMK6hiAbn |
04-Mar-2026 | 10:22:14 | 162 | 1,255.0000 | XLON | xVqMK6hiAbt |
04-Mar-2026 | 10:22:14 | 23 | 1,255.0000 | XLON | xVqMK6hiAbx |
04-Mar-2026 | 10:21:09 | 179 | 1,254.0000 | XLON | xVqMK6hiBbZ |
04-Mar-2026 | 10:21:09 | 123 | 1,254.0000 | XLON | xVqMK6hiBbq |
04-Mar-2026 | 10:21:09 | 240 | 1,254.0000 | XLON | xVqMK6hiBbs |
04-Mar-2026 | 10:19:16 | 245 | 1,254.0000 | XLON | xVqMK6hi8UA |
04-Mar-2026 | 10:19:16 | 95 | 1,254.0000 | XLON | xVqMK6hi8UG |
04-Mar-2026 | 10:19:16 | 5,739 | 1,254.0000 | XLON | xVqMK6hi8UV |
04-Mar-2026 | 10:19:16 | 225 | 1,254.0000 | XLON | xVqMK6hi8PX |
04-Mar-2026 | 10:19:16 | 62 | 1,254.0000 | XLON | xVqMK6hi8PZ |
04-Mar-2026 | 10:19:15 | 237 | 1,254.0000 | XLON | xVqMK6hi8P0 |
04-Mar-2026 | 10:19:15 | 13 | 1,254.0000 | XLON | xVqMK6hi8PF |
04-Mar-2026 | 10:19:15 | 300 | 1,253.0000 | XLON | xVqMK6hi8PH |
04-Mar-2026 | 10:19:15 | 283 | 1,253.0000 | XLON | xVqMK6hi8PO |
04-Mar-2026 | 10:19:15 | 92 | 1,253.0000 | XLON | xVqMK6hi8PQ |
04-Mar-2026 | 10:19:03 | 175 | 1,254.0000 | XLON | xVqMK6hi9rr |
04-Mar-2026 | 10:19:03 | 6 | 1,254.0000 | XLON | xVqMK6hi9rt |
04-Mar-2026 | 10:18:47 | 376 | 1,254.0000 | XLON | xVqMK6hi9C1 |
04-Mar-2026 | 10:15:40 | 120 | 1,254.0000 | XLON | xVqMK6hjrqo |
04-Mar-2026 | 10:15:40 | 225 | 1,254.0000 | XLON | xVqMK6hjrqq |
04-Mar-2026 | 10:15:40 | 106 | 1,254.0000 | XLON | xVqMK6hjrqs |
04-Mar-2026 | 10:15:40 | 100 | 1,254.0000 | XLON | xVqMK6hjrqu |
04-Mar-2026 | 10:15:40 | 513 | 1,254.0000 | XLON | xVqMK6hjrqw |
04-Mar-2026 | 10:15:40 | 382 | 1,253.0000 | XLON | xVqMK6hjrq5 |
04-Mar-2026 | 10:14:15 | 152 | 1,253.0000 | XLON | xVqMK6hjpYt |
04-Mar-2026 | 10:14:15 | 230 | 1,253.0000 | XLON | xVqMK6hjpYv |
04-Mar-2026 | 10:13:00 | 380 | 1,253.0000 | XLON | xVqMK6hjmU9 |
04-Mar-2026 | 10:07:12 | 695 | 1,250.0000 | XLON | xVqMK6hjv4$ |
04-Mar-2026 | 10:07:12 | 1 | 1,250.0000 | XLON | xVqMK6hjv41 |
04-Mar-2026 | 10:07:12 | 42 | 1,250.0000 | XLON | xVqMK6hjv43 |
04-Mar-2026 | 10:07:12 | 1 | 1,250.0000 | XLON | xVqMK6hjv45 |
04-Mar-2026 | 10:07:12 | 14 | 1,250.0000 | XLON | xVqMK6hjv47 |
04-Mar-2026 | 10:07:12 | 119 | 1,250.0000 | XLON | xVqMK6hjv49 |
04-Mar-2026 | 10:07:12 | 180 | 1,250.0000 | XLON | xVqMK6hjv4B |
04-Mar-2026 | 10:06:36 | 217 | 1,249.0000 | XLON | xVqMK6hjci7 |
04-Mar-2026 | 10:06:36 | 159 | 1,249.0000 | XLON | xVqMK6hjci9 |
04-Mar-2026 | 10:04:06 | 376 | 1,250.0000 | XLON | xVqMK6hjatH |
04-Mar-2026 | 09:56:57 | 380 | 1,250.0000 | XLON | xVqMK6hjkHM |
04-Mar-2026 | 09:42:16 | 274 | 1,248.0000 | XLON | xVqMK6hjGiq |
04-Mar-2026 | 09:40:00 | 202 | 1,244.0000 | XLON | xVqMK6hjUre |
04-Mar-2026 | 09:39:55 | 240 | 1,245.0000 | XLON | xVqMK6hjU@t |
04-Mar-2026 | 09:39:55 | 345 | 1,246.0000 | XLON | xVqMK6hjUvn |
04-Mar-2026 | 09:37:38 | 118 | 1,244.0000 | XLON | xVqMK6hjSHA |
04-Mar-2026 | 09:37:38 | 129 | 1,244.0000 | XLON | xVqMK6hjSHR |
04-Mar-2026 | 09:37:38 | 243 | 1,245.0000 | XLON | xVqMK6hjSHT |
04-Mar-2026 | 09:37:38 | 533 | 1,246.0000 | XLON | xVqMK6hjSGb |
04-Mar-2026 | 09:35:30 | 99 | 1,246.0000 | XLON | xVqMK6hjQVI |
04-Mar-2026 | 09:35:29 | 272 | 1,246.0000 | XLON | xVqMK6hjQUd |
04-Mar-2026 | 09:35:24 | 458 | 1,247.0000 | XLON | xVqMK6hjRaa |
04-Mar-2026 | 09:33:04 | 245 | 1,248.0000 | XLON | xVqMK6hjPjB |
04-Mar-2026 | 09:31:20 | 164 | 1,248.0000 | XLON | xVqMK6hj6Ft |
04-Mar-2026 | 09:31:07 | 67 | 1,249.0000 | XLON | xVqMK6hj6H0 |
04-Mar-2026 | 09:31:06 | 170 | 1,249.0000 | XLON | xVqMK6hj6JI |
04-Mar-2026 | 09:31:06 | 303 | 1,249.0000 | XLON | xVqMK6hj6Iv |
04-Mar-2026 | 09:30:07 | 334 | 1,250.0000 | XLON | xVqMK6hj7PA |
04-Mar-2026 | 09:27:39 | 234 | 1,248.0000 | XLON | xVqMK6hj2ot |
04-Mar-2026 | 09:27:39 | 57 | 1,248.0000 | XLON | xVqMK6hj2ov |
04-Mar-2026 | 09:27:36 | 318 | 1,249.0000 | XLON | xVqMK6hj2zs |
04-Mar-2026 | 09:27:05 | 419 | 1,250.0000 | XLON | xVqMK6hj2Ve |
04-Mar-2026 | 09:26:33 | 306 | 1,251.0000 | XLON | xVqMK6hj3v8 |
04-Mar-2026 | 09:26:33 | 121 | 1,251.0000 | XLON | xVqMK6hj3vA |
04-Mar-2026 | 09:23:06 | 162 | 1,250.0000 | XLON | xVqMK6hjFcF |
04-Mar-2026 | 09:23:06 | 184 | 1,250.0000 | XLON | xVqMK6hjFXm |
04-Mar-2026 | 09:21:42 | 272 | 1,253.0000 | XLON | xVqMK6hjC6e |
04-Mar-2026 | 09:21:42 | 417 | 1,254.0000 | XLON | xVqMK6hjC6q |
04-Mar-2026 | 09:21:38 | 358 | 1,255.0000 | XLON | xVqMK6hjC35 |
04-Mar-2026 | 09:21:38 | 66 | 1,255.0000 | XLON | xVqMK6hjC37 |
04-Mar-2026 | 09:21:38 | 1 | 1,255.0000 | XLON | xVqMK6hjC39 |
04-Mar-2026 | 09:18:32 | 622 | 1,255.0000 | XLON | xVqMK6hjBI6 |
04-Mar-2026 | 09:18:17 | 84 | 1,256.0000 | XLON | xVqMK6hj8Z6 |
04-Mar-2026 | 09:18:17 | 550 | 1,256.0000 | XLON | xVqMK6hj8Z8 |
04-Mar-2026 | 09:18:17 | 175 | 1,256.0000 | XLON | xVqMK6hj8ZL |
04-Mar-2026 | 09:17:39 | 112 | 1,256.0000 | XLON | xVqMK6hj88w |
04-Mar-2026 | 09:17:39 | 328 | 1,256.0000 | XLON | xVqMK6hj88y |
04-Mar-2026 | 09:15:05 | 178 | 1,256.0000 | XLON | xVqMK6hktx$ |
04-Mar-2026 | 09:14:57 | 299 | 1,256.0000 | XLON | xVqMK6hktDq |
04-Mar-2026 | 09:14:42 | 119 | 1,256.0000 | XLON | xVqMK6hktIc |
04-Mar-2026 | 09:13:07 | 37 | 1,256.0000 | XLON | xVqMK6hkrCu |
04-Mar-2026 | 09:13:07 | 296 | 1,256.0000 | XLON | xVqMK6hkrCw |
04-Mar-2026 | 09:11:48 | 95 | 1,257.0000 | XLON | xVqMK6hkpcD |
04-Mar-2026 | 09:11:48 | 227 | 1,257.0000 | XLON | xVqMK6hkpcF |
04-Mar-2026 | 09:11:48 | 336 | 1,257.0000 | XLON | xVqMK6hkpcH |
04-Mar-2026 | 09:09:50 | 98 | 1,257.0000 | XLON | xVqMK6hknX$ |
04-Mar-2026 | 09:09:50 | 1 | 1,257.0000 | XLON | xVqMK6hknX1 |
04-Mar-2026 | 09:09:50 | 301 | 1,257.0000 | XLON | xVqMK6hknX3 |
04-Mar-2026 | 09:09:50 | 44 | 1,257.0000 | XLON | xVqMK6hknXx |
04-Mar-2026 | 09:09:50 | 238 | 1,257.0000 | XLON | xVqMK6hknXz |
04-Mar-2026 | 09:07:45 | 96 | 1,257.0000 | XLON | xVqMK6hk$kq |
04-Mar-2026 | 09:07:45 | 180 | 1,257.0000 | XLON | xVqMK6hk$ks |
04-Mar-2026 | 09:07:45 | 328 | 1,257.0000 | XLON | xVqMK6hk$ku |
04-Mar-2026 | 09:07:45 | 298 | 1,256.0000 | XLON | xVqMK6hk$kA |
04-Mar-2026 | 09:07:45 | 505 | 1,256.0000 | XLON | xVqMK6hk$fX |
04-Mar-2026 | 09:07:41 | 262 | 1,257.0000 | XLON | xVqMK6hk$gb |
04-Mar-2026 | 09:05:24 | 339 | 1,257.0000 | XLON | xVqMK6hkzOH |
04-Mar-2026 | 09:05:24 | 298 | 1,257.0000 | XLON | xVqMK6hkzRq |
04-Mar-2026 | 09:01:04 | 273 | 1,253.0000 | XLON | xVqMK6hkdhn |
04-Mar-2026 | 09:00:44 | 157 | 1,253.0000 | XLON | xVqMK6hkdEv |
04-Mar-2026 | 09:00:00 | 147 | 1,254.0000 | XLON | xVqMK6hka8z |
04-Mar-2026 | 09:00:00 | 147 | 1,254.0000 | XLON | xVqMK6hka80 |
04-Mar-2026 | 08:59:55 | 286 | 1,254.0000 | XLON | xVqMK6hkaKf |
04-Mar-2026 | 08:58:33 | 251 | 1,254.0000 | XLON | xVqMK6hkYcp |
04-Mar-2026 | 08:57:52 | 151 | 1,255.0000 | XLON | xVqMK6hkYFV |
04-Mar-2026 | 08:56:18 | 119 | 1,257.0000 | XLON | xVqMK6hkWza |
04-Mar-2026 | 08:56:16 | 167 | 1,257.0000 | XLON | xVqMK6hkW$6 |
04-Mar-2026 | 08:56:14 | 135 | 1,258.0000 | XLON | xVqMK6hkWve |
04-Mar-2026 | 08:56:14 | 125 | 1,258.0000 | XLON | xVqMK6hkWvn |
04-Mar-2026 | 08:56:14 | 266 | 1,260.0000 | XLON | xVqMK6hkWvt |
04-Mar-2026 | 08:56:14 | 210 | 1,259.0000 | XLON | xVqMK6hkWvw |
04-Mar-2026 | 08:56:00 | 17 | 1,260.0000 | XLON | xVqMK6hkWNv |
04-Mar-2026 | 08:56:00 | 171 | 1,260.0000 | XLON | xVqMK6hkWNz |
04-Mar-2026 | 08:52:50 | 21 | 1,261.0000 | XLON | xVqMK6hkinf |
04-Mar-2026 | 08:52:50 | 198 | 1,261.0000 | XLON | xVqMK6hkinh |
04-Mar-2026 | 08:52:40 | 220 | 1,261.0000 | XLON | xVqMK6hkiwv |
04-Mar-2026 | 08:52:28 | 251 | 1,262.0000 | XLON | xVqMK6hkiLM |
04-Mar-2026 | 08:52:28 | 362 | 1,263.0000 | XLON | xVqMK6hkiLS |
04-Mar-2026 | 08:52:26 | 294 | 1,263.0000 | XLON | xVqMK6hkiMi |
04-Mar-2026 | 08:51:38 | 55 | 1,261.0000 | XLON | xVqMK6hkjBb |
04-Mar-2026 | 08:51:38 | 67 | 1,261.0000 | XLON | xVqMK6hkjBd |
04-Mar-2026 | 08:51:38 | 273 | 1,261.0000 | XLON | xVqMK6hkjB@ |
04-Mar-2026 | 08:51:37 | 293 | 1,261.0000 | XLON | xVqMK6hkjAv |
04-Mar-2026 | 08:49:12 | 166 | 1,260.0000 | XLON | xVqMK6hkeis |
04-Mar-2026 | 08:49:11 | 169 | 1,260.0000 | XLON | xVqMK6hkehj |
04-Mar-2026 | 08:49:11 | 85 | 1,260.0000 | XLON | xVqMK6hkehl |
04-Mar-2026 | 08:47:35 | 204 | 1,259.0000 | XLON | xVqMK6hkfRK |
04-Mar-2026 | 08:47:31 | 293 | 1,260.0000 | XLON | xVqMK6hkMWk |
04-Mar-2026 | 08:46:25 | 101 | 1,260.0000 | XLON | xVqMK6hkNts |
04-Mar-2026 | 08:46:25 | 199 | 1,260.0000 | XLON | xVqMK6hkNtu |
04-Mar-2026 | 08:43:57 | 314 | 1,256.0000 | XLON | xVqMK6hkIpD |
04-Mar-2026 | 08:43:57 | 374 | 1,256.0000 | XLON | xVqMK6hkIpP |
04-Mar-2026 | 08:41:45 | 259 | 1,256.0000 | XLON | xVqMK6hkGH@ |
04-Mar-2026 | 08:41:44 | 482 | 1,256.0000 | XLON | xVqMK6hkGGi |
04-Mar-2026 | 08:41:19 | 98 | 1,257.0000 | XLON | xVqMK6hkHfw |
04-Mar-2026 | 08:40:47 | 157 | 1,257.0000 | XLON | xVqMK6hkHL$ |
04-Mar-2026 | 08:39:49 | 243 | 1,257.0000 | XLON | xVqMK6hkU9n |
04-Mar-2026 | 08:39:49 | 168 | 1,257.0000 | XLON | xVqMK6hkU9p |
04-Mar-2026 | 08:38:55 | 199 | 1,257.0000 | XLON | xVqMK6hkV21 |
04-Mar-2026 | 08:38:27 | 95 | 1,259.0000 | XLON | xVqMK6hkVOT |
04-Mar-2026 | 08:38:27 | 418 | 1,258.0000 | XLON | xVqMK6hkVRW |
04-Mar-2026 | 08:38:27 | 263 | 1,259.0000 | XLON | xVqMK6hkVRe |
04-Mar-2026 | 08:38:27 | 31 | 1,259.0000 | XLON | xVqMK6hkVRg |
04-Mar-2026 | 08:37:13 | 238 | 1,257.0000 | XLON | xVqMK6hkTnf |
04-Mar-2026 | 08:37:13 | 188 | 1,257.0000 | XLON | xVqMK6hkTnh |
04-Mar-2026 | 08:36:32 | 291 | 1,258.0000 | XLON | xVqMK6hkQZA |
04-Mar-2026 | 08:36:22 | 293 | 1,259.0000 | XLON | xVqMK6hkQrV |
04-Mar-2026 | 08:34:58 | 183 | 1,260.0000 | XLON | xVqMK6hkOas |
04-Mar-2026 | 08:34:58 | 472 | 1,261.0000 | XLON | xVqMK6hkOau |
04-Mar-2026 | 08:34:58 | 23 | 1,261.0000 | XLON | xVqMK6hkOaw |
04-Mar-2026 | 08:34:58 | 83 | 1,261.0000 | XLON | xVqMK6hkOa3 |
04-Mar-2026 | 08:34:58 | 16 | 1,261.0000 | XLON | xVqMK6hkOa5 |
04-Mar-2026 | 08:34:58 | 220 | 1,261.0000 | XLON | xVqMK6hkOaF |
04-Mar-2026 | 08:34:47 | 33 | 1,260.0000 | XLON | xVqMK6hkOrB |
04-Mar-2026 | 08:34:47 | 239 | 1,260.0000 | XLON | xVqMK6hkOrD |
04-Mar-2026 | 08:34:42 | 199 | 1,260.0000 | XLON | xVqMK6hkOnC |
04-Mar-2026 | 08:33:22 | 6 | 1,260.0000 | XLON | xVqMK6hk6bI |
04-Mar-2026 | 08:30:48 | 148 | 1,260.0000 | XLON | xVqMK6hk5YO |
04-Mar-2026 | 08:30:40 | 14 | 1,260.0000 | XLON | xVqMK6hk5mp |
04-Mar-2026 | 08:30:17 | 140 | 1,261.0000 | XLON | xVqMK6hk5T4 |
04-Mar-2026 | 08:30:07 | 329 | 1,261.0000 | XLON | xVqMK6hk2kY |
04-Mar-2026 | 08:30:06 | 102 | 1,262.0000 | XLON | xVqMK6hk2e7 |
04-Mar-2026 | 08:30:06 | 345 | 1,262.0000 | XLON | xVqMK6hk2eD |
04-Mar-2026 | 08:29:31 | 108 | 1,263.0000 | XLON | xVqMK6hk3Zf |
04-Mar-2026 | 08:29:31 | 1 | 1,263.0000 | XLON | xVqMK6hk3Zh |
04-Mar-2026 | 08:29:31 | 11 | 1,263.0000 | XLON | xVqMK6hk3Zj |
04-Mar-2026 | 08:29:31 | 11 | 1,263.0000 | XLON | xVqMK6hk3Zl |
04-Mar-2026 | 08:29:31 | 13 | 1,263.0000 | XLON | xVqMK6hk3Zn |
04-Mar-2026 | 08:26:41 | 488 | 1,266.0000 | XLON | xVqMK6hkEh6 |
04-Mar-2026 | 08:26:41 | 762 | 1,265.0000 | XLON | xVqMK6hkEhC |
04-Mar-2026 | 08:26:41 | 1,181 | 1,266.0000 | XLON | xVqMK6hkEgf |
04-Mar-2026 | 08:26:41 | 28 | 1,266.0000 | XLON | xVqMK6hkEgh |
04-Mar-2026 | 08:26:41 | 108 | 1,266.0000 | XLON | xVqMK6hkEgn |
04-Mar-2026 | 08:26:41 | 604 | 1,266.0000 | XLON | xVqMK6hkEg3 |
04-Mar-2026 | 08:21:37 | 359 | 1,265.0000 | XLON | xVqMK6hk8j8 |
04-Mar-2026 | 08:20:52 | 136 | 1,265.0000 | XLON | xVqMK6hk9dk |
04-Mar-2026 | 08:20:52 | 51 | 1,265.0000 | XLON | xVqMK6hk9dm |
04-Mar-2026 | 08:20:22 | 160 | 1,265.0000 | XLON | xVqMK6hk96j |
04-Mar-2026 | 08:20:22 | 178 | 1,265.0000 | XLON | xVqMK6hk96o |
04-Mar-2026 | 08:20:22 | 198 | 1,265.0000 | XLON | xVqMK6hk96@ |
04-Mar-2026 | 08:19:58 | 293 | 1,266.0000 | XLON | xVqMK6hlss1 |
04-Mar-2026 | 08:18:36 | 190 | 1,265.0000 | XLON | xVqMK6hltRO |
04-Mar-2026 | 08:18:00 | 203 | 1,265.0000 | XLON | xVqMK6hlqBQ |
04-Mar-2026 | 08:18:00 | 464 | 1,266.0000 | XLON | xVqMK6hlqBS |
04-Mar-2026 | 08:17:36 | 187 | 1,267.0000 | XLON | xVqMK6hlri6 |
04-Mar-2026 | 08:17:29 | 428 | 1,268.0000 | XLON | xVqMK6hlrgL |
04-Mar-2026 | 08:15:00 | 126 | 1,266.0000 | XLON | xVqMK6hlpHg |
04-Mar-2026 | 08:15:00 | 124 | 1,267.0000 | XLON | xVqMK6hlpGE |
04-Mar-2026 | 08:15:00 | 179 | 1,268.0000 | XLON | xVqMK6hlpGG |
04-Mar-2026 | 08:14:41 | 218 | 1,269.0000 | XLON | xVqMK6hlmfi |
04-Mar-2026 | 08:14:31 | 218 | 1,270.0000 | XLON | xVqMK6hlmnX |
04-Mar-2026 | 08:14:31 | 316 | 1,271.0000 | XLON | xVqMK6hlmnZ |
04-Mar-2026 | 08:13:34 | 328 | 1,272.0000 | XLON | xVqMK6hlneA |
04-Mar-2026 | 08:13:12 | 228 | 1,273.0000 | XLON | xVqMK6hln1t |
04-Mar-2026 | 08:13:12 | 330 | 1,274.0000 | XLON | xVqMK6hln1v |
04-Mar-2026 | 08:12:56 | 290 | 1,275.0000 | XLON | xVqMK6hlnID |
04-Mar-2026 | 08:11:30 | 211 | 1,269.0000 | XLON | xVqMK6hl$pX |
04-Mar-2026 | 08:10:23 | 200 | 1,269.0000 | XLON | xVqMK6hlyxg |
04-Mar-2026 | 08:10:09 | 143 | 1,270.0000 | XLON | xVqMK6hlyFF |
04-Mar-2026 | 08:10:00 | 169 | 1,271.0000 | XLON | xVqMK6hlyJg |
04-Mar-2026 | 08:09:51 | 174 | 1,271.0000 | XLON | xVqMK6hlyOS |
04-Mar-2026 | 08:09:51 | 493 | 1,270.0000 | XLON | xVqMK6hlyRd |
04-Mar-2026 | 08:09:37 | 95 | 1,272.0000 | XLON | xVqMK6hlzlj |
04-Mar-2026 | 08:09:37 | 196 | 1,272.0000 | XLON | xVqMK6hlzlu |
04-Mar-2026 | 08:09:37 | 651 | 1,272.0000 | XLON | xVqMK6hlzl0 |
04-Mar-2026 | 08:09:37 | 22 | 1,272.0000 | XLON | xVqMK6hlzl2 |
04-Mar-2026 | 08:09:15 | 291 | 1,269.0000 | XLON | xVqMK6hlzF6 |
04-Mar-2026 | 08:07:27 | 1,392 | 1,266.0000 | XLON | xVqMK6hlx2v |
04-Mar-2026 | 08:07:27 | 1 | 1,266.0000 | XLON | xVqMK6hlx2x |
04-Mar-2026 | 08:07:26 | 204 | 1,266.0000 | XLON | xVqMK6hlx2K |
04-Mar-2026 | 08:07:25 | 293 | 1,267.0000 | XLON | xVqMK6hlxCC |
04-Mar-2026 | 08:07:13 | 293 | 1,268.0000 | XLON | xVqMK6hlxHK |
04-Mar-2026 | 08:07:02 | 203 | 1,269.0000 | XLON | xVqMK6hluda |
04-Mar-2026 | 08:07:02 | 293 | 1,270.0000 | XLON | xVqMK6hludc |
04-Mar-2026 | 08:03:47 | 56 | 1,272.0000 | XLON | xVqMK6hla@@ |
04-Mar-2026 | 08:03:47 | 180 | 1,272.0000 | XLON | xVqMK6hla@0 |
04-Mar-2026 | 08:03:47 | 224 | 1,272.0000 | XLON | xVqMK6hla@2 |
04-Mar-2026 | 08:03:47 | 40 | 1,271.0000 | XLON | xVqMK6hla@4 |
04-Mar-2026 | 08:03:47 | 234 | 1,271.0000 | XLON | xVqMK6hla@6 |
04-Mar-2026 | 08:03:47 | 412 | 1,270.0000 | XLON | xVqMK6hla@8 |
04-Mar-2026 | 08:03:47 | 229 | 1,270.0000 | XLON | xVqMK6hla@A |
04-Mar-2026 | 08:03:47 | 180 | 1,270.0000 | XLON | xVqMK6hla@C |
04-Mar-2026 | 08:03:47 | 100 | 1,270.0000 | XLON | xVqMK6hla@H |
04-Mar-2026 | 08:03:47 | 204 | 1,267.0000 | XLON | xVqMK6hla@O |
04-Mar-2026 | 08:03:47 | 295 | 1,268.0000 | XLON | xVqMK6hla@T |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals