Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Nov 2018 18:02

RNS Number : 4024H

Unilever PLC

14 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		14-Nov-18
Number of ordinary shares purchased:		339,000
Highest price paid per share:		GBp 4,176.0000
Lowest price paid per share:		GBp 4,125.5000
Volume weighted average price paid per share:		GBp 4,149.9910
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 15,614,096 of its ordinary shares in treasury and has 1,171,577,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4149.9910	339,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
190	4155.5000	08:00:25	LONX
274	4155.0000	08:00:25	LONX
172	4152.5000	08:00:33	LONX
175	4155.5000	08:00:42	LONX
215	4158.0000	08:00:52	LONX
210	4155.5000	08:01:10	LONX
102	4151.5000	08:01:19	LONX
82	4151.5000	08:01:19	LONX
175	4150.5000	08:01:29	LONX
34	4152.5000	08:01:34	LONX
142	4152.5000	08:01:34	LONX
225	4152.5000	08:01:45	LONX
8	4151.0000	08:02:03	LONX
210	4151.0000	08:02:03	LONX
159	4150.5000	08:02:11	LONX
16	4150.5000	08:02:11	LONX
183	4157.0000	08:02:22	LONX
220	4150.5000	08:02:44	LONX
230	4149.5000	08:02:57	LONX
275	4153.0000	08:03:21	LONX
171	4153.0000	08:03:44	LONX
14	4152.0000	08:03:57	LONX
178	4156.0000	08:04:25	LONX
5	4156.0000	08:04:40	LONX
165	4156.0000	08:04:40	LONX
200	4155.0000	08:04:40	LONX
45	4154.5000	08:04:40	LONX
184	4154.5000	08:04:57	LONX
1	4154.5000	08:04:58	LONX
186	4154.0000	08:04:58	LONX
173	4150.0000	08:05:10	LONX
136	4147.0000	08:05:19	LONX
86	4148.0000	08:05:31	LONX
114	4148.0000	08:05:31	LONX
202	4146.0000	08:05:54	LONX
240	4145.5000	08:06:06	LONX
13	4146.0000	08:06:06	LONX
211	4145.5000	08:06:06	LONX
185	4150.0000	08:06:19	LONX
67	4148.0000	08:06:34	LONX
120	4148.0000	08:06:43	LONX
245	4147.5000	08:06:43	LONX
175	4148.5000	08:06:54	LONX
190	4150.0000	08:07:09	LONX
175	4149.5000	08:07:09	LONX
170	4151.0000	08:07:31	LONX
245	4150.0000	08:07:33	LONX
196	4150.0000	08:07:47	LONX
182	4150.5000	08:08:00	LONX
21	4150.5000	08:08:00	LONX
185	4150.0000	08:08:02	LONX
230	4154.5000	08:08:36	LONX
195	4153.5000	08:08:39	LONX
70	4153.0000	08:08:40	LONX
245	4155.5000	08:08:51	LONX
15	4153.5000	08:09:09	LONX
160	4153.5000	08:09:09	LONX
65	4153.5000	08:09:09	LONX
16	4153.5000	08:09:09	LONX
105	4153.5000	08:09:09	LONX
170	4150.0000	08:09:30	LONX
200	4149.0000	08:09:35	LONX
1	4154.5000	08:10:19	LONX
52	4154.5000	08:10:21	LONX
173	4155.5000	08:10:30	LONX
127	4155.5000	08:10:30	LONX
350	4155.0000	08:10:30	LONX
179	4155.0000	08:10:33	LONX
185	4155.0000	08:10:36	LONX
186	4154.0000	08:10:45	LONX
165	4154.0000	08:11:04	LONX
278	4154.0000	08:11:23	LONX
220	4155.0000	08:11:40	LONX
175	4159.5000	08:12:04	LONX
235	4159.0000	08:12:04	LONX
200	4159.0000	08:12:27	LONX
175	4160.5000	08:12:40	LONX
200	4159.5000	08:12:40	LONX
240	4158.0000	08:12:53	LONX
55	4160.5000	08:13:48	LONX
23	4160.5000	08:13:48	LONX
19	4160.5000	08:13:48	LONX
285	4159.0000	08:14:09	LONX
270	4158.5000	08:14:09	LONX
58	4159.0000	08:14:09	LONX
207	4159.0000	08:14:09	LONX
58	4158.5000	08:14:09	LONX
58	4158.5000	08:14:09	LONX
94	4158.5000	08:14:09	LONX
57	4161.0000	08:14:55	LONX
203	4161.0000	08:14:57	LONX
128	4160.5000	08:14:57	LONX
102	4160.5000	08:14:57	LONX
201	4160.5000	08:14:57	LONX
195	4154.5000	08:15:16	LONX
210	4155.0000	08:15:30	LONX
39	4153.5000	08:15:36	LONX
155	4153.5000	08:15:38	LONX
180	4156.5000	08:15:56	LONX
169	4158.5000	08:16:05	LONX
189	4160.5000	08:16:29	LONX
61	4162.5000	08:16:46	LONX
59	4162.5000	08:16:46	LONX
115	4162.5000	08:16:46	LONX
60	4160.5000	08:16:48	LONX
175	4160.5000	08:16:48	LONX
175	4157.5000	08:17:17	LONX
180	4159.0000	08:17:37	LONX
215	4158.5000	08:17:37	LONX
170	4156.5000	08:17:46	LONX
50	4168.5000	08:18:10	LONX
260	4168.0000	08:18:10	LONX
180	4163.5000	08:18:17	LONX
225	4168.5000	08:19:08	LONX
290	4168.5000	08:19:08	LONX
255	4168.0000	08:19:10	LONX
92	4163.5000	08:19:33	LONX
80	4163.5000	08:19:36	LONX
226	4164.5000	08:20:00	LONX
37	4163.5000	08:20:01	LONX
141	4163.5000	08:20:01	LONX
37	4163.5000	08:20:02	LONX
51	4163.5000	08:20:16	LONX
37	4164.5000	08:20:31	LONX
49	4164.5000	08:20:33	LONX
230	4166.0000	08:20:52	LONX
360	4166.0000	08:20:52	LONX
185	4165.5000	08:20:52	LONX
182	4162.5000	08:21:23	LONX
190	4161.5000	08:21:27	LONX
177	4161.0000	08:21:36	LONX
250	4161.0000	08:22:27	LONX
210	4161.0000	08:22:27	LONX
175	4160.5000	08:22:29	LONX
13	4159.0000	08:23:05	LONX
162	4159.0000	08:23:05	LONX
180	4158.0000	08:23:07	LONX
175	4157.5000	08:23:16	LONX
7	4159.5000	08:23:44	LONX
154	4159.5000	08:23:44	LONX
221	4158.5000	08:23:58	LONX
215	4157.5000	08:24:01	LONX
228	4160.5000	08:24:30	LONX
32	4160.5000	08:24:30	LONX
183	4158.5000	08:24:37	LONX
111	4159.5000	08:24:54	LONX
64	4159.5000	08:24:54	LONX
85	4162.0000	08:25:19	LONX
124	4162.0000	08:25:19	LONX
67	4164.0000	08:25:59	LONX
148	4164.0000	08:25:59	LONX
240	4163.5000	08:25:59	LONX
42	4163.5000	08:26:15	LONX
153	4163.5000	08:26:15	LONX
156	4163.0000	08:26:15	LONX
39	4163.0000	08:26:15	LONX
185	4161.0000	08:27:02	LONX
185	4160.5000	08:27:08	LONX
122	4160.0000	08:27:10	LONX
68	4160.0000	08:27:10	LONX
285	4160.5000	08:27:32	LONX
210	4160.0000	08:27:39	LONX
230	4159.0000	08:27:50	LONX
178	4159.0000	08:28:11	LONX
184	4157.0000	08:28:37	LONX
225	4156.5000	08:28:48	LONX
108	4156.0000	08:28:50	LONX
72	4154.5000	08:29:13	LONX
128	4154.5000	08:29:14	LONX
2	4154.0000	08:29:16	LONX
45	4154.0000	08:29:17	LONX
204	4153.5000	08:29:21	LONX
210	4153.0000	08:29:42	LONX
200	4153.5000	08:30:07	LONX
59	4152.5000	08:30:14	LONX
181	4152.5000	08:30:15	LONX
182	4152.5000	08:30:37	LONX
73	4153.0000	08:30:52	LONX
162	4153.0000	08:30:52	LONX
215	4159.0000	08:31:29	LONX
243	4158.5000	08:31:36	LONX
86	4159.0000	08:31:47	LONX
159	4159.0000	08:31:48	LONX
183	4157.5000	08:32:07	LONX
195	4157.0000	08:32:20	LONX
188	4157.0000	08:32:39	LONX
250	4156.0000	08:33:11	LONX
290	4161.0000	08:33:39	LONX
32	4161.0000	08:33:39	LONX
232	4160.5000	08:34:04	LONX
210	4159.5000	08:34:12	LONX
106	4158.5000	08:34:29	LONX
48	4158.5000	08:34:44	LONX
33	4158.5000	08:34:44	LONX
200	4158.0000	08:34:44	LONX
200	4157.5000	08:35:16	LONX
265	4156.5000	08:35:39	LONX
240	4156.0000	08:35:39	LONX
11	4157.0000	08:35:56	LONX
169	4157.0000	08:36:21	LONX
260	4159.0000	08:36:46	LONX
321	4158.5000	08:36:46	LONX
227	4159.0000	08:37:13	LONX
120	4160.0000	08:37:42	LONX
110	4160.0000	08:37:42	LONX
270	4160.0000	08:37:52	LONX
194	4158.5000	08:38:16	LONX
255	4159.5000	08:38:25	LONX
234	4160.5000	08:39:15	LONX
192	4160.5000	08:39:15	LONX
199	4159.5000	08:39:21	LONX
215	4159.5000	08:39:56	LONX
180	4158.5000	08:40:14	LONX
206	4157.5000	08:40:35	LONX
217	4157.0000	08:40:37	LONX
180	4155.0000	08:40:54	LONX
198	4155.5000	08:41:13	LONX
252	4156.5000	08:41:45	LONX
49	4155.0000	08:41:53	LONX
133	4155.0000	08:41:53	LONX
200	4155.0000	08:42:59	LONX
231	4155.0000	08:42:59	LONX
215	4154.0000	08:43:01	LONX
250	4154.5000	08:43:45	LONX
110	4154.0000	08:43:59	LONX
97	4154.0000	08:44:02	LONX
216	4153.5000	08:44:40	LONX
64	4153.0000	08:44:41	LONX
230	4154.5000	08:45:01	LONX
198	4155.0000	08:45:15	LONX
2	4155.0000	08:45:16	LONX
224	4154.0000	08:45:34	LONX
120	4153.5000	08:45:34	LONX
56	4155.5000	08:46:11	LONX
179	4155.5000	08:46:15	LONX
260	4156.5000	08:46:39	LONX
226	4156.5000	08:47:04	LONX
200	4157.5000	08:47:20	LONX
152	4156.5000	08:47:28	LONX
185	4157.5000	08:48:00	LONX
200	4157.0000	08:48:09	LONX
196	4156.0000	08:48:25	LONX
182	4155.5000	08:48:45	LONX
232	4155.0000	08:49:40	LONX
183	4154.5000	08:49:40	LONX
200	4154.0000	08:49:41	LONX
225	4153.0000	08:50:11	LONX
183	4151.0000	08:50:21	LONX
66	4149.0000	08:50:40	LONX
134	4149.0000	08:50:41	LONX
182	4147.5000	08:51:13	LONX
220	4147.0000	08:51:13	LONX
236	4147.0000	08:51:46	LONX
185	4146.5000	08:51:57	LONX
192	4145.0000	08:52:21	LONX
201	4146.0000	08:52:52	LONX
265	4145.5000	08:53:06	LONX
79	4147.5000	08:53:34	LONX
58	4149.0000	08:53:53	LONX
185	4149.5000	08:54:02	LONX
240	4149.0000	08:54:02	LONX
73	4149.0000	08:54:59	LONX
237	4149.0000	08:54:59	LONX
20	4149.0000	08:54:59	LONX
227	4148.5000	08:55:03	LONX
75	4146.0000	08:55:10	LONX
80	4145.5000	08:55:17	LONX
92	4143.5000	08:55:25	LONX
81	4146.5000	08:56:04	LONX
285	4146.5000	08:56:18	LONX
220	4146.0000	08:56:18	LONX
186	4144.0000	08:57:09	LONX
77	4143.5000	08:57:10	LONX
148	4143.5000	08:57:14	LONX
111	4142.5000	08:57:31	LONX
79	4142.5000	08:57:31	LONX
108	4143.0000	08:58:00	LONX
350	4147.0000	08:58:28	LONX
200	4147.0000	08:59:04	LONX
73	4146.0000	08:59:04	LONX
162	4146.0000	08:59:12	LONX
221	4145.5000	08:59:36	LONX
195	4148.5000	08:59:51	LONX
199	4150.0000	09:00:17	LONX
245	4150.5000	09:00:57	LONX
108	4150.0000	09:00:58	LONX
141	4150.0000	09:00:58	LONX
315	4149.5000	09:01:18	LONX
235	4149.0000	09:01:18	LONX
200	4152.0000	09:02:21	LONX
250	4152.0000	09:02:21	LONX
255	4151.5000	09:02:21	LONX
225	4151.0000	09:03:16	LONX
230	4152.0000	09:04:23	LONX
87	4151.5000	09:04:43	LONX
100	4151.5000	09:04:50	LONX
68	4151.5000	09:04:56	LONX
353	4151.0000	09:04:59	LONX
7	4151.0000	09:04:59	LONX
300	4150.5000	09:05:00	LONX
130	4150.5000	09:05:00	LONX
100	4150.0000	09:05:00	LONX
140	4150.0000	09:05:00	LONX
205	4149.5000	09:05:09	LONX
78	4151.0000	09:06:09	LONX
159	4151.0000	09:06:09	LONX
100	4151.0000	09:06:10	LONX
105	4151.0000	09:06:10	LONX
264	4152.5000	09:06:43	LONX
250	4152.0000	09:06:53	LONX
246	4151.5000	09:06:53	LONX
77	4152.0000	09:07:25	LONX
163	4152.0000	09:07:29	LONX
250	4153.5000	09:08:10	LONX
210	4153.0000	09:08:10	LONX
270	4152.5000	09:08:11	LONX
239	4153.5000	09:08:35	LONX
215	4153.0000	09:08:45	LONX
293	4153.5000	09:09:38	LONX
188	4153.5000	09:09:38	LONX
197	4153.0000	09:10:09	LONX
28	4153.0000	09:10:09	LONX
187	4152.5000	09:10:09	LONX
201	4152.0000	09:10:37	LONX
221	4151.5000	09:10:39	LONX
193	4150.5000	09:11:09	LONX
230	4149.0000	09:12:05	LONX
204	4149.5000	09:12:05	LONX
150	4151.0000	09:12:30	LONX
91	4151.0000	09:12:30	LONX
300	4150.0000	09:12:52	LONX
250	4149.5000	09:12:58	LONX
80	4148.0000	09:13:31	LONX
197	4147.0000	09:13:51	LONX
232	4146.0000	09:14:05	LONX
400	4149.0000	09:15:48	LONX
10	4149.0000	09:15:49	LONX
330	4151.0000	09:15:54	LONX
205	4151.5000	09:16:04	LONX
265	4151.0000	09:16:17	LONX
299	4151.0000	09:16:19	LONX
235	4150.5000	09:16:30	LONX
201	4149.0000	09:16:50	LONX
240	4150.0000	09:17:11	LONX
189	4148.5000	09:17:25	LONX
190	4146.5000	09:17:50	LONX
370	4154.5000	09:19:03	LONX
265	4154.5000	09:19:15	LONX
246	4154.0000	09:19:15	LONX
197	4153.0000	09:20:00	LONX
228	4152.5000	09:20:00	LONX
87	4150.5000	09:20:09	LONX
126	4150.5000	09:20:09	LONX
187	4150.5000	09:21:09	LONX
250	4150.5000	09:21:09	LONX
245	4150.0000	09:21:14	LONX
50	4155.0000	09:21:49	LONX
200	4155.0000	09:21:49	LONX
211	4154.0000	09:21:56	LONX
214	4152.5000	09:22:44	LONX
235	4155.5000	09:23:19	LONX
261	4154.5000	09:23:23	LONX
220	4154.0000	09:23:35	LONX
241	4154.0000	09:24:12	LONX
250	4153.5000	09:25:13	LONX
206	4153.0000	09:25:23	LONX
200	4152.5000	09:25:23	LONX
35	4153.0000	09:25:23	LONX
250	4153.0000	09:25:23	LONX
198	4152.5000	09:25:23	LONX
190	4152.5000	09:25:44	LONX
295	4153.5000	09:26:33	LONX
215	4152.5000	09:26:48	LONX
193	4151.5000	09:27:00	LONX
189	4151.0000	09:27:17	LONX
160	4150.0000	09:28:13	LONX
256	4150.0000	09:28:13	LONX
1	4150.0000	09:28:13	LONX
205	4150.5000	09:28:47	LONX
124	4150.0000	09:28:52	LONX
64	4150.0000	09:28:52	LONX
265	4151.0000	09:29:46	LONX
196	4150.5000	09:29:54	LONX
191	4150.0000	09:29:54	LONX
120	4152.5000	09:30:25	LONX
94	4152.5000	09:30:25	LONX
227	4151.5000	09:30:47	LONX
250	4151.5000	09:30:59	LONX
305	4152.0000	09:31:39	LONX
245	4151.5000	09:31:41	LONX
71	4148.5000	09:32:01	LONX
120	4148.5000	09:32:01	LONX
225	4146.0000	09:32:33	LONX
196	4145.5000	09:32:41	LONX
126	4142.5000	09:33:06	LONX
225	4141.5000	09:33:19	LONX
190	4141.0000	09:33:33	LONX
193	4140.5000	09:33:47	LONX
190	4140.0000	09:34:18	LONX
210	4139.5000	09:34:18	LONX
203	4137.5000	09:34:34	LONX
190	4139.5000	09:35:04	LONX
66	4139.5000	09:35:38	LONX
129	4139.5000	09:35:38	LONX
188	4139.0000	09:35:40	LONX
195	4139.0000	09:36:24	LONX
235	4139.0000	09:36:24	LONX
287	4141.0000	09:36:39	LONX
230	4141.5000	09:37:27	LONX
72	4140.5000	09:37:28	LONX
200	4140.5000	09:37:28	LONX
239	4140.5000	09:38:03	LONX
207	4140.0000	09:38:40	LONX
243	4142.0000	09:39:07	LONX
265	4141.5000	09:40:05	LONX
100	4141.5000	09:40:35	LONX
140	4141.5000	09:40:35	LONX
204	4141.5000	09:40:38	LONX
333	4141.5000	09:40:38	LONX
262	4141.0000	09:41:28	LONX
213	4141.0000	09:41:28	LONX
190	4140.0000	09:41:45	LONX
206	4141.0000	09:42:08	LONX
150	4141.0000	09:42:41	LONX
57	4141.0000	09:42:41	LONX
239	4140.0000	09:42:49	LONX
207	4141.0000	09:43:13	LONX
201	4140.0000	09:43:21	LONX
190	4137.5000	09:43:52	LONX
153	4136.5000	09:44:26	LONX
41	4136.5000	09:44:26	LONX
238	4136.0000	09:44:26	LONX
61	4139.0000	09:45:01	LONX
139	4139.0000	09:45:02	LONX
220	4138.0000	09:45:31	LONX
221	4137.0000	09:45:46	LONX
250	4136.5000	09:46:18	LONX
223	4135.5000	09:46:46	LONX
272	4138.0000	09:47:43	LONX
200	4137.5000	09:47:43	LONX
265	4138.0000	09:48:16	LONX
207	4138.0000	09:48:16	LONX
260	4138.0000	09:48:44	LONX
310	4138.0000	09:49:46	LONX
250	4138.0000	09:49:54	LONX
74	4138.0000	09:49:54	LONX
250	4138.0000	09:50:24	LONX
207	4138.0000	09:50:45	LONX
106	4138.0000	09:51:53	LONX
99	4139.5000	09:52:20	LONX
170	4139.5000	09:52:20	LONX
321	4139.0000	09:52:51	LONX
295	4138.5000	09:53:11	LONX
259	4138.5000	09:53:12	LONX
168	4138.0000	09:55:21	LONX
116	4138.0000	09:55:21	LONX
250	4138.0000	09:55:29	LONX
5	4137.5000	09:55:35	LONX
189	4137.5000	09:55:47	LONX
450	4137.0000	09:55:47	LONX
235	4136.5000	09:55:52	LONX
195	4138.0000	09:56:13	LONX
66	4138.5000	09:56:51	LONX
144	4138.5000	09:56:51	LONX
4	4138.5000	09:56:51	LONX
250	4141.0000	09:58:37	LONX
448	4141.0000	09:58:37	LONX
33	4140.0000	09:58:56	LONX
272	4140.0000	09:58:56	LONX
21	4140.5000	10:00:18	LONX
239	4140.5000	10:00:18	LONX
240	4140.0000	10:01:04	LONX
20	4140.0000	10:01:33	LONX
310	4140.0000	10:01:35	LONX
511	4140.0000	10:01:35	LONX
250	4140.0000	10:01:35	LONX
235	4146.5000	10:02:01	LONX
240	4145.5000	10:02:01	LONX
26	4147.5000	10:02:26	LONX
167	4147.5000	10:02:26	LONX
190	4147.5000	10:02:47	LONX
201	4145.5000	10:03:10	LONX
27	4143.0000	10:04:58	LONX
203	4143.0000	10:04:58	LONX
250	4143.0000	10:04:58	LONX
260	4145.5000	10:05:13	LONX
250	4145.5000	10:05:13	LONX
197	4143.5000	10:05:20	LONX
225	4140.0000	10:06:16	LONX
250	4140.0000	10:07:15	LONX
190	4139.5000	10:07:15	LONX
300	4140.0000	10:07:35	LONX
205	4139.0000	10:07:38	LONX
58	4140.0000	10:08:26	LONX
310	4140.0000	10:08:26	LONX
295	4144.0000	10:09:19	LONX
229	4143.5000	10:09:19	LONX
1	4143.5000	10:09:19	LONX
190	4141.5000	10:09:49	LONX
198	4141.5000	10:10:18	LONX
194	4140.5000	10:10:28	LONX
245	4141.0000	10:11:15	LONX
195	4142.5000	10:12:08	LONX
250	4142.5000	10:12:08	LONX
204	4141.0000	10:12:42	LONX
250	4140.5000	10:13:10	LONX
205	4142.5000	10:13:35	LONX
204	4141.5000	10:13:52	LONX
200	4141.5000	10:15:00	LONX
270	4141.5000	10:15:00	LONX
275	4145.0000	10:15:24	LONX
255	4146.0000	10:16:10	LONX
280	4148.0000	10:17:10	LONX
300	4148.0000	10:17:21	LONX
250	4148.0000	10:17:32	LONX
20	4148.0000	10:17:37	LONX
69	4147.0000	10:18:09	LONX
15	4147.0000	10:18:09	LONX
176	4147.0000	10:18:09	LONX
260	4148.0000	10:18:57	LONX
77	4147.5000	10:18:59	LONX
208	4147.5000	10:18:59	LONX
236	4152.0000	10:20:43	LONX
184	4152.0000	10:20:43	LONX
250	4152.0000	10:20:43	LONX
200	4153.0000	10:21:20	LONX
20	4153.0000	10:21:21	LONX
257	4152.5000	10:21:30	LONX
390	4154.0000	10:22:31	LONX
311	4153.5000	10:22:35	LONX
79	4153.5000	10:22:35	LONX
265	4153.5000	10:23:07	LONX
240	4153.0000	10:23:07	LONX
195	4151.0000	10:23:41	LONX
100	4149.5000	10:24:30	LONX
152	4151.5000	10:24:56	LONX
96	4151.5000	10:24:56	LONX
203	4151.5000	10:25:14	LONX
380	4154.0000	10:25:54	LONX
250	4154.0000	10:25:54	LONX
309	4157.5000	10:26:58	LONX
275	4157.0000	10:27:00	LONX
194	4156.0000	10:27:36	LONX
202	4155.0000	10:28:18	LONX
220	4158.5000	10:29:04	LONX
100	4157.5000	10:29:09	LONX
185	4157.5000	10:29:09	LONX
200	4156.5000	10:29:20	LONX
230	4158.0000	10:29:48	LONX
196	4157.0000	10:30:09	LONX
130	4159.5000	10:30:58	LONX
210	4159.5000	10:30:58	LONX
243	4159.0000	10:30:58	LONX
2	4159.0000	10:30:58	LONX
310	4161.0000	10:31:53	LONX
266	4160.5000	10:31:54	LONX
195	4160.0000	10:33:07	LONX
47	4160.0000	10:33:08	LONX
250	4160.0000	10:33:08	LONX
185	4160.0000	10:33:44	LONX
65	4160.0000	10:33:44	LONX
227	4159.5000	10:34:11	LONX
220	4162.5000	10:35:10	LONX
274	4162.0000	10:35:11	LONX
1	4162.0000	10:35:11	LONX
86	4163.5000	10:35:38	LONX
132	4163.5000	10:35:38	LONX
258	4165.0000	10:36:16	LONX
100	4168.5000	10:37:20	LONX
95	4168.5000	10:37:20	LONX
131	4168.5000	10:37:20	LONX
250	4168.0000	10:37:20	LONX
304	4169.5000	10:38:20	LONX
1	4169.5000	10:38:20	LONX
245	4173.0000	10:39:10	LONX
250	4172.5000	10:39:12	LONX
208	4171.5000	10:39:21	LONX
198	4170.5000	10:39:45	LONX
201	4167.5000	10:40:12	LONX
203	4166.5000	10:40:37	LONX
265	4165.5000	10:41:16	LONX
232	4166.0000	10:42:21	LONX
252	4166.5000	10:42:38	LONX
29	4166.5000	10:43:08	LONX
186	4166.5000	10:43:08	LONX
191	4166.5000	10:43:08	LONX
250	4172.5000	10:44:15	LONX
260	4171.5000	10:44:19	LONX
213	4169.5000	10:44:30	LONX
216	4169.0000	10:45:00	LONX
262	4169.5000	10:45:27	LONX
144	4173.5000	10:46:06	LONX
71	4173.5000	10:46:06	LONX
202	4174.5000	10:46:18	LONX
210	4176.0000	10:46:54	LONX
196	4174.5000	10:47:06	LONX
228	4171.5000	10:47:55	LONX
12	4171.5000	10:47:55	LONX
199	4171.5000	10:48:30	LONX
235	4170.5000	10:48:32	LONX
208	4170.0000	10:48:55	LONX
241	4171.5000	10:49:47	LONX
250	4170.5000	10:50:01	LONX
250	4172.0000	10:50:39	LONX
248	4173.0000	10:51:08	LONX
215	4173.0000	10:51:19	LONX
203	4172.0000	10:51:51	LONX
220	4171.5000	10:52:05	LONX
250	4173.5000	10:53:12	LONX
40	4173.5000	10:53:12	LONX
305	4172.0000	10:53:18	LONX
292	4172.5000	10:53:51	LONX
210	4171.0000	10:54:51	LONX
249	4170.5000	10:54:55	LONX
197	4170.0000	10:55:26	LONX
20	4173.0000	10:56:07	LONX
191	4173.0000	10:56:07	LONX
15	4176.0000	10:57:02	LONX
280	4176.0000	10:57:02	LONX
250	4176.0000	10:57:02	LONX
201	4175.0000	10:57:16	LONX
250	4175.5000	10:58:15	LONX
215	4174.0000	10:58:39	LONX
250	4175.0000	10:58:57	LONX
265	4174.5000	10:58:58	LONX
195	4173.0000	10:59:45	LONX
55	4176.0000	11:00:21	LONX
250	4175.5000	11:00:21	LONX
200	4175.0000	11:00:29	LONX
299	4176.0000	11:01:13	LONX
11	4176.0000	11:01:13	LONX
210	4175.0000	11:01:34	LONX
44	4173.5000	11:02:16	LONX
167	4173.5000	11:02:16	LONX
220	4172.0000	11:02:41	LONX
235	4173.5000	11:03:28	LONX
235	4172.5000	11:03:35	LONX
206	4172.0000	11:03:37	LONX
200	4170.5000	11:04:16	LONX
200	4168.5000	11:04:35	LONX
246	4170.0000	11:05:35	LONX
232	4170.0000	11:05:35	LONX
193	4168.5000	11:05:55	LONX
250	4169.5000	11:06:51	LONX
253	4169.0000	11:07:22	LONX
248	4168.5000	11:07:22	LONX
250	4168.5000	11:08:20	LONX
201	4168.0000	11:08:30	LONX
197	4167.0000	11:09:03	LONX
239	4165.0000	11:10:06	LONX
192	4164.5000	11:10:06	LONX
24	4165.0000	11:10:42	LONX
211	4165.0000	11:10:42	LONX
265	4167.0000	11:11:01	LONX
202	4166.5000	11:11:49	LONX
230	4166.0000	11:11:51	LONX
215	4165.5000	11:13:03	LONX
39	4169.5000	11:14:04	LONX
212	4169.5000	11:14:04	LONX
250	4168.5000	11:14:19	LONX
260	4172.0000	11:15:32	LONX
330	4171.5000	11:15:54	LONX
211	4171.5000	11:15:54	LONX
100	4171.0000	11:16:04	LONX
130	4171.0000	11:16:04	LONX
218	4169.5000	11:16:32	LONX
195	4168.5000	11:17:07	LONX
205	4167.0000	11:17:26	LONX
194	4165.5000	11:17:56	LONX
198	4164.0000	11:18:38	LONX
249	4164.0000	11:19:01	LONX
230	4163.5000	11:19:33	LONX
240	4166.5000	11:21:16	LONX
242	4166.0000	11:21:16	LONX
210	4166.5000	11:21:16	LONX
229	4166.0000	11:21:26	LONX
260	4168.0000	11:22:22	LONX
95	4167.0000	11:22:24	LONX
110	4167.0000	11:22:24	LONX
360	4167.0000	11:23:56	LONX
215	4166.5000	11:24:13	LONX
120	4170.0000	11:25:16	LONX
92	4170.0000	11:25:20	LONX
250	4170.0000	11:25:20	LONX
253	4170.5000	11:25:25	LONX
264	4173.0000	11:26:15	LONX
54	4174.0000	11:27:21	LONX
250	4176.0000	11:27:31	LONX
280	4175.5000	11:27:34	LONX
198	4174.5000	11:28:48	LONX
265	4174.0000	11:28:48	LONX
265	4173.0000	11:29:23	LONX
100	4172.0000	11:29:42	LONX
94	4172.0000	11:29:42	LONX
246	4171.0000	11:30:13	LONX
235	4173.5000	11:31:04	LONX
235	4173.5000	11:31:04	LONX
252	4172.0000	11:32:20	LONX
270	4171.5000	11:32:23	LONX
210	4172.5000	11:32:53	LONX
247	4172.5000	11:33:55	LONX
132	4172.0000	11:33:57	LONX
69	4172.0000	11:33:57	LONX
41	4173.0000	11:34:28	LONX
171	4173.0000	11:34:28	LONX
199	4171.5000	11:34:48	LONX
31	4171.0000	11:34:48	LONX
195	4170.0000	11:35:26	LONX
41	4171.0000	11:35:37	LONX
171	4171.0000	11:35:37	LONX
279	4172.0000	11:36:35	LONX
275	4171.5000	11:36:35	LONX
250	4171.0000	11:37:32	LONX
235	4170.5000	11:37:41	LONX
126	4172.0000	11:38:53	LONX
200	4173.5000	11:39:07	LONX
249	4173.5000	11:39:07	LONX
215	4172.5000	11:39:49	LONX
133	4172.0000	11:40:00	LONX
66	4172.0000	11:40:00	LONX
203	4170.5000	11:40:50	LONX
265	4169.5000	11:40:52	LONX
241	4170.5000	11:41:39	LONX
200	4167.5000	11:42:04	LONX
243	4167.5000	11:42:44	LONX
194	4166.0000	11:43:15	LONX
222	4165.0000	11:43:37	LONX
195	4163.5000	11:44:17	LONX
100	4163.0000	11:44:43	LONX
93	4163.0000	11:44:43	LONX
100	4162.0000	11:45:24	LONX
95	4162.0000	11:45:32	LONX
18	4161.5000	11:45:37	LONX
200	4161.5000	11:45:37	LONX
221	4161.5000	11:46:12	LONX
4	4161.5000	11:46:12	LONX
32	4161.0000	11:47:22	LONX
221	4161.0000	11:47:22	LONX
220	4160.0000	11:47:28	LONX
218	4160.5000	11:48:20	LONX
213	4160.5000	11:48:20	LONX
250	4159.5000	11:49:11	LONX
100	4158.0000	11:49:27	LONX
229	4158.0000	11:50:07	LONX
250	4159.5000	11:50:53	LONX
138	4160.5000	11:51:18	LONX
212	4160.5000	11:51:20	LONX
194	4161.0000	11:52:18	LONX
22	4162.0000	11:52:32	LONX
253	4162.0000	11:52:35	LONX
225	4162.0000	11:53:20	LONX
263	4162.5000	11:54:17	LONX
225	4161.5000	11:55:07	LONX
288	4161.0000	11:55:10	LONX
122	4160.0000	11:55:34	LONX
90	4160.0000	11:55:43	LONX
205	4158.5000	11:55:54	LONX
210	4156.0000	11:56:26	LONX
220	4157.5000	11:56:50	LONX
193	4154.0000	11:57:25	LONX
220	4155.0000	11:58:58	LONX
250	4155.0000	11:58:58	LONX
265	4155.5000	11:59:33	LONX
275	4156.5000	11:59:54	LONX
42	4156.0000	11:59:58	LONX
318	4156.0000	11:59:58	LONX
146	4158.5000	12:02:19	LONX
100	4158.5000	12:02:19	LONX
69	4158.5000	12:02:29	LONX
194	4158.0000	12:02:47	LONX
176	4158.0000	12:02:47	LONX
240	4157.5000	12:03:09	LONX
94	4157.5000	12:03:14	LONX
111	4157.5000	12:03:14	LONX
117	4157.0000	12:03:14	LONX
173	4157.0000	12:03:14	LONX
220	4156.0000	12:03:54	LONX
73	4156.0000	12:04:19	LONX
100	4156.0000	12:04:30	LONX
79	4156.0000	12:04:37	LONX
63	4155.5000	12:05:55	LONX
72	4157.5000	12:06:21	LONX
330	4159.0000	12:06:42	LONX
61	4160.0000	12:07:16	LONX
250	4160.0000	12:07:16	LONX
157	4160.0000	12:07:16	LONX
136	4159.0000	12:07:23	LONX
169	4159.0000	12:07:23	LONX
340	4161.0000	12:08:21	LONX
350	4161.0000	12:08:21	LONX
250	4161.0000	12:08:42	LONX
260	4162.0000	12:09:27	LONX
115	4162.0000	12:09:48	LONX
97	4162.0000	12:09:48	LONX
103	4160.5000	12:09:58	LONX
152	4160.5000	12:10:08	LONX
212	4160.5000	12:10:33	LONX
32	4160.0000	12:10:43	LONX
10	4162.0000	12:11:03	LONX
76	4162.0000	12:11:03	LONX
102	4163.0000	12:11:09	LONX
148	4163.0000	12:11:09	LONX
220	4162.5000	12:12:49	LONX
126	4162.0000	12:12:50	LONX
79	4162.0000	12:12:50	LONX
250	4161.5000	12:12:55	LONX
202	4159.5000	12:13:08	LONX
133	4163.0000	12:14:23	LONX
255	4162.0000	12:15:29	LONX
240	4161.5000	12:16:53	LONX
480	4161.5000	12:17:28	LONX
230	4161.5000	12:17:28	LONX
148	4161.5000	12:17:32	LONX
106	4161.5000	12:17:37	LONX
1	4161.5000	12:17:37	LONX
200	4161.0000	12:17:39	LONX
180	4161.0000	12:17:45	LONX
200	4160.5000	12:17:59	LONX
240	4158.5000	12:18:19	LONX
125	4159.0000	12:19:35	LONX
80	4159.0000	12:19:35	LONX
250	4158.5000	12:19:35	LONX
250	4159.0000	12:20:46	LONX
100	4159.0000	12:20:46	LONX
265	4158.0000	12:21:05	LONX
201	4157.5000	12:21:47	LONX
245	4159.0000	12:22:29	LONX
370	4160.0000	12:25:00	LONX
138	4159.5000	12:25:31	LONX
72	4159.5000	12:25:39	LONX
232	4161.0000	12:26:15	LONX
129	4161.0000	12:26:15	LONX
250	4161.0000	12:26:24	LONX
280	4161.0000	12:26:24	LONX
114	4160.5000	12:26:37	LONX
126	4160.5000	12:26:38	LONX
9	4159.5000	12:26:42	LONX
21	4159.5000	12:26:42	LONX
245	4159.5000	12:27:50	LONX
9	4159.5000	12:28:01	LONX
226	4158.5000	12:29:04	LONX
249	4158.0000	12:29:38	LONX
173	4158.0000	12:29:51	LONX
52	4158.0000	12:29:51	LONX
55	4158.0000	12:29:51	LONX
213	4158.5000	12:29:56	LONX
168	4159.5000	12:30:59	LONX
97	4159.5000	12:30:59	LONX
215	4161.0000	12:31:32	LONX
225	4161.0000	12:31:47	LONX
143	4161.5000	12:32:34	LONX
174	4163.5000	12:32:54	LONX
320	4163.5000	12:32:54	LONX
145	4162.5000	12:33:24	LONX
55	4162.5000	12:33:24	LONX
215	4161.5000	12:34:33	LONX
45	4161.0000	12:34:33	LONX
165	4161.0000	12:34:33	LONX
34	4160.5000	12:35:15	LONX
248	4162.0000	12:36:03	LONX
350	4161.5000	12:36:21	LONX
24	4162.0000	12:36:47	LONX
231	4162.0000	12:36:47	LONX
213	4159.5000	12:37:50	LONX
248	4158.5000	12:38:08	LONX
196	4157.0000	12:39:04	LONX
16	4157.5000	12:39:04	LONX
250	4157.5000	12:39:04	LONX
66	4157.5000	12:39:04	LONX
196	4153.5000	12:40:48	LONX
242	4153.0000	12:41:02	LONX
80	4154.5000	12:42:27	LONX
61	4154.5000	12:42:27	LONX
212	4154.5000	12:42:27	LONX
174	4154.5000	12:42:27	LONX
205	4153.0000	12:43:07	LONX
211	4152.5000	12:43:31	LONX
149	4150.5000	12:43:54	LONX
60	4150.5000	12:43:54	LONX
10	4153.5000	12:44:55	LONX
239	4153.5000	12:44:55	LONX
310	4155.0000	12:46:17	LONX
370	4154.5000	12:46:31	LONX
122	4154.0000	12:46:35	LONX
25	4157.0000	12:48:04	LONX
235	4159.0000	12:48:18	LONX
230	4159.0000	12:48:36	LONX
270	4159.0000	12:49:26	LONX
250	4158.5000	12:49:42	LONX
153	4158.5000	12:49:42	LONX
340	4158.0000	12:49:45	LONX
196	4156.5000	12:50:36	LONX
200	4155.5000	12:51:29	LONX
51	4155.5000	12:51:29	LONX
230	4156.0000	12:52:59	LONX
102	4156.0000	12:52:59	LONX
207	4156.0000	12:53:00	LONX
41	4156.0000	12:53:00	LONX
237	4156.0000	12:53:01	LONX
102	4156.0000	12:53:01	LONX
215	4155.0000	12:54:30	LONX
109	4155.0000	12:54:30	LONX
100	4154.5000	12:55:14	LONX
105	4154.5000	12:55:16	LONX
243	4154.0000	12:55:35	LONX
213	4154.0000	12:55:36	LONX
60	4152.5000	12:56:02	LONX
153	4152.5000	12:56:02	LONX
149	4151.0000	12:56:23	LONX
64	4151.0000	12:56:23	LONX
66	4149.5000	12:56:46	LONX
81	4151.0000	12:57:14	LONX
133	4151.0000	12:57:14	LONX
205	4151.0000	12:57:30	LONX
205	4149.0000	12:58:21	LONX
197	4148.0000	12:58:31	LONX
208	4146.5000	12:59:09	LONX
210	4146.0000	12:59:49	LONX
125	4150.0000	13:00:22	LONX
89	4150.0000	13:00:22	LONX
114	4149.0000	13:00:31	LONX
78	4150.0000	13:01:03	LONX
147	4150.0000	13:01:05	LONX
122	4152.5000	13:03:10	LONX
183	4152.5000	13:03:12	LONX
210	4152.0000	13:03:30	LONX
250	4152.0000	13:03:30	LONX
55	4152.0000	13:03:30	LONX
220	4151.5000	13:03:35	LONX
96	4151.0000	13:03:40	LONX
149	4151.0000	13:03:40	LONX
250	4151.0000	13:04:54	LONX
96	4151.0000	13:04:54	LONX
216	4149.5000	13:05:01	LONX
207	4150.0000	13:05:25	LONX
201	4149.5000	13:06:19	LONX
211	4149.0000	13:06:33	LONX
94	4151.0000	13:07:37	LONX
146	4151.0000	13:07:38	LONX
330	4154.0000	13:09:45	LONX
290	4153.5000	13:10:29	LONX
255	4153.0000	13:10:30	LONX
460	4152.5000	13:10:38	LONX
225	4152.0000	13:10:38	LONX
245	4153.5000	13:11:19	LONX
116	4153.0000	13:11:27	LONX
81	4153.0000	13:11:27	LONX
9	4153.5000	13:12:13	LONX
30	4154.5000	13:12:30	LONX
308	4155.0000	13:13:02	LONX
201	4155.5000	13:13:15	LONX
13	4155.5000	13:13:15	LONX
265	4154.5000	13:13:28	LONX
254	4153.5000	13:14:02	LONX
116	4152.0000	13:14:45	LONX
85	4152.0000	13:14:45	LONX
11	4153.0000	13:15:23	LONX
161	4153.0000	13:15:23	LONX
173	4153.0000	13:15:23	LONX
101	4152.5000	13:16:27	LONX
145	4152.5000	13:16:27	LONX
250	4152.5000	13:16:35	LONX
197	4152.0000	13:18:00	LONX
302	4152.0000	13:18:35	LONX
241	4151.5000	13:18:36	LONX
143	4150.5000	13:18:49	LONX
62	4150.5000	13:19:05	LONX
255	4151.5000	13:19:49	LONX
240	4151.0000	13:20:08	LONX
211	4150.5000	13:20:23	LONX
217	4149.0000	13:21:09	LONX
241	4148.5000	13:21:41	LONX
227	4147.5000	13:21:59	LONX
196	4146.0000	13:22:22	LONX
195	4145.0000	13:22:57	LONX
236	4145.5000	13:23:27	LONX
39	4145.5000	13:23:27	LONX
255	4149.0000	13:25:18	LONX
270	4149.0000	13:25:18	LONX
250	4151.0000	13:25:36	LONX
176	4150.5000	13:25:37	LONX
223	4151.5000	13:27:20	LONX
65	4151.5000	13:27:20	LONX
250	4151.5000	13:27:46	LONX
25	4151.5000	13:29:07	LONX
220	4151.5000	13:29:20	LONX
440	4151.0000	13:29:20	LONX
131	4150.5000	13:29:23	LONX
149	4150.5000	13:29:23	LONX
280	4150.0000	13:29:36	LONX
214	4150.0000	13:29:51	LONX
195	4152.5000	13:30:01	LONX
124	4151.5000	13:30:02	LONX
292	4151.5000	13:30:25	LONX
200	4150.5000	13:30:26	LONX
120	4154.5000	13:30:56	LONX
121	4154.5000	13:30:56	LONX
390	4156.5000	13:32:20	LONX
350	4156.0000	13:32:20	LONX
8	4156.5000	13:32:20	LONX
11	4156.5000	13:32:20	LONX
250	4156.5000	13:32:20	LONX
198	4155.5000	13:32:26	LONX
198	4154.5000	13:33:40	LONX
141	4155.0000	13:33:40	LONX
250	4155.0000	13:33:40	LONX
247	4155.5000	13:34:15	LONX
220	4155.0000	13:34:15	LONX
113	4154.0000	13:35:08	LONX
147	4154.0000	13:35:08	LONX
205	4153.5000	13:35:13	LONX
215	4151.5000	13:35:27	LONX
1	4152.5000	13:36:00	LONX
220	4154.0000	13:36:47	LONX
245	4154.0000	13:37:05	LONX
108	4153.0000	13:37:06	LONX
101	4153.0000	13:37:06	LONX
88	4153.0000	13:37:08	LONX
72	4153.5000	13:37:30	LONX
253	4153.5000	13:37:58	LONX
107	4156.5000	13:38:33	LONX
151	4156.5000	13:38:33	LONX
240	4155.0000	13:38:39	LONX
220	4157.0000	13:39:10	LONX
282	4161.5000	13:39:40	LONX
215	4161.0000	13:39:40	LONX
310	4163.0000	13:40:16	LONX
219	4160.5000	13:41:06	LONX
250	4164.5000	13:41:38	LONX
247	4164.5000	13:42:06	LONX
50	4163.5000	13:42:19	LONX
220	4163.5000	13:42:19	LONX
201	4162.0000	13:42:30	LONX
264	4163.0000	13:43:16	LONX
145	4161.5000	13:43:19	LONX
54	4161.5000	13:43:19	LONX
260	4165.0000	13:44:21	LONX
245	4164.5000	13:44:39	LONX
250	4164.0000	13:44:39	LONX
117	4164.5000	13:45:29	LONX
143	4164.5000	13:45:29	LONX
270	4165.5000	13:46:00	LONX
20	4165.5000	13:46:00	LONX
200	4164.0000	13:46:19	LONX
117	4163.0000	13:47:23	LONX
70	4166.0000	13:47:27	LONX
60	4165.5000	13:47:27	LONX
250	4165.5000	13:47:27	LONX
283	4164.5000	13:48:01	LONX
234	4162.0000	13:48:27	LONX
84	4160.5000	13:48:42	LONX
93	4160.0000	13:49:58	LONX
132	4160.0000	13:50:02	LONX
328	4160.0000	13:51:01	LONX
102	4160.0000	13:51:01	LONX
210	4159.5000	13:51:03	LONX
281	4159.5000	13:51:04	LONX
147	4159.0000	13:51:05	LONX
88	4159.0000	13:51:05	LONX
305	4162.5000	13:51:51	LONX
241	4162.0000	13:52:28	LONX
121	4163.0000	13:52:47	LONX
63	4163.0000	13:52:53	LONX
36	4163.0000	13:52:53	LONX
205	4162.0000	13:53:09	LONX
255	4163.0000	13:53:56	LONX
260	4163.5000	13:55:22	LONX
200	4163.0000	13:55:24	LONX
84	4163.0000	13:55:24	LONX
340	4162.5000	13:55:28	LONX
235	4163.5000	13:55:56	LONX
210	4162.5000	13:56:03	LONX
200	4160.5000	13:56:36	LONX
95	4162.0000	13:57:45	LONX
100	4162.0000	13:57:47	LONX
168	4162.5000	13:57:49	LONX
257	4164.0000	13:59:27	LONX
250	4164.0000	13:59:54	LONX
150	4164.0000	13:59:54	LONX
250	4164.0000	14:00:09	LONX
295	4163.5000	14:00:19	LONX
95	4164.0000	14:00:51	LONX
143	4164.5000	14:01:02	LONX
187	4164.5000	14:01:03	LONX
100	4164.5000	14:01:20	LONX
105	4164.5000	14:01:22	LONX
245	4164.0000	14:01:45	LONX
310	4163.5000	14:01:49	LONX
305	4163.0000	14:01:56	LONX
223	4163.5000	14:02:31	LONX
200	4163.0000	14:02:32	LONX
94	4162.5000	14:03:30	LONX
18	4162.5000	14:03:30	LONX
133	4162.5000	14:03:37	LONX
106	4162.5000	14:03:57	LONX
160	4162.5000	14:04:05	LONX
250	4162.0000	14:04:48	LONX
219	4161.5000	14:04:56	LONX
100	4161.0000	14:05:00	LONX
120	4161.0000	14:05:05	LONX
198	4159.5000	14:05:20	LONX
210	4160.5000	14:06:00	LONX
220	4161.5000	14:06:19	LONX
189	4161.0000	14:06:22	LONX
218	4160.5000	14:07:03	LONX
167	4161.5000	14:07:28	LONX
48	4161.5000	14:07:28	LONX
283	4161.5000	14:08:00	LONX
245	4162.0000	14:09:29	LONX
206	4161.5000	14:09:29	LONX
245	4162.0000	14:09:29	LONX
205	4161.0000	14:09:38	LONX
72	4160.5000	14:09:59	LONX
139	4160.5000	14:10:14	LONX
114	4159.5000	14:10:46	LONX
111	4159.5000	14:11:00	LONX
217	4160.5000	14:11:14	LONX
58	4160.5000	14:11:14	LONX
16	4161.0000	14:11:17	LONX
186	4162.0000	14:12:12	LONX
164	4162.0000	14:12:12	LONX
99	4166.0000	14:12:17	LONX
165	4166.0000	14:12:17	LONX
265	4168.0000	14:12:20	LONX
211	4167.5000	14:12:43	LONX
132	4171.0000	14:13:28	LONX
78	4171.0000	14:13:28	LONX
2	4171.0000	14:13:28	LONX
230	4170.5000	14:13:30	LONX
125	4172.5000	14:14:20	LONX
90	4172.5000	14:14:20	LONX
159	4171.5000	14:14:35	LONX
41	4171.5000	14:14:35	LONX
216	4170.5000	14:14:41	LONX
208	4170.0000	14:15:00	LONX
225	4169.0000	14:15:31	LONX
250	4170.5000	14:16:19	LONX
114	4170.0000	14:16:21	LONX
125	4170.0000	14:16:21	LONX
81	4170.0000	14:16:21	LONX
200	4167.5000	14:16:44	LONX
119	4165.5000	14:17:33	LONX
108	4165.5000	14:17:33	LONX
8	4165.5000	14:17:43	LONX
46	4165.0000	14:18:16	LONX
102	4165.0000	14:18:19	LONX
57	4165.0000	14:18:19	LONX
72	4164.5000	14:18:25	LONX
19	4164.5000	14:18:33	LONX
182	4164.5000	14:18:38	LONX
410	4166.0000	14:19:53	LONX
59	4166.0000	14:19:58	LONX
250	4166.0000	14:19:58	LONX
72	4166.0000	14:19:58	LONX
400	4165.0000	14:20:02	LONX
210	4165.5000	14:21:17	LONX
84	4165.0000	14:21:22	LONX
246	4165.0000	14:21:22	LONX
115	4164.5000	14:21:22	LONX
200	4164.5000	14:21:42	LONX
210	4163.5000	14:22:32	LONX
210	4163.0000	14:22:44	LONX
265	4165.5000	14:23:13	LONX
97	4165.0000	14:23:18	LONX
108	4165.0000	14:23:18	LONX
7	4166.0000	14:24:52	LONX
238	4166.0000	14:24:52	LONX
111	4165.5000	14:25:02	LONX
134	4165.5000	14:25:03	LONX
235	4165.0000	14:25:30	LONX
316	4165.0000	14:25:41	LONX
148	4166.0000	14:25:45	LONX
137	4166.0000	14:25:52	LONX
200	4166.0000	14:26:12	LONX
255	4169.0000	14:26:43	LONX
250	4168.5000	14:26:43	LONX
60	4168.5000	14:26:43	LONX
250	4166.5000	14:27:56	LONX
169	4166.5000	14:28:00	LONX
205	4165.5000	14:28:04	LONX
115	4165.0000	14:28:07	LONX
100	4165.0000	14:28:07	LONX
209	4162.5000	14:28:15	LONX
198	4159.5000	14:28:39	LONX
210	4157.5000	14:29:06	LONX
191	4157.0000	14:29:09	LONX
49	4157.0000	14:29:09	LONX
210	4156.0000	14:29:55	LONX
225	4156.0000	14:29:55	LONX
282	4155.5000	14:30:01	LONX
205	4155.0000	14:30:06	LONX
218	4154.5000	14:30:09	LONX
153	4154.0000	14:30:12	LONX
139	4154.0000	14:30:12	LONX
228	4153.0000	14:30:18	LONX
280	4153.0000	14:30:27	LONX
205	4152.5000	14:30:38	LONX
288	4152.0000	14:30:39	LONX
225	4151.5000	14:30:59	LONX
72	4151.0000	14:30:59	LONX
134	4151.0000	14:31:07	LONX
19	4151.0000	14:31:15	LONX
470	4151.0000	14:31:16	LONX
295	4150.5000	14:31:16	LONX
225	4150.0000	14:31:28	LONX
120	4149.5000	14:31:29	LONX
110	4149.5000	14:31:33	LONX
3	4149.0000	14:31:35	LONX
232	4149.0000	14:31:39	LONX
229	4148.5000	14:31:41	LONX
117	4148.5000	14:32:05	LONX
213	4148.5000	14:32:07	LONX
240	4149.5000	14:32:12	LONX
245	4149.5000	14:32:12	LONX
200	4148.5000	14:32:20	LONX
29	4149.0000	14:32:20	LONX
171	4149.0000	14:32:20	LONX
200	4148.0000	14:32:21	LONX
85	4148.0000	14:32:21	LONX
300	4147.5000	14:32:40	LONX
224	4147.0000	14:32:45	LONX
130	4149.5000	14:33:14	LONX
94	4149.5000	14:33:14	LONX
225	4149.5000	14:33:14	LONX
120	4149.5000	14:33:19	LONX
105	4149.5000	14:33:20	LONX
77	4148.5000	14:33:23	LONX
155	4148.5000	14:33:23	LONX
235	4148.5000	14:34:05	LONX
232	4149.5000	14:34:08	LONX
250	4151.5000	14:34:18	LONX
115	4153.0000	14:34:54	LONX
245	4153.0000	14:34:54	LONX
115	4152.5000	14:35:07	LONX
78	4154.0000	14:35:25	LONX
212	4154.0000	14:35:25	LONX
235	4153.5000	14:35:32	LONX
202	4153.5000	14:35:32	LONX
250	4153.5000	14:35:32	LONX
380	4153.5000	14:35:32	LONX
280	4153.0000	14:35:32	LONX
215	4149.5000	14:35:48	LONX
205	4148.5000	14:36:03	LONX
152	4148.0000	14:36:03	LONX
65	4148.0000	14:36:03	LONX
250	4151.0000	14:36:57	LONX
380	4150.5000	14:37:06	LONX
211	4151.5000	14:37:12	LONX
265	4150.5000	14:37:20	LONX
230	4153.5000	14:37:33	LONX
226	4152.5000	14:37:36	LONX
207	4151.5000	14:37:48	LONX
95	4151.0000	14:38:17	LONX
152	4154.0000	14:38:41	LONX
340	4154.0000	14:38:41	LONX
310	4155.0000	14:39:00	LONX
235	4154.5000	14:39:06	LONX
281	4152.5000	14:39:19	LONX
212	4151.0000	14:39:47	LONX
75	4151.0000	14:39:47	LONX
255	4151.0000	14:40:52	LONX
237	4151.5000	14:41:06	LONX
68	4151.5000	14:41:14	LONX
250	4151.5000	14:41:14	LONX
140	4151.5000	14:41:14	LONX
265	4151.0000	14:41:15	LONX
124	4150.5000	14:41:29	LONX
216	4150.5000	14:41:32	LONX
290	4150.0000	14:41:34	LONX
270	4149.5000	14:41:34	LONX
211	4148.0000	14:42:08	LONX
173	4147.5000	14:42:13	LONX
55	4147.5000	14:42:13	LONX
205	4147.0000	14:42:14	LONX
214	4146.0000	14:42:39	LONX
215	4145.5000	14:42:54	LONX
231	4144.5000	14:42:57	LONX
238	4142.5000	14:43:16	LONX
26	4143.5000	14:43:31	LONX
100	4143.5000	14:43:31	LONX
75	4143.5000	14:43:31	LONX
305	4142.5000	14:44:05	LONX
168	4142.0000	14:44:06	LONX
207	4141.0000	14:44:12	LONX
282	4141.0000	14:44:46	LONX
225	4140.0000	14:44:51	LONX
150	4140.0000	14:45:13	LONX
85	4140.0000	14:45:13	LONX
216	4139.5000	14:45:24	LONX
249	4139.0000	14:45:26	LONX
6	4139.0000	14:45:26	LONX
15	4140.5000	14:45:50	LONX
255	4140.5000	14:45:50	LONX
168	4138.5000	14:46:01	LONX
53	4138.5000	14:46:01	LONX
220	4140.0000	14:46:22	LONX
199	4139.0000	14:46:36	LONX
239	4139.0000	14:46:57	LONX
266	4139.5000	14:46:57	LONX
215	4137.0000	14:47:16	LONX
204	4135.5000	14:47:39	LONX
214	4135.0000	14:47:46	LONX
307	4135.0000	14:48:01	LONX
202	4135.5000	14:48:14	LONX
200	4134.5000	14:48:46	LONX
230	4134.0000	14:48:51	LONX
208	4133.5000	14:49:05	LONX
9	4132.5000	14:49:31	LONX
220	4133.0000	14:49:37	LONX
275	4132.0000	14:49:53	LONX
225	4131.5000	14:49:53	LONX
38	4130.0000	14:50:13	LONX
198	4130.0000	14:50:13	LONX
210	4129.5000	14:50:17	LONX
225	4129.0000	14:50:54	LONX
262	4128.5000	14:50:54	LONX
360	4129.5000	14:51:24	LONX
216	4130.5000	14:51:43	LONX
285	4129.5000	14:52:21	LONX
38	4129.0000	14:52:22	LONX
236	4129.0000	14:52:24	LONX
216	4130.0000	14:52:36	LONX
197	4129.0000	14:52:41	LONX
210	4133.5000	14:53:25	LONX
200	4133.0000	14:53:33	LONX
225	4132.5000	14:53:33	LONX
206	4130.5000	14:53:47	LONX
80	4129.5000	14:54:02	LONX
117	4129.5000	14:54:02	LONX
237	4131.0000	14:54:26	LONX
66	4130.5000	14:54:26	LONX
224	4130.5000	14:54:46	LONX
237	4131.0000	14:55:05	LONX
237	4130.0000	14:55:22	LONX
250	4129.5000	14:55:38	LONX
256	4131.0000	14:56:07	LONX
121	4133.0000	14:56:19	LONX
95	4133.0000	14:56:19	LONX
260	4132.5000	14:56:25	LONX
229	4131.0000	14:56:45	LONX
220	4131.0000	14:57:05	LONX
46	4129.0000	14:57:17	LONX
170	4129.0000	14:57:17	LONX
72	4128.0000	14:57:58	LONX
148	4128.0000	14:57:59	LONX
220	4127.5000	14:58:13	LONX
100	4127.0000	14:58:15	LONX
125	4127.0000	14:58:20	LONX
72	4126.0000	14:58:29	LONX
207	4125.5000	14:58:44	LONX
239	4128.5000	14:59:20	LONX
240	4128.5000	14:59:20	LONX
216	4131.0000	14:59:36	LONX
215	4130.5000	14:59:53	LONX
230	4130.5000	14:59:53	LONX
224	4130.0000	15:00:02	LONX
114	4129.5000	15:00:06	LONX
166	4129.5000	15:00:06	LONX
209	4129.5000	15:00:21	LONX
360	4131.5000	15:00:43	LONX
270	4131.0000	15:00:43	LONX
255	4130.5000	15:00:43	LONX
242	4129.5000	15:01:00	LONX
270	4130.0000	15:02:08	LONX
367	4130.0000	15:02:08	LONX
290	4132.0000	15:02:41	LONX
72	4133.5000	15:02:52	LONX
148	4133.5000	15:02:53	LONX
310	4133.5000	15:02:53	LONX
250	4136.5000	15:02:59	LONX
218	4135.5000	15:03:00	LONX
132	4135.5000	15:03:00	LONX
240	4131.5000	15:03:20	LONX
290	4136.0000	15:03:46	LONX
207	4135.0000	15:03:50	LONX
340	4135.0000	15:04:19	LONX
216	4135.5000	15:04:19	LONX
22	4133.0000	15:04:49	LONX
211	4133.0000	15:04:49	LONX
205	4132.5000	15:05:00	LONX
303	4134.0000	15:05:28	LONX
271	4136.5000	15:06:09	LONX
30	4136.0000	15:06:21	LONX
250	4136.5000	15:06:29	LONX
299	4136.5000	15:06:29	LONX
295	4136.5000	15:07:19	LONX
245	4136.5000	15:07:19	LONX
5	4136.5000	15:07:19	LONX
245	4136.5000	15:07:43	LONX
265	4136.5000	15:07:43	LONX
275	4137.5000	15:07:50	LONX
89	4136.5000	15:08:10	LONX
146	4136.5000	15:08:10	LONX
230	4137.5000	15:08:25	LONX
300	4138.5000	15:08:28	LONX
103	4139.5000	15:09:12	LONX
235	4139.0000	15:09:25	LONX
370	4138.5000	15:09:32	LONX
73	4139.5000	15:10:04	LONX
137	4139.5000	15:10:04	LONX
55	4139.5000	15:10:04	LONX
230	4139.0000	15:10:46	LONX
420	4140.0000	15:11:11	LONX
400	4140.0000	15:11:21	LONX
14	4140.0000	15:11:21	LONX
72	4140.5000	15:11:51	LONX
340	4142.0000	15:12:17	LONX
370	4142.0000	15:12:54	LONX
250	4142.0000	15:12:54	LONX
103	4141.5000	15:13:04	LONX
197	4141.5000	15:13:04	LONX
470	4141.0000	15:13:19	LONX
216	4141.0000	15:13:19	LONX
319	4140.5000	15:13:23	LONX
198	4140.0000	15:13:38	LONX
222	4140.5000	15:14:09	LONX
150	4141.0000	15:14:27	LONX
130	4141.0000	15:14:35	LONX
120	4142.0000	15:14:50	LONX
155	4142.0000	15:14:50	LONX
274	4142.5000	15:15:07	LONX
230	4143.0000	15:15:18	LONX
210	4142.0000	15:15:25	LONX
85	4145.0000	15:16:17	LONX
72	4144.5000	15:16:19	LONX
72	4144.5000	15:16:21	LONX
141	4144.5000	15:16:23	LONX
210	4144.0000	15:16:23	LONX
201	4143.5000	15:16:29	LONX
200	4142.5000	15:16:43	LONX
95	4144.0000	15:17:30	LONX
250	4144.5000	15:17:35	LONX
110	4144.0000	15:17:40	LONX
258	4143.5000	15:17:41	LONX
265	4143.0000	15:18:09	LONX
138	4142.5000	15:18:10	LONX
62	4142.5000	15:18:10	LONX
176	4141.0000	15:18:25	LONX
21	4141.0000	15:18:25	LONX
265	4144.5000	15:19:13	LONX
129	4144.5000	15:19:26	LONX
300	4144.0000	15:19:36	LONX
250	4143.5000	15:19:40	LONX
227	4142.5000	15:20:26	LONX
318	4142.5000	15:20:26	LONX
238	4142.0000	15:20:35	LONX
216	4140.0000	15:21:07	LONX
110	4139.5000	15:21:12	LONX
135	4139.5000	15:21:12	LONX
240	4140.0000	15:21:45	LONX
260	4139.5000	15:22:08	LONX
231	4138.5000	15:22:12	LONX
250	4138.5000	15:22:47	LONX
162	4138.5000	15:22:47	LONX
157	4138.5000	15:22:58	LONX
60	4138.5000	15:22:58	LONX
206	4138.0000	15:22:59	LONX
24	4137.0000	15:23:52	LONX
171	4137.0000	15:23:52	LONX
37	4137.0000	15:23:52	LONX
236	4136.5000	15:23:52	LONX
254	4136.5000	15:24:13	LONX
294	4137.0000	15:24:34	LONX
255	4139.5000	15:25:01	LONX
350	4140.0000	15:25:39	LONX
80	4141.0000	15:25:43	LONX
300	4141.0000	15:25:43	LONX
215	4141.5000	15:25:59	LONX
217	4141.5000	15:26:27	LONX
202	4141.0000	15:26:44	LONX
92	4140.5000	15:27:18	LONX
186	4140.5000	15:27:18	LONX
250	4140.5000	15:27:18	LONX
232	4138.0000	15:27:45	LONX
104	4138.0000	15:28:03	LONX
138	4138.0000	15:28:03	LONX
241	4138.0000	15:28:39	LONX
250	4138.0000	15:28:50	LONX
46	4138.0000	15:28:50	LONX
210	4137.0000	15:29:16	LONX
63	4136.5000	15:29:55	LONX
28	4137.0000	15:29:55	LONX
236	4137.0000	15:29:55	LONX
86	4137.0000	15:29:59	LONX
133	4137.0000	15:29:59	LONX
60	4137.5000	15:30:22	LONX
188	4137.5000	15:30:38	LONX
110	4137.5000	15:30:38	LONX
360	4139.5000	15:31:18	LONX
430	4139.0000	15:31:20	LONX
255	4139.0000	15:31:25	LONX
235	4139.0000	15:31:39	LONX
110	4138.5000	15:32:09	LONX
348	4138.5000	15:32:09	LONX
2	4138.5000	15:32:09	LONX
260	4138.0000	15:32:13	LONX
310	4138.5000	15:32:50	LONX
29	4138.5000	15:32:50	LONX
300	4138.5000	15:32:50	LONX
268	4138.5000	15:33:23	LONX
107	4139.5000	15:33:26	LONX
103	4139.5000	15:33:26	LONX
104	4140.0000	15:33:44	LONX
100	4140.0000	15:33:44	LONX
243	4139.5000	15:34:15	LONX
238	4139.0000	15:34:30	LONX
123	4140.0000	15:34:48	LONX
241	4139.5000	15:35:10	LONX
310	4139.5000	15:35:10	LONX
154	4139.5000	15:35:10	LONX
137	4139.5000	15:35:10	LONX
240	4140.0000	15:35:53	LONX
239	4140.0000	15:36:08	LONX
320	4143.0000	15:36:52	LONX
219	4143.0000	15:36:58	LONX
42	4143.0000	15:36:58	LONX
100	4142.0000	15:37:03	LONX
340	4142.0000	15:37:03	LONX
221	4141.5000	15:37:36	LONX
210	4140.5000	15:37:54	LONX
265	4140.5000	15:38:10	LONX
267	4140.0000	15:38:27	LONX
443	4140.5000	15:39:03	LONX
250	4140.5000	15:39:20	LONX
250	4140.5000	15:39:29	LONX
210	4141.0000	15:40:05	LONX
235	4141.0000	15:40:05	LONX
15	4141.0000	15:40:05	LONX
295	4140.0000	15:40:39	LONX
128	4140.0000	15:40:39	LONX
122	4140.0000	15:40:39	LONX
107	4140.0000	15:40:39	LONX
80	4140.0000	15:40:39	LONX
222	4138.0000	15:41:10	LONX
195	4137.5000	15:41:31	LONX
30	4137.5000	15:41:33	LONX
400	4138.5000	15:43:07	LONX
30	4138.5000	15:43:08	LONX
250	4138.5000	15:43:08	LONX
300	4138.5000	15:43:13	LONX
360	4141.0000	15:43:55	LONX
250	4141.0000	15:43:55	LONX
390	4141.0000	15:44:00	LONX
250	4141.0000	15:44:00	LONX
42	4140.5000	15:44:02	LONX
253	4140.5000	15:44:03	LONX
104	4141.0000	15:45:14	LONX
171	4141.0000	15:45:14	LONX
240	4140.5000	15:45:14	LONX
65	4140.5000	15:45:14	LONX
250	4140.5000	15:45:14	LONX
203	4139.5000	15:46:02	LONX
119	4139.5000	15:46:02	LONX
101	4139.5000	15:46:02	LONX
131	4139.5000	15:46:02	LONX
100	4139.5000	15:46:02	LONX
89	4139.5000	15:46:05	LONX
11	4141.0000	15:46:32	LONX
250	4141.0000	15:46:32	LONX
245	4140.5000	15:46:33	LONX
48	4142.5000	15:47:01	LONX
187	4142.5000	15:47:01	LONX
250	4142.0000	15:47:16	LONX
295	4141.0000	15:47:21	LONX
200	4141.0000	15:47:53	LONX
224	4141.0000	15:48:15	LONX
250	4141.0000	15:48:22	LONX
200	4141.0000	15:48:27	LONX
225	4141.0000	15:48:52	LONX
210	4140.5000	15:48:58	LONX
254	4139.5000	15:49:04	LONX
243	4137.0000	15:49:28	LONX
243	4137.5000	15:49:48	LONX
214	4136.5000	15:50:00	LONX
259	4136.0000	15:50:00	LONX
98	4134.5000	15:50:13	LONX
285	4136.0000	15:50:57	LONX
88	4137.0000	15:51:02	LONX
250	4137.0000	15:51:02	LONX
245	4136.0000	15:51:09	LONX
210	4134.5000	15:51:43	LONX
253	4134.5000	15:51:46	LONX
250	4134.5000	15:52:06	LONX
5	4134.0000	15:52:14	LONX
122	4134.0000	15:52:14	LONX
104	4134.0000	15:52:14	LONX
276	4135.5000	15:52:58	LONX
225	4135.5000	15:52:58	LONX
25	4135.5000	15:52:58	LONX
225	4134.5000	15:53:02	LONX
37	4134.0000	15:53:27	LONX
250	4134.0000	15:53:27	LONX
90	4133.5000	15:53:32	LONX
260	4135.0000	15:54:05	LONX
227	4135.0000	15:54:05	LONX
28	4135.0000	15:54:05	LONX
282	4136.0000	15:55:00	LONX
38	4136.0000	15:55:00	LONX
245	4136.0000	15:55:01	LONX
205	4135.5000	15:55:21	LONX
250	4135.5000	15:55:21	LONX
250	4136.5000	15:55:53	LONX
250	4137.5000	15:56:12	LONX
222	4137.5000	15:56:16	LONX
210	4137.0000	15:56:20	LONX
260	4137.5000	15:56:47	LONX
32	4137.5000	15:56:53	LONX
290	4137.5000	15:56:53	LONX
100	4137.0000	15:56:58	LONX
100	4137.0000	15:56:58	LONX
80	4138.5000	15:58:12	LONX
250	4138.5000	15:58:12	LONX
30	4138.0000	15:58:27	LONX
270	4138.0000	15:58:27	LONX
32	4138.0000	15:58:27	LONX
250	4138.0000	15:58:27	LONX
92	4138.0000	15:58:31	LONX
155	4138.0000	15:58:31	LONX
250	4138.0000	15:58:41	LONX
111	4137.5000	15:58:43	LONX
126	4137.5000	15:58:43	LONX
38	4137.5000	15:58:43	LONX
225	4137.0000	15:58:47	LONX
233	4138.0000	15:59:07	LONX
259	4137.5000	15:59:08	LONX
96	4137.0000	15:59:29	LONX
116	4137.0000	15:59:35	LONX
213	4136.5000	15:59:59	LONX
260	4136.5000	15:59:59	LONX
94	4136.0000	16:00:07	LONX
161	4136.0000	16:00:11	LONX
44	4135.5000	16:00:11	LONX
250	4136.5000	16:00:38	LONX
175	4136.0000	16:00:38	LONX
50	4136.0000	16:00:40	LONX
250	4136.5000	16:01:11	LONX
182	4135.5000	16:01:14	LONX
55	4135.5000	16:01:14	LONX
45	4135.5000	16:01:16	LONX
250	4135.5000	16:01:16	LONX
250	4135.5000	16:01:24	LONX
79	4135.0000	16:01:34	LONX
126	4135.0000	16:01:34	LONX
229	4135.0000	16:01:44	LONX
118	4134.5000	16:01:49	LONX
220	4134.0000	16:01:51	LONX
54	4133.0000	16:02:14	LONX
250	4133.5000	16:02:24	LONX
61	4133.0000	16:02:24	LONX
17	4133.5000	16:02:33	LONX
250	4133.5000	16:02:33	LONX
65	4133.0000	16:02:45	LONX
20	4133.0000	16:02:46	LONX
280	4134.5000	16:03:21	LONX
220	4134.5000	16:03:21	LONX
189	4134.5000	16:03:25	LONX
17	4134.5000	16:03:25	LONX
217	4134.5000	16:03:25	LONX
218	4134.0000	16:03:41	LONX
100	4133.5000	16:03:41	LONX
100	4133.5000	16:03:41	LONX
207	4134.5000	16:03:57	LONX
250	4133.0000	16:04:04	LONX
56	4132.5000	16:04:04	LONX
250	4135.5000	16:04:25	LONX
234	4135.5000	16:04:39	LONX
218	4135.0000	16:04:45	LONX
265	4134.5000	16:04:48	LONX
5	4134.5000	16:04:48	LONX
218	4133.5000	16:05:09	LONX
62	4135.0000	16:05:19	LONX
218	4135.0000	16:05:25	LONX
360	4134.5000	16:05:36	LONX
72	4134.0000	16:05:38	LONX
250	4134.5000	16:06:10	LONX
300	4134.5000	16:06:10	LONX
30	4134.0000	16:06:16	LONX
144	4134.0000	16:06:20	LONX
7	4134.0000	16:06:20	LONX
275	4135.0000	16:06:53	LONX
3	4135.0000	16:06:53	LONX
110	4135.0000	16:06:54	LONX
237	4135.0000	16:06:54	LONX
244	4135.0000	16:07:00	LONX
230	4134.5000	16:07:03	LONX
250	4134.5000	16:07:27	LONX
250	4134.5000	16:07:39	LONX
205	4134.0000	16:07:49	LONX
111	4133.5000	16:07:53	LONX
211	4132.5000	16:08:09	LONX
207	4132.5000	16:08:16	LONX
102	4132.0000	16:08:57	LONX
122	4132.0000	16:08:57	LONX
137	4132.0000	16:08:57	LONX
123	4132.0000	16:08:57	LONX
40	4132.0000	16:08:57	LONX
47	4131.5000	16:08:57	LONX
140	4132.5000	16:08:57	LONX
250	4131.5000	16:08:57	LONX
121	4131.5000	16:09:22	LONX
79	4131.5000	16:09:22	LONX
295	4132.5000	16:09:56	LONX
71	4132.5000	16:10:00	LONX
66	4132.5000	16:10:00	LONX
222	4132.5000	16:10:00	LONX
250	4132.5000	16:10:00	LONX
111	4133.0000	16:10:26	LONX
250	4133.0000	16:10:26	LONX
442	4133.0000	16:10:26	LONX
208	4133.5000	16:10:36	LONX
216	4134.0000	16:10:51	LONX
200	4134.0000	16:11:09	LONX
203	4134.0000	16:11:09	LONX
201	4133.5000	16:11:27	LONX
110	4133.0000	16:11:32	LONX
250	4134.5000	16:12:15	LONX
126	4134.5000	16:12:15	LONX
320	4134.5000	16:12:15	LONX
359	4134.5000	16:12:15	LONX
159	4134.5000	16:12:26	LONX
204	4134.5000	16:12:34	LONX
3	4135.5000	16:12:52	LONX
368	4135.5000	16:12:52	LONX
203	4135.5000	16:13:02	LONX
154	4135.5000	16:13:25	LONX
149	4135.5000	16:13:28	LONX
216	4135.5000	16:13:28	LONX
250	4136.0000	16:13:48	LONX
128	4136.5000	16:13:59	LONX
250	4136.5000	16:13:59	LONX
289	4137.0000	16:14:25	LONX
250	4137.0000	16:14:25	LONX
208	4137.5000	16:14:35	LONX
62	4137.5000	16:14:35	LONX
250	4137.5000	16:14:56	LONX
16	4137.5000	16:14:56	LONX
208	4138.5000	16:15:07	LONX
280	4138.5000	16:15:07	LONX
235	4138.0000	16:15:18	LONX
46	4138.5000	16:15:30	LONX
200	4138.5000	16:15:30	LONX
143	4138.5000	16:15:30	LONX
71	4138.5000	16:15:42	LONX
332	4138.5000	16:15:42	LONX
203	4137.5000	16:15:53	LONX
223	4138.0000	16:16:02	LONX
41	4137.5000	16:16:10	LONX
166	4137.5000	16:16:10	LONX
40	4137.5000	16:16:10	LONX
167	4137.5000	16:16:10	LONX
162	4138.5000	16:16:28	LONX
71	4138.5000	16:16:28	LONX
1	4138.5000	16:16:28	LONX
88	4138.5000	16:16:28	LONX
13	4140.5000	16:16:44	LONX
250	4140.5000	16:16:44	LONX
205	4140.5000	16:16:52	LONX
203	4141.0000	16:17:01	LONX
56	4141.0000	16:17:01	LONX
147	4141.0000	16:17:01	LONX
216	4138.5000	16:17:23	LONX
250	4138.5000	16:17:23	LONX
100	4138.5000	16:17:40	LONX
29	4138.5000	16:17:40	LONX
93	4138.5000	16:17:40	LONX
37	4138.5000	16:17:40	LONX
185	4138.5000	16:17:40	LONX
209	4138.0000	16:17:59	LONX
183	4137.5000	16:18:08	LONX
18	4137.5000	16:18:08	LONX
114	4137.5000	16:18:08	LONX
67	4137.5000	16:18:08	LONX
257	4137.0000	16:18:27	LONX
111	4137.0000	16:18:37	LONX
71	4137.0000	16:18:37	LONX
52	4137.0000	16:18:37	LONX
85	4137.0000	16:18:37	LONX
149	4137.0000	16:18:37	LONX
213	4137.0000	16:18:57	LONX
202	4137.0000	16:19:06	LONX
202	4137.0000	16:19:06	LONX
76	4135.5000	16:19:27	LONX
174	4135.5000	16:19:27	LONX
139	4135.5000	16:19:27	LONX
111	4135.5000	16:19:27	LONX
212	4136.5000	16:19:48	LONX
201	4138.0000	16:19:56	LONX
250	4137.5000	16:20:09	LONX
248	4137.0000	16:20:17	LONX
192	4137.0000	16:20:17	LONX
56	4137.0000	16:20:17	LONX
230	4136.5000	16:20:37	LONX
180	4136.5000	16:20:37	LONX
30	4136.5000	16:20:37	LONX
20	4136.5000	16:20:37	LONX
213	4135.5000	16:20:56	LONX
218	4137.0000	16:21:06	LONX
204	4136.0000	16:21:15	LONX
209	4137.0000	16:21:25	LONX
208	4136.5000	16:21:34	LONX
225	4136.5000	16:21:44	LONX
224	4136.0000	16:21:57	LONX
71	4136.0000	16:21:57	LONX
257	4136.0000	16:21:57	LONX
38	4136.0000	16:21:57	LONX
181	4136.0000	16:22:21	LONX
70	4136.0000	16:22:21	LONX
212	4136.5000	16:22:30	LONX
225	4136.0000	16:22:40	LONX
25	4136.0000	16:22:40	LONX
220	4136.5000	16:22:51	LONX
218	4136.0000	16:23:01	LONX
206	4135.0000	16:23:14	LONX
203	4135.5000	16:23:17	LONX
203	4135.0000	16:23:17	LONX
205	4134.0000	16:23:36	LONX
204	4134.5000	16:23:48	LONX
216	4134.0000	16:23:52	LONX
250	4133.0000	16:24:04	LONX
200	4132.5000	16:24:09	LONX
201	4131.5000	16:24:17	LONX
102	4131.5000	16:24:17	LONX
49	4131.5000	16:24:17	LONX
50	4131.5000	16:24:17	LONX
91	4131.5000	16:24:38	LONX
250	4131.5000	16:24:38	LONX
116	4132.5000	16:24:47	LONX
102	4133.5000	16:25:04	LONX
250	4133.5000	16:25:05	LONX
45	4134.0000	16:25:06	LONX
138	4134.0000	16:25:06	LONX
23	4134.0000	16:25:06	LONX
112	4134.0000	16:25:06	LONX
243	4133.0000	16:25:15	LONX
201	4133.0000	16:25:24	LONX
231	4133.0000	16:25:30	LONX
228	4134.0000	16:25:38	LONX
87	4134.0000	16:25:47	LONX
156	4134.0000	16:25:47	LONX
336	4135.0000	16:26:05	LONX
188	4135.0000	16:26:10	LONX
18	4135.0000	16:26:10	LONX
46	4135.0000	16:26:10	LONX
177	4135.0000	16:26:10	LONX
75	4135.0000	16:26:10	LONX
220	4132.0000	16:26:29	LONX
110	4132.0000	16:26:29	LONX
110	4132.0000	16:26:29	LONX
33	4132.0000	16:26:46	LONX
71	4132.0000	16:26:46	LONX
100	4132.0000	16:26:46	LONX
204	4132.0000	16:26:46	LONX
222	4133.5000	16:27:02	LONX
225	4134.0000	16:27:10	LONX
225	4134.0000	16:27:10	LONX
208	4133.5000	16:27:26	LONX
217	4132.5000	16:27:37	LONX
184	4133.5000	16:27:47	LONX
237	4133.5000	16:27:49	LONX
204	4132.0000	16:27:56	LONX
215	4133.5000	16:28:18	LONX
250	4133.5000	16:28:18	LONX
147	4133.5000	16:28:23	LONX
200	4135.0000	16:28:27	LONX
128	4135.0000	16:28:27	LONX
220	4135.0000	16:28:37	LONX
36	4134.5000	16:28:44	LONX
123	4134.5000	16:28:44	LONX
52	4134.5000	16:28:44	LONX
213	4134.5000	16:28:48	LONX
250	4133.5000	16:28:56	LONX
60	4133.5000	16:28:56	LONX
72	4133.5000	16:28:56	LONX
234	4133.5000	16:28:56	LONX
4	4133.5000	16:28:56	LONX
211	4134.5000	16:29:09	LONX
118	4134.0000	16:29:22	LONX
17	4134.0000	16:29:22	LONX
70	4134.0000	16:29:22	LONX
312	4134.0000	16:29:30	LONX
70	4134.5000	16:29:30	LONX
221	4134.5000	16:29:30	LONX
220	4135.5000	16:29:36	LONX
47	4135.5000	16:29:36	LONX
203	4134.5000	16:29:41	LONX
130	4136.5000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGMMMMRDZGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00