Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Dec 2025 17:18

RNS Number : 8298L

JD Sports Fashion PLC

16 December 2025

Transactions in Own Securities

16 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	16 December 2025
Number of ordinary shares of £0.0005 each purchased:	3,412,685
Highest price paid per share (p)	83.96
Lowest price paid per share (p)	81.06
Volume weighted average price paid per share (p)	82.48

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,948,507,532 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	82.48	3,412,685	81.06	83.96

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
3,479	81.36	XLON	08:01:44	00186303278TRLO0
2,400	81.36	XLON	08:01:44	00186303279TRLO0
6,399	81.18	XLON	08:02:58	00186303487TRLO0
681	81.06	XLON	08:03:02	00186303495TRLO0
6,635	81.52	XLON	08:07:19	00186304042TRLO0
6,720	81.48	XLON	08:08:01	00186304092TRLO0
5,864	81.42	XLON	08:08:04	00186304097TRLO0
5,771	81.46	XLON	08:10:30	00186304292TRLO0
6,571	81.38	XLON	08:10:39	00186304299TRLO0
4,705	81.40	XLON	08:13:03	00186304435TRLO0
1,366	81.40	XLON	08:13:03	00186304436TRLO0
6,505	81.38	XLON	08:13:04	00186304437TRLO0
5,789	81.34	XLON	08:15:00	00186304559TRLO0
1,213	81.60	XLON	08:16:10	00186304629TRLO0
5,674	81.60	XLON	08:16:10	00186304630TRLO0
1,878	81.66	XLON	08:16:46	00186304656TRLO0
4,636	81.66	XLON	08:16:46	00186304657TRLO0
6,308	81.62	XLON	08:16:48	00186304658TRLO0
6,497	81.58	XLON	08:23:00	00186304963TRLO0
500,000	81.60	XLON	08:24:07	00186304999TRLO0
6,368	81.62	XLON	08:24:32	00186305022TRLO0
5,657	81.58	XLON	08:26:14	00186305141TRLO0
367	81.58	XLON	08:26:14	00186305142TRLO0
1,621	81.88	XLON	08:35:28	00186306063TRLO0
924	81.90	XLON	08:39:27	00186306326TRLO0
5,130	81.90	XLON	08:39:27	00186306327TRLO0
758	81.90	XLON	08:39:57	00186306341TRLO0
5,992	81.90	XLON	08:39:57	00186306342TRLO0
6,950	81.96	XLON	08:41:07	00186306423TRLO0
6,939	81.94	XLON	08:42:25	00186306481TRLO0
5,389	81.88	XLON	08:43:16	00186306511TRLO0
895	81.88	XLON	08:43:16	00186306512TRLO0
2,133	81.90	XLON	08:46:53	00186306755TRLO0
4,535	81.90	XLON	08:46:53	00186306756TRLO0
2,237	81.90	XLON	08:47:48	00186306794TRLO0
6,517	82.00	XLON	08:49:11	00186306927TRLO0
500,000	82.00	XLON	08:49:34	00186306943TRLO0
6,926	81.98	XLON	08:50:57	00186307030TRLO0
6,942	81.92	XLON	08:51:37	00186307062TRLO0
6,090	82.04	XLON	08:55:57	00186307300TRLO0
6,823	81.98	XLON	08:56:06	00186307321TRLO0
6,276	82.46	XLON	09:01:06	00186307636TRLO0
6,812	82.38	XLON	09:01:08	00186307645TRLO0
5,929	82.30	XLON	09:01:11	00186307649TRLO0
6,031	82.26	XLON	09:01:23	00186307681TRLO0
6,634	82.24	XLON	09:01:31	00186307691TRLO0
6,934	82.22	XLON	09:01:32	00186307693TRLO0
6,811	82.22	XLON	09:07:13	00186308029TRLO0
6,325	82.20	XLON	09:08:01	00186308090TRLO0
6,182	82.28	XLON	09:12:18	00186308300TRLO0
5,845	82.68	XLON	09:15:44	00186308472TRLO0
6,878	82.66	XLON	09:16:07	00186308496TRLO0
2,894	82.62	XLON	09:17:50	00186308560TRLO0
912,685	82.62	XLON	09:18:14	00186308578TRLO0
6,962	82.64	XLON	09:18:52	00186308636TRLO0
6,406	82.68	XLON	09:20:22	00186308718TRLO0
253	82.78	XLON	09:24:35	00186308908TRLO0
6,105	82.78	XLON	09:24:35	00186308909TRLO0
6,923	82.72	XLON	09:24:53	00186308937TRLO0
5,755	82.66	XLON	09:26:24	00186309047TRLO0
21	82.78	XLON	09:30:27	00186309335TRLO0
6,803	82.78	XLON	09:30:27	00186309336TRLO0
6,065	82.70	XLON	09:30:55	00186309378TRLO0
5,884	82.58	XLON	09:32:19	00186309461TRLO0
5,806	82.70	XLON	09:35:01	00186309600TRLO0
6,629	82.68	XLON	09:35:08	00186309609TRLO0
6,641	82.70	XLON	09:36:48	00186309781TRLO0
5,789	82.64	XLON	09:37:07	00186309835TRLO0
483	82.66	XLON	09:37:41	00186309888TRLO0
6,779	82.68	XLON	09:39:45	00186310080TRLO0
6,353	82.64	XLON	09:40:01	00186310134TRLO0
6,012	82.68	XLON	09:42:04	00186310285TRLO0
6,739	82.62	XLON	09:42:05	00186310287TRLO0
6,185	82.58	XLON	09:42:43	00186310316TRLO0
5,864	82.62	XLON	09:46:13	00186310564TRLO0
6,468	82.80	XLON	09:53:44	00186311046TRLO0
4,895	82.74	XLON	09:54:29	00186311117TRLO0
1,320	82.74	XLON	09:54:29	00186311118TRLO0
3,898	82.86	XLON	09:55:40	00186311250TRLO0
5,929	82.88	XLON	09:56:01	00186311281TRLO0
5,916	82.84	XLON	09:56:07	00186311298TRLO0
5,898	82.76	XLON	09:56:16	00186311336TRLO0
6,407	82.74	XLON	10:00:05	00186311583TRLO0
1,998	82.80	XLON	10:01:48	00186311750TRLO0
4,668	82.80	XLON	10:01:48	00186311751TRLO0
3,893	82.76	XLON	10:01:50	00186311758TRLO0
2,075	82.76	XLON	10:01:50	00186311759TRLO0
6,492	82.80	XLON	10:02:37	00186311828TRLO0
6,522	82.78	XLON	10:07:53	00186312159TRLO0
5,233	82.80	XLON	10:09:10	00186312254TRLO0
985	82.80	XLON	10:09:10	00186312255TRLO0
6,091	82.78	XLON	10:10:25	00186312334TRLO0
6,715	82.76	XLON	10:11:23	00186312397TRLO0
5,268	83.04	XLON	10:15:25	00186312647TRLO0
1,007	83.04	XLON	10:15:25	00186312648TRLO0
6,146	83.12	XLON	10:16:38	00186312745TRLO0
452	83.18	XLON	10:22:47	00186313120TRLO0
2,708	83.18	XLON	10:24:54	00186313295TRLO0
2,484	83.18	XLON	10:24:54	00186313296TRLO0
850	83.18	XLON	10:24:54	00186313297TRLO0
6,680	83.32	XLON	10:32:32	00186313810TRLO0
6,492	83.26	XLON	10:33:51	00186313898TRLO0
5,924	83.18	XLON	10:34:00	00186313905TRLO0
6,394	83.24	XLON	10:38:10	00186314130TRLO0
6,004	83.28	XLON	10:40:10	00186314292TRLO0
6,004	83.22	XLON	10:40:15	00186314298TRLO0
6,081	83.32	XLON	10:46:37	00186314767TRLO0
3,020	83.34	XLON	10:49:45	00186314969TRLO0
1,188	83.34	XLON	10:49:45	00186314970TRLO0
1,553	83.34	XLON	10:49:45	00186314971TRLO0
6,194	83.32	XLON	10:49:50	00186314981TRLO0
6,661	83.30	XLON	10:49:57	00186314990TRLO0
6,712	83.28	XLON	10:50:43	00186315027TRLO0
90	83.20	XLON	10:52:03	00186315133TRLO0
6,241	83.20	XLON	10:52:19	00186315146TRLO0
6,186	83.08	XLON	10:55:10	00186315350TRLO0
6,517	83.08	XLON	10:59:55	00186315648TRLO0
710	83.06	XLON	11:01:33	00186315731TRLO0
5,065	83.06	XLON	11:01:33	00186315732TRLO0
5,709	83.00	XLON	11:01:42	00186315747TRLO0
6,006	82.98	XLON	11:02:47	00186315786TRLO0
4,999	82.94	XLON	11:03:09	00186315819TRLO0
821	82.94	XLON	11:03:09	00186315820TRLO0
3,134	82.94	XLON	11:04:44	00186315937TRLO0
3,003	82.94	XLON	11:05:35	00186315989TRLO0
671	82.94	XLON	11:06:03	00186316008TRLO0
6,673	82.92	XLON	11:12:37	00186316414TRLO0
6,716	82.90	XLON	11:14:50	00186316530TRLO0
5,824	82.74	XLON	11:15:24	00186316567TRLO0
6,657	82.76	XLON	11:15:24	00186316568TRLO0
5,890	82.74	XLON	11:15:45	00186316607TRLO0
5,974	82.74	XLON	11:22:04	00186316942TRLO0
999	82.76	XLON	11:22:21	00186316964TRLO0
5,794	82.76	XLON	11:22:21	00186316965TRLO0
419	82.84	XLON	11:39:32	00186318159TRLO0
6,081	82.92	XLON	11:41:51	00186318312TRLO0
937	83.00	XLON	11:52:49	00186318978TRLO0
39	83.00	XLON	11:52:49	00186318979TRLO0
110	83.02	XLON	12:00:31	00186319332TRLO0
6,313	83.02	XLON	12:00:31	00186319333TRLO0
5,902	82.98	XLON	12:04:49	00186319515TRLO0
2,222	82.90	XLON	12:05:03	00186319526TRLO0
3,041	82.90	XLON	12:05:03	00186319527TRLO0
1,582	82.90	XLON	12:05:03	00186319528TRLO0
5,927	82.98	XLON	12:07:23	00186319677TRLO0
2,568	82.96	XLON	12:08:38	00186319740TRLO0
4,306	82.96	XLON	12:08:38	00186319741TRLO0
6,615	82.94	XLON	12:08:58	00186319755TRLO0
6,113	83.00	XLON	12:15:08	00186320114TRLO0
6,339	83.00	XLON	12:18:04	00186320266TRLO0
6,652	82.98	XLON	12:18:55	00186320294TRLO0
6,367	83.38	XLON	12:24:41	00186320637TRLO0
6,091	83.46	XLON	12:24:55	00186320656TRLO0
6,448	83.42	XLON	12:26:42	00186320777TRLO0
3,902	83.54	XLON	12:30:50	00186321004TRLO0
2,021	83.54	XLON	12:30:50	00186321005TRLO0
6,047	83.54	XLON	12:31:31	00186321040TRLO0
6,145	83.56	XLON	12:32:52	00186321154TRLO0
6,865	83.50	XLON	12:32:53	00186321156TRLO0
6,827	83.42	XLON	12:32:54	00186321157TRLO0
6,845	83.46	XLON	12:36:00	00186321306TRLO0
544	83.42	XLON	12:43:41	00186321702TRLO0
2,944	83.42	XLON	12:43:41	00186321703TRLO0
92	83.42	XLON	12:43:41	00186321704TRLO0
2,129	83.42	XLON	12:43:44	00186321731TRLO0
418	83.40	XLON	12:47:47	00186321910TRLO0
835	83.40	XLON	12:47:47	00186321911TRLO0
1,251	83.40	XLON	12:47:47	00186321912TRLO0
1,248	83.40	XLON	12:47:47	00186321913TRLO0
409	83.40	XLON	12:47:47	00186321914TRLO0
555	83.40	XLON	12:50:58	00186322020TRLO0
92	83.40	XLON	12:50:58	00186322021TRLO0
1,168	83.40	XLON	12:50:58	00186322022TRLO0
6,096	83.32	XLON	12:51:00	00186322023TRLO0
6,012	83.48	XLON	12:58:44	00186322359TRLO0
2,699	83.48	XLON	12:59:25	00186322387TRLO0
3,950	83.48	XLON	12:59:25	00186322388TRLO0
6,546	83.62	XLON	12:59:51	00186322415TRLO0
2,809	83.70	XLON	13:00:30	00186322438TRLO0
3,614	83.70	XLON	13:00:30	00186322439TRLO0
6,857	83.68	XLON	13:01:42	00186322486TRLO0
6,603	83.94	XLON	13:10:06	00186322879TRLO0
6,483	83.92	XLON	13:10:27	00186322911TRLO0
2,456	83.96	XLON	13:12:26	00186322971TRLO0
4,472	83.96	XLON	13:12:26	00186322972TRLO0
3,478	83.84	XLON	13:13:44	00186323037TRLO0
2,630	83.84	XLON	13:13:45	00186323040TRLO0
6,346	83.82	XLON	13:14:50	00186323101TRLO0
663	83.84	XLON	13:18:06	00186323280TRLO0
1,000	83.84	XLON	13:18:06	00186323281TRLO0
4,613	83.84	XLON	13:18:06	00186323282TRLO0
5,868	83.78	XLON	13:19:19	00186323324TRLO0
6,483	83.78	XLON	13:22:18	00186323513TRLO0
34	83.78	XLON	13:22:18	00186323514TRLO0
6,228	83.74	XLON	13:22:26	00186323519TRLO0
6,556	83.54	XLON	13:24:43	00186323634TRLO0
3,897	83.40	XLON	13:25:31	00186323686TRLO0
2,314	83.40	XLON	13:25:31	00186323687TRLO0
6,947	83.36	XLON	13:26:20	00186323732TRLO0
6,574	83.32	XLON	13:28:18	00186323854TRLO0
5,649	83.28	XLON	13:29:53	00186323942TRLO0
6,281	83.44	XLON	13:31:55	00186324228TRLO0
6,225	83.40	XLON	13:31:56	00186324231TRLO0
5,821	83.36	XLON	13:35:27	00186324385TRLO0
402	83.36	XLON	13:35:27	00186324386TRLO0
4,043	83.42	XLON	13:36:56	00186324447TRLO0
2,436	83.42	XLON	13:36:56	00186324448TRLO0
5,781	83.38	XLON	13:38:32	00186324521TRLO0
5,753	83.36	XLON	13:38:36	00186324534TRLO0
2,357	83.34	XLON	13:40:12	00186324637TRLO0
3,904	83.34	XLON	13:40:12	00186324638TRLO0
5,728	83.32	XLON	13:41:16	00186324761TRLO0
450	83.26	XLON	13:41:27	00186324790TRLO0
1,107	83.26	XLON	13:41:27	00186324791TRLO0
4,420	83.26	XLON	13:41:27	00186324792TRLO0
3,656	83.24	XLON	13:41:30	00186324795TRLO0
2,366	83.24	XLON	13:41:30	00186324796TRLO0
6,659	83.18	XLON	13:41:59	00186324826TRLO0
6,285	83.08	XLON	13:44:00	00186324990TRLO0
5,727	83.10	XLON	13:48:06	00186325223TRLO0
6,653	83.02	XLON	13:50:51	00186325367TRLO0
6,085	83.00	XLON	13:52:46	00186325483TRLO0
1,430	82.92	XLON	13:53:52	00186325561TRLO0
5,290	82.92	XLON	13:53:52	00186325562TRLO0
6,709	82.90	XLON	13:54:58	00186325601TRLO0
6,350	82.88	XLON	13:56:59	00186325675TRLO0
6,188	82.86	XLON	13:57:40	00186325707TRLO0
6,746	82.84	XLON	13:58:40	00186325749TRLO0
6,890	82.76	XLON	13:58:46	00186325757TRLO0
6,411	82.66	XLON	14:00:23	00186325834TRLO0
5,751	82.58	XLON	14:03:09	00186325994TRLO0
6,610	82.44	XLON	14:03:21	00186326015TRLO0
2,256	82.94	XLON	14:06:50	00186326206TRLO0
3,946	82.94	XLON	14:06:50	00186326207TRLO0
2,422	82.90	XLON	14:06:54	00186326209TRLO0
3,471	82.90	XLON	14:06:54	00186326210TRLO0
6,358	83.02	XLON	14:08:08	00186326270TRLO0
226	83.02	XLON	14:08:08	00186326271TRLO0
6,120	83.10	XLON	14:08:20	00186326281TRLO0
532	83.08	XLON	14:08:21	00186326282TRLO0
6,148	83.10	XLON	14:11:52	00186326471TRLO0
5,925	82.96	XLON	14:12:02	00186326492TRLO0
6,814	83.08	XLON	14:16:33	00186326856TRLO0
5,871	83.18	XLON	14:17:42	00186326902TRLO0
6,165	83.08	XLON	14:19:11	00186326996TRLO0
6,929	83.02	XLON	14:19:25	00186327003TRLO0
3,215	83.00	XLON	14:24:29	00186327220TRLO0
3,360	83.00	XLON	14:24:29	00186327221TRLO0
6,205	82.98	XLON	14:25:13	00186327249TRLO0
6,912	82.96	XLON	14:28:43	00186327426TRLO0
5,941	82.90	XLON	14:28:52	00186327435TRLO0
5,717	82.94	XLON	14:30:28	00186327746TRLO0
5,963	82.90	XLON	14:30:55	00186327849TRLO0
5,744	82.90	XLON	14:31:45	00186327985TRLO0
183	82.90	XLON	14:31:45	00186327986TRLO0
6,172	82.92	XLON	14:36:50	00186328767TRLO0
6,066	82.90	XLON	14:37:17	00186328817TRLO0
6,352	82.90	XLON	14:38:46	00186329025TRLO0
5,834	82.88	XLON	14:39:01	00186329040TRLO0
6,139	82.80	XLON	14:41:08	00186329438TRLO0
6,342	82.80	XLON	14:42:21	00186329614TRLO0
6,656	82.76	XLON	14:42:47	00186329640TRLO0
6,025	82.76	XLON	14:43:56	00186329782TRLO0
4,910	82.72	XLON	14:44:47	00186329864TRLO0
1,067	82.72	XLON	14:45:19	00186329939TRLO0
6,207	82.78	XLON	14:47:50	00186330212TRLO0
6,180	82.76	XLON	14:48:22	00186330317TRLO0
5,972	82.74	XLON	14:48:58	00186330379TRLO0
6,716	82.84	XLON	14:52:03	00186330726TRLO0
6,757	82.82	XLON	14:56:45	00186331285TRLO0
1,637	82.86	XLON	14:59:45	00186331610TRLO0
4,152	82.86	XLON	14:59:45	00186331611TRLO0
5,767	82.84	XLON	14:59:48	00186331614TRLO0
4,175	82.82	XLON	14:59:52	00186331623TRLO0
1,875	82.82	XLON	14:59:52	00186331624TRLO0
6,784	82.82	XLON	14:59:59	00186331633TRLO0
4,410	82.90	XLON	15:01:01	00186331774TRLO0
1,453	82.90	XLON	15:01:01	00186331775TRLO0
6,605	82.82	XLON	15:01:03	00186331786TRLO0
6,057	82.78	XLON	15:01:29	00186331877TRLO0
5,662	82.78	XLON	15:02:01	00186331936TRLO0
798	82.78	XLON	15:02:01	00186331937TRLO0
6,556	82.72	XLON	15:06:12	00186332276TRLO0
5,876	82.74	XLON	15:10:08	00186332646TRLO0
2,168	82.72	XLON	15:11:01	00186332761TRLO0
3,756	82.72	XLON	15:11:01	00186332762TRLO0
6,249	82.66	XLON	15:12:08	00186332857TRLO0
5,258	82.58	XLON	15:13:53	00186333079TRLO0
794	82.58	XLON	15:13:53	00186333080TRLO0
5,858	82.74	XLON	15:14:43	00186333157TRLO0
5,832	82.68	XLON	15:15:19	00186333218TRLO0
524	82.62	XLON	15:16:04	00186333304TRLO0
524	82.62	XLON	15:16:04	00186333305TRLO0
1,228	82.62	XLON	15:16:04	00186333306TRLO0
3,615	82.62	XLON	15:16:04	00186333307TRLO0
6,311	82.72	XLON	15:20:40	00186333916TRLO0
5,940	82.76	XLON	15:25:19	00186334567TRLO0
6,925	82.68	XLON	15:25:29	00186334587TRLO0
6,066	82.68	XLON	15:29:04	00186334996TRLO0
215	82.68	XLON	15:29:04	00186334997TRLO0
583	82.68	XLON	15:29:04	00186334998TRLO0
6,583	82.66	XLON	15:30:00	00186335087TRLO0
4,890	82.66	XLON	15:33:01	00186335398TRLO0
1,213	82.66	XLON	15:33:01	00186335399TRLO0
5,735	82.90	XLON	15:36:30	00186335824TRLO0
6,576	82.88	XLON	15:36:32	00186335838TRLO0
6,556	82.86	XLON	15:36:33	00186335846TRLO0
6,774	82.82	XLON	15:37:10	00186335909TRLO0
5,965	82.84	XLON	15:38:50	00186336015TRLO0
6,238	82.96	XLON	15:41:58	00186336294TRLO0
5,701	83.12	XLON	15:46:07	00186336758TRLO0
6,930	83.12	XLON	15:50:29	00186337387TRLO0
6,042	83.32	XLON	15:58:28	00186338280TRLO0
6,027	83.56	XLON	16:00:12	00186338485TRLO0
1,681	83.56	XLON	16:01:52	00186338627TRLO0
5,117	83.56	XLON	16:01:52	00186338628TRLO0
6,501	83.54	XLON	16:01:56	00186338634TRLO0
6,718	83.58	XLON	16:02:22	00186338670TRLO0
6,327	83.56	XLON	16:02:28	00186338676TRLO0
6,262	83.58	XLON	16:02:50	00186338708TRLO0
6,038	83.58	XLON	16:03:22	00186338824TRLO0
6,615	83.56	XLON	16:04:19	00186338909TRLO0
5,903	83.52	XLON	16:04:25	00186338950TRLO0
6,771	83.52	XLON	16:04:56	00186339056TRLO0
3,370	83.48	XLON	16:04:57	00186339058TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS GlobalRollo HeadJenny DaveyJames Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKABDOBDDABD

Related Shares:

FTSE 100 Latest

Value9,774.32

Change89.53