29th Jan 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 January 2025 it purchased 1,202,052 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
721,814 | LON | £3.1650 | £3.2400 |
480,238 | MAD | €3.7790 | €3.8620 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 140,234,443 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,831,241,567 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
29 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,202,052 | |
Date of purchases: | 28 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
4,798 | 3.2360 | GBP | XLON | 28/01/2025 | 08:00:31 |
2,390 | 3.2300 | GBP | XLON | 28/01/2025 | 08:01:29 |
2,433 | 3.2270 | GBP | XLON | 28/01/2025 | 08:02:00 |
4,804 | 3.2310 | GBP | XLON | 28/01/2025 | 08:05:21 |
2,398 | 3.2210 | GBP | XLON | 28/01/2025 | 08:06:49 |
2,286 | 3.2020 | GBP | XLON | 28/01/2025 | 08:11:43 |
2,404 | 3.2030 | GBP | XLON | 28/01/2025 | 08:13:26 |
2,298 | 3.2020 | GBP | XLON | 28/01/2025 | 08:14:46 |
2,419 | 3.2000 | GBP | XLON | 28/01/2025 | 08:16:31 |
2,501 | 3.1980 | GBP | XLON | 28/01/2025 | 08:16:32 |
2,629 | 3.2000 | GBP | XLON | 28/01/2025 | 08:21:48 |
2,355 | 3.1990 | GBP | XLON | 28/01/2025 | 08:22:45 |
2,427 | 3.1980 | GBP | XLON | 28/01/2025 | 08:26:40 |
2,347 | 3.1970 | GBP | XLON | 28/01/2025 | 08:26:41 |
2,295 | 3.1960 | GBP | XLON | 28/01/2025 | 08:26:42 |
2,647 | 3.1930 | GBP | XLON | 28/01/2025 | 08:27:45 |
2,509 | 3.1900 | GBP | XLON | 28/01/2025 | 08:35:13 |
2,250 | 3.1910 | GBP | XLON | 28/01/2025 | 08:36:35 |
2,298 | 3.1870 | GBP | XLON | 28/01/2025 | 08:38:38 |
2,193 | 3.1790 | GBP | XLON | 28/01/2025 | 08:40:01 |
2,295 | 3.1770 | GBP | XLON | 28/01/2025 | 08:42:30 |
2,324 | 3.1670 | GBP | XLON | 28/01/2025 | 08:46:40 |
2,584 | 3.1670 | GBP | XLON | 28/01/2025 | 08:48:41 |
2,464 | 3.1700 | GBP | XLON | 28/01/2025 | 08:52:31 |
2,296 | 3.1650 | GBP | XLON | 28/01/2025 | 08:54:11 |
2,382 | 3.1660 | GBP | XLON | 28/01/2025 | 08:54:11 |
2,255 | 3.1670 | GBP | XLON | 28/01/2025 | 08:54:11 |
2,288 | 3.1770 | GBP | XLON | 28/01/2025 | 09:00:56 |
2,293 | 3.1760 | GBP | XLON | 28/01/2025 | 09:03:12 |
2,263 | 3.1870 | GBP | XLON | 28/01/2025 | 09:06:24 |
2,564 | 3.1880 | GBP | XLON | 28/01/2025 | 09:09:05 |
2,203 | 3.1900 | GBP | XLON | 28/01/2025 | 09:10:39 |
2,367 | 3.1900 | GBP | XLON | 28/01/2025 | 09:13:24 |
2,267 | 3.1900 | GBP | XLON | 28/01/2025 | 09:15:57 |
2,173 | 3.1910 | GBP | XLON | 28/01/2025 | 09:18:34 |
2,313 | 3.1880 | GBP | XLON | 28/01/2025 | 09:18:39 |
2,885 | 3.1900 | GBP | XLON | 28/01/2025 | 09:23:30 |
3,036 | 3.1970 | GBP | XLON | 28/01/2025 | 09:26:41 |
2,482 | 3.1920 | GBP | XLON | 28/01/2025 | 09:29:09 |
3,363 | 3.1990 | GBP | XLON | 28/01/2025 | 09:33:42 |
1,732 | 3.2000 | GBP | XLON | 28/01/2025 | 09:40:12 |
2,626 | 3.2000 | GBP | XLON | 28/01/2025 | 09:40:54 |
2,374 | 3.1970 | GBP | XLON | 28/01/2025 | 09:43:58 |
2,278 | 3.1960 | GBP | XLON | 28/01/2025 | 09:44:01 |
2,531 | 3.2010 | GBP | XLON | 28/01/2025 | 09:50:56 |
2,403 | 3.2030 | GBP | XLON | 28/01/2025 | 09:53:12 |
2,274 | 3.2020 | GBP | XLON | 28/01/2025 | 09:54:28 |
2,587 | 3.2050 | GBP | XLON | 28/01/2025 | 09:58:10 |
2,459 | 3.2040 | GBP | XLON | 28/01/2025 | 10:03:12 |
2,229 | 3.2020 | GBP | XLON | 28/01/2025 | 10:07:37 |
4,525 | 3.2030 | GBP | XLON | 28/01/2025 | 10:08:59 |
2,974 | 3.2080 | GBP | XLON | 28/01/2025 | 10:14:12 |
3,486 | 3.2110 | GBP | XLON | 28/01/2025 | 10:19:01 |
2,335 | 3.2120 | GBP | XLON | 28/01/2025 | 10:21:50 |
2,229 | 3.2140 | GBP | XLON | 28/01/2025 | 10:25:55 |
2,253 | 3.2130 | GBP | XLON | 28/01/2025 | 10:29:10 |
2,471 | 3.2150 | GBP | XLON | 28/01/2025 | 10:31:57 |
2,391 | 3.2160 | GBP | XLON | 28/01/2025 | 10:36:10 |
2,181 | 3.2180 | GBP | XLON | 28/01/2025 | 10:39:48 |
2,230 | 3.2160 | GBP | XLON | 28/01/2025 | 10:40:39 |
1,736 | 3.2120 | GBP | XLON | 28/01/2025 | 10:45:13 |
2,203 | 3.2120 | GBP | XLON | 28/01/2025 | 10:46:58 |
2,781 | 3.2090 | GBP | XLON | 28/01/2025 | 10:47:55 |
2,204 | 3.2110 | GBP | XLON | 28/01/2025 | 10:52:25 |
2,286 | 3.2150 | GBP | XLON | 28/01/2025 | 10:58:42 |
2,501 | 3.2140 | GBP | XLON | 28/01/2025 | 10:59:07 |
2,561 | 3.2130 | GBP | XLON | 28/01/2025 | 10:59:08 |
2,651 | 3.2160 | GBP | XLON | 28/01/2025 | 11:05:26 |
2,276 | 3.2150 | GBP | XLON | 28/01/2025 | 11:07:58 |
4,661 | 3.2130 | GBP | XLON | 28/01/2025 | 11:10:52 |
2,531 | 3.2170 | GBP | XLON | 28/01/2025 | 11:20:40 |
2,286 | 3.2160 | GBP | XLON | 28/01/2025 | 11:24:13 |
4,390 | 3.2140 | GBP | XLON | 28/01/2025 | 11:25:49 |
2,252 | 3.2150 | GBP | XLON | 28/01/2025 | 11:25:49 |
2,423 | 3.2140 | GBP | XLON | 28/01/2025 | 11:31:19 |
2,278 | 3.2220 | GBP | XLON | 28/01/2025 | 11:40:09 |
2,043 | 3.2240 | GBP | XLON | 28/01/2025 | 11:43:25 |
2,411 | 3.2230 | GBP | XLON | 28/01/2025 | 11:44:25 |
2,312 | 3.2220 | GBP | XLON | 28/01/2025 | 11:44:27 |
2,338 | 3.2230 | GBP | XLON | 28/01/2025 | 11:50:30 |
2,237 | 3.2210 | GBP | XLON | 28/01/2025 | 11:56:31 |
2,255 | 3.2210 | GBP | XLON | 28/01/2025 | 11:59:21 |
2,371 | 3.2200 | GBP | XLON | 28/01/2025 | 11:59:27 |
2,320 | 3.2190 | GBP | XLON | 28/01/2025 | 11:59:28 |
2,462 | 3.2150 | GBP | XLON | 28/01/2025 | 12:03:44 |
2,426 | 3.2110 | GBP | XLON | 28/01/2025 | 12:12:31 |
2,228 | 3.2100 | GBP | XLON | 28/01/2025 | 12:13:44 |
2,336 | 3.2110 | GBP | XLON | 28/01/2025 | 12:13:44 |
3,276 | 3.2090 | GBP | XLON | 28/01/2025 | 12:23:50 |
2,351 | 3.2090 | GBP | XLON | 28/01/2025 | 12:27:12 |
6,695 | 3.2120 | GBP | XLON | 28/01/2025 | 12:31:59 |
188 | 3.2140 | GBP | XLON | 28/01/2025 | 12:36:10 |
2,651 | 3.2180 | GBP | XLON | 28/01/2025 | 12:42:29 |
1,802 | 3.2200 | GBP | XLON | 28/01/2025 | 12:46:12 |
4,762 | 3.2190 | GBP | XLON | 28/01/2025 | 12:48:31 |
2,632 | 3.2200 | GBP | XLON | 28/01/2025 | 12:52:42 |
2,583 | 3.2180 | GBP | XLON | 28/01/2025 | 12:56:00 |
5,083 | 3.2190 | GBP | XLON | 28/01/2025 | 12:58:26 |
2,487 | 3.2240 | GBP | XLON | 28/01/2025 | 13:05:55 |
2,415 | 3.2260 | GBP | XLON | 28/01/2025 | 13:08:35 |
2,394 | 3.2260 | GBP | XLON | 28/01/2025 | 13:15:21 |
2,441 | 3.2260 | GBP | XLON | 28/01/2025 | 13:17:21 |
2,473 | 3.2240 | GBP | XLON | 28/01/2025 | 13:17:34 |
2,409 | 3.2240 | GBP | XLON | 28/01/2025 | 13:21:28 |
2,288 | 3.2280 | GBP | XLON | 28/01/2025 | 13:29:21 |
4,765 | 3.2280 | GBP | XLON | 28/01/2025 | 13:30:16 |
2,193 | 3.2260 | GBP | XLON | 28/01/2025 | 13:30:17 |
2,322 | 3.2230 | GBP | XLON | 28/01/2025 | 13:34:26 |
4,729 | 3.2240 | GBP | XLON | 28/01/2025 | 13:41:57 |
2,228 | 3.2250 | GBP | XLON | 28/01/2025 | 13:45:40 |
2,349 | 3.2290 | GBP | XLON | 28/01/2025 | 13:49:29 |
2,457 | 3.2290 | GBP | XLON | 28/01/2025 | 13:52:53 |
2,177 | 3.2280 | GBP | XLON | 28/01/2025 | 13:53:32 |
4,860 | 3.2270 | GBP | XLON | 28/01/2025 | 13:58:34 |
4,605 | 3.2280 | GBP | XLON | 28/01/2025 | 13:58:34 |
2,329 | 3.2230 | GBP | XLON | 28/01/2025 | 14:05:45 |
4,453 | 3.2220 | GBP | XLON | 28/01/2025 | 14:05:56 |
2,382 | 3.2170 | GBP | XLON | 28/01/2025 | 14:14:55 |
4,778 | 3.2200 | GBP | XLON | 28/01/2025 | 14:18:25 |
2,720 | 3.2270 | GBP | XLON | 28/01/2025 | 14:20:52 |
6,684 | 3.2370 | GBP | XLON | 28/01/2025 | 14:28:33 |
11,902 | 3.2370 | GBP | XLON | 28/01/2025 | 14:29:20 |
4,781 | 3.2360 | GBP | XLON | 28/01/2025 | 14:35:45 |
4,674 | 3.2300 | GBP | XLON | 28/01/2025 | 14:37:05 |
8,918 | 3.2240 | GBP | XLON | 28/01/2025 | 14:37:32 |
3,937 | 3.2120 | GBP | XLON | 28/01/2025 | 14:44:31 |
3,667 | 3.2180 | GBP | XLON | 28/01/2025 | 14:47:41 |
2,591 | 3.2210 | GBP | XLON | 28/01/2025 | 14:50:10 |
2,376 | 3.2220 | GBP | XLON | 28/01/2025 | 14:50:10 |
5,261 | 3.2220 | GBP | XLON | 28/01/2025 | 14:51:38 |
4,321 | 3.2270 | GBP | XLON | 28/01/2025 | 14:54:58 |
2,285 | 3.2300 | GBP | XLON | 28/01/2025 | 14:57:45 |
8,367 | 3.2290 | GBP | XLON | 28/01/2025 | 14:58:40 |
5,001 | 3.2400 | GBP | XLON | 28/01/2025 | 15:02:30 |
4,897 | 3.2390 | GBP | XLON | 28/01/2025 | 15:05:13 |
6,224 | 3.2390 | GBP | XLON | 28/01/2025 | 15:08:37 |
4,199 | 3.2370 | GBP | XLON | 28/01/2025 | 15:14:12 |
2,331 | 3.2380 | GBP | XLON | 28/01/2025 | 15:19:10 |
6,964 | 3.2380 | GBP | XLON | 28/01/2025 | 15:21:07 |
2,331 | 3.2390 | GBP | XLON | 28/01/2025 | 15:22:48 |
9,704 | 3.2400 | GBP | XLON | 28/01/2025 | 15:25:40 |
4,309 | 3.2360 | GBP | XLON | 28/01/2025 | 15:29:06 |
4,728 | 3.2340 | GBP | XLON | 28/01/2025 | 15:33:11 |
9,174 | 3.2350 | GBP | XLON | 28/01/2025 | 15:34:27 |
2,359 | 3.2370 | GBP | XLON | 28/01/2025 | 15:42:13 |
4,882 | 3.2360 | GBP | XLON | 28/01/2025 | 15:42:20 |
1,481 | 3.2340 | GBP | XLON | 28/01/2025 | 15:42:24 |
7,316 | 3.2330 | GBP | XLON | 28/01/2025 | 15:45:11 |
4,126 | 3.2340 | GBP | XLON | 28/01/2025 | 15:45:11 |
8,420 | 3.2350 | GBP | XLON | 28/01/2025 | 15:52:38 |
4,027 | 3.2370 | GBP | XLON | 28/01/2025 | 15:56:43 |
4,333 | 3.2380 | GBP | XLON | 28/01/2025 | 15:59:59 |
5,401 | 3.2380 | GBP | XLON | 28/01/2025 | 16:02:12 |
10,327 | 3.2380 | GBP | XLON | 28/01/2025 | 16:05:11 |
5,034 | 3.2370 | GBP | XLON | 28/01/2025 | 16:05:12 |
20,670 | 3.2360 | GBP | XLON | 28/01/2025 | 16:12:47 |
11,942 | 3.2370 | GBP | XLON | 28/01/2025 | 16:17:42 |
181,488 | 3.2196 | GBP | OTC | 28/01/2025 | 16:23:16 |
6,196 | 3.8530 | EUR | XMAD | 28/01/2025 | 08:00:31 |
1,211 | 3.8530 | EUR | XMAD | 28/01/2025 | 08:00:32 |
2,637 | 3.8450 | EUR | XMAD | 28/01/2025 | 08:01:29 |
2,850 | 3.8490 | EUR | XMAD | 28/01/2025 | 08:06:01 |
5,100 | 3.8440 | EUR | XMAD | 28/01/2025 | 08:06:46 |
2,524 | 3.8380 | EUR | XMAD | 28/01/2025 | 08:07:45 |
2,688 | 3.8210 | EUR | XMAD | 28/01/2025 | 08:09:27 |
2,553 | 3.8160 | EUR | XMAD | 28/01/2025 | 08:11:50 |
2,820 | 3.8190 | EUR | XMAD | 28/01/2025 | 08:13:26 |
2,901 | 3.8160 | EUR | XMAD | 28/01/2025 | 08:15:38 |
2,543 | 3.8110 | EUR | XMAD | 28/01/2025 | 08:18:39 |
5,332 | 3.8160 | EUR | XMAD | 28/01/2025 | 08:22:55 |
568 | 3.8130 | EUR | XMAD | 28/01/2025 | 08:27:13 |
4,696 | 3.8130 | EUR | XMAD | 28/01/2025 | 08:27:14 |
2,728 | 3.7950 | EUR | XMAD | 28/01/2025 | 08:30:19 |
2,553 | 3.8010 | EUR | XMAD | 28/01/2025 | 08:32:54 |
92 | 3.8050 | EUR | XMAD | 28/01/2025 | 08:36:24 |
2,472 | 3.8030 | EUR | XMAD | 28/01/2025 | 08:37:00 |
2,626 | 3.8010 | EUR | XMAD | 28/01/2025 | 08:39:06 |
2,554 | 3.7900 | EUR | XMAD | 28/01/2025 | 08:42:30 |
2,782 | 3.7810 | EUR | XMAD | 28/01/2025 | 08:43:55 |
2,572 | 3.7790 | EUR | XMAD | 28/01/2025 | 08:46:40 |
2,489 | 3.7830 | EUR | XMAD | 28/01/2025 | 08:50:07 |
2,648 | 3.7800 | EUR | XMAD | 28/01/2025 | 08:54:11 |
2,652 | 3.7800 | EUR | XMAD | 28/01/2025 | 08:56:58 |
2,571 | 3.7890 | EUR | XMAD | 28/01/2025 | 09:00:57 |
3,420 | 3.8030 | EUR | XMAD | 28/01/2025 | 09:08:17 |
3,006 | 3.8070 | EUR | XMAD | 28/01/2025 | 09:12:27 |
2,896 | 3.8080 | EUR | XMAD | 28/01/2025 | 09:12:27 |
2,443 | 3.8050 | EUR | XMAD | 28/01/2025 | 09:14:13 |
2,644 | 3.8060 | EUR | XMAD | 28/01/2025 | 09:18:02 |
5,235 | 3.8150 | EUR | XMAD | 28/01/2025 | 09:26:41 |
5,349 | 3.8150 | EUR | XMAD | 28/01/2025 | 09:33:42 |
3,370 | 3.8140 | EUR | XMAD | 28/01/2025 | 09:43:32 |
3,244 | 3.8100 | EUR | XMAD | 28/01/2025 | 09:47:58 |
3,272 | 3.8110 | EUR | XMAD | 28/01/2025 | 09:47:58 |
3,459 | 3.8210 | EUR | XMAD | 28/01/2025 | 09:54:28 |
1,718 | 3.8230 | EUR | XMAD | 28/01/2025 | 09:57:43 |
2,550 | 3.8180 | EUR | XMAD | 28/01/2025 | 09:59:00 |
863 | 3.8190 | EUR | XMAD | 28/01/2025 | 10:04:05 |
2,903 | 3.8160 | EUR | XMAD | 28/01/2025 | 10:04:17 |
2,519 | 3.8230 | EUR | XMAD | 28/01/2025 | 10:10:10 |
2,858 | 3.8300 | EUR | XMAD | 28/01/2025 | 10:17:43 |
5,410 | 3.8360 | EUR | XMAD | 28/01/2025 | 10:25:30 |
479 | 3.8340 | EUR | XMAD | 28/01/2025 | 10:31:58 |
2,752 | 3.8370 | EUR | XMAD | 28/01/2025 | 10:36:10 |
2,527 | 3.8390 | EUR | XMAD | 28/01/2025 | 10:39:20 |
2,538 | 3.8340 | EUR | XMAD | 28/01/2025 | 10:43:36 |
5,283 | 3.8340 | EUR | XMAD | 28/01/2025 | 10:46:50 |
2,694 | 3.8320 | EUR | XMAD | 28/01/2025 | 10:50:03 |
2,450 | 3.8340 | EUR | XMAD | 28/01/2025 | 11:01:40 |
5,193 | 3.8380 | EUR | XMAD | 28/01/2025 | 11:03:49 |
2,474 | 3.8360 | EUR | XMAD | 28/01/2025 | 11:07:58 |
6,585 | 3.8360 | EUR | XMAD | 28/01/2025 | 11:21:56 |
1,476 | 3.8340 | EUR | XMAD | 28/01/2025 | 11:25:49 |
2,487 | 3.8330 | EUR | XMAD | 28/01/2025 | 11:25:50 |
2,508 | 3.8340 | EUR | XMAD | 28/01/2025 | 11:31:19 |
2,502 | 3.8430 | EUR | XMAD | 28/01/2025 | 11:40:09 |
2,537 | 3.8440 | EUR | XMAD | 28/01/2025 | 11:50:30 |
2,495 | 3.8450 | EUR | XMAD | 28/01/2025 | 11:50:30 |
2,756 | 3.8460 | EUR | XMAD | 28/01/2025 | 11:50:30 |
2,718 | 3.8360 | EUR | XMAD | 28/01/2025 | 12:00:48 |
2,614 | 3.8310 | EUR | XMAD | 28/01/2025 | 12:04:14 |
2,482 | 3.8350 | EUR | XMAD | 28/01/2025 | 12:09:13 |
2,715 | 3.8310 | EUR | XMAD | 28/01/2025 | 12:13:44 |
2,490 | 3.8290 | EUR | XMAD | 28/01/2025 | 12:26:51 |
5,352 | 3.8370 | EUR | XMAD | 28/01/2025 | 12:36:10 |
2,598 | 3.8380 | EUR | XMAD | 28/01/2025 | 12:36:10 |
3,270 | 3.8400 | EUR | XMAD | 28/01/2025 | 12:48:05 |
2,716 | 3.8410 | EUR | XMAD | 28/01/2025 | 12:50:18 |
5,420 | 3.8440 | EUR | XMAD | 28/01/2025 | 13:02:06 |
2,434 | 3.8460 | EUR | XMAD | 28/01/2025 | 13:09:44 |
2,466 | 3.8470 | EUR | XMAD | 28/01/2025 | 13:17:21 |
2,544 | 3.8480 | EUR | XMAD | 28/01/2025 | 13:22:09 |
2,524 | 3.8470 | EUR | XMAD | 28/01/2025 | 13:22:46 |
5,339 | 3.8470 | EUR | XMAD | 28/01/2025 | 13:30:03 |
2,713 | 3.8430 | EUR | XMAD | 28/01/2025 | 13:34:26 |
2,731 | 3.8430 | EUR | XMAD | 28/01/2025 | 13:41:57 |
2,473 | 3.8440 | EUR | XMAD | 28/01/2025 | 13:44:28 |
2,682 | 3.8450 | EUR | XMAD | 28/01/2025 | 13:53:32 |
2,720 | 3.8460 | EUR | XMAD | 28/01/2025 | 13:53:32 |
2,593 | 3.8450 | EUR | XMAD | 28/01/2025 | 13:58:34 |
2,844 | 3.8410 | EUR | XMAD | 28/01/2025 | 14:05:50 |
2,872 | 3.8420 | EUR | XMAD | 28/01/2025 | 14:05:50 |
5,386 | 3.8400 | EUR | XMAD | 28/01/2025 | 14:18:25 |
2,899 | 3.8570 | EUR | XMAD | 28/01/2025 | 14:27:02 |
5,534 | 3.8580 | EUR | XMAD | 28/01/2025 | 14:29:56 |
5,004 | 3.8520 | EUR | XMAD | 28/01/2025 | 14:35:56 |
2,783 | 3.8510 | EUR | XMAD | 28/01/2025 | 14:37:05 |
3,189 | 3.8390 | EUR | XMAD | 28/01/2025 | 14:40:51 |
2,708 | 3.8290 | EUR | XMAD | 28/01/2025 | 14:44:31 |
2,569 | 3.8360 | EUR | XMAD | 28/01/2025 | 14:47:41 |
2,714 | 3.8400 | EUR | XMAD | 28/01/2025 | 14:51:38 |
2,730 | 3.8460 | EUR | XMAD | 28/01/2025 | 14:54:58 |
2,733 | 3.8510 | EUR | XMAD | 28/01/2025 | 14:59:45 |
2,619 | 3.8550 | EUR | XMAD | 28/01/2025 | 15:01:30 |
2,687 | 3.8580 | EUR | XMAD | 28/01/2025 | 15:04:03 |
2,435 | 3.8600 | EUR | XMAD | 28/01/2025 | 15:11:06 |
2,644 | 3.8610 | EUR | XMAD | 28/01/2025 | 15:13:32 |
5,058 | 3.8590 | EUR | XMAD | 28/01/2025 | 15:20:36 |
5,699 | 3.8620 | EUR | XMAD | 28/01/2025 | 15:25:40 |
5,406 | 3.8560 | EUR | XMAD | 28/01/2025 | 15:33:13 |
3,070 | 3.8590 | EUR | XMAD | 28/01/2025 | 15:37:50 |
3,419 | 3.8570 | EUR | XMAD | 28/01/2025 | 15:40:28 |
2,762 | 3.8580 | EUR | XMAD | 28/01/2025 | 15:42:35 |
2,773 | 3.8550 | EUR | XMAD | 28/01/2025 | 15:45:12 |
2,792 | 3.8580 | EUR | XMAD | 28/01/2025 | 15:51:13 |
2,578 | 3.8570 | EUR | XMAD | 28/01/2025 | 15:52:38 |
2,920 | 3.8610 | EUR | XMAD | 28/01/2025 | 15:57:26 |
5,354 | 3.8620 | EUR | XMAD | 28/01/2025 | 15:59:45 |
2,662 | 3.8620 | EUR | XMAD | 28/01/2025 | 16:03:08 |
5,280 | 3.8590 | EUR | XMAD | 28/01/2025 | 16:07:03 |
2,484 | 3.8580 | EUR | XMAD | 28/01/2025 | 16:08:28 |
2,523 | 3.8580 | EUR | XMAD | 28/01/2025 | 16:11:01 |
3,191 | 3.8610 | EUR | XMAD | 28/01/2025 | 16:13:47 |
3,322 | 3.8610 | EUR | XMAD | 28/01/2025 | 16:15:25 |
120,748 | 3.8353 | EUR | OTC | 28/01/2025 | 16:23:08 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.2196 | 721,814 |
MAD |
| €3.8353 | 480,238 |
Related Shares:
International Airlines