Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Jun 2017 18:29

RNS Number : 5005J

Unilever PLC

28 June 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		28-Jun-17
Number of ordinary shares purchased:		538,420
Highest price paid per share:		GBp 4,320.5000
Lowest price paid per share:		GBp 4,246.5000
Volume weighted average price paid per share:		GBp 4,276.0902
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 35,670,550 of its ordinary shares in treasury and has 1,274,485,811 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4278.2184	463,653
BATS	4262.8340	25,464
Chi-X	4262.8916	26,954
Turquoise	4262.9615	22,349
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
250	4290.0000	08:01:06	LONX
70	4290.0000	08:01:06	LONX
305	4290.0000	08:01:06	LONX
22	4289.5000	08:01:07	LONX
253	4289.5000	08:01:07	LONX
242	4289.5000	08:01:08	LONX
58	4289.5000	08:01:08	LONX
210	4289.5000	08:01:08	LONX
25	4290.0000	08:01:09	LONX
225	4289.5000	08:01:09	LONX
230	4290.0000	08:01:24	LONX
305	4290.0000	08:01:24	LONX
230	4289.5000	08:01:24	LONX
20	4289.5000	08:01:24	LONX
215	4289.5000	08:01:24	LONX
305	4290.0000	08:01:24	LONX
63	4290.0000	08:01:24	LONX
112	4289.5000	08:01:24	LONX
133	4289.5000	08:01:24	LONX
205	4288.0000	08:01:28	LONX
96	4286.0000	08:01:34	LONX
84	4286.0000	08:01:38	LONX
114	4285.5000	08:01:42	LONX
61	4285.5000	08:01:42	LONX
235	4287.0000	08:02:00	LONX
209	4287.0000	08:02:00	LONX
16	4287.0000	08:02:00	LONX
195	4286.5000	08:02:02	LONX
190	4286.0000	08:02:03	LONX
69	4285.5000	08:02:05	LONX
111	4285.5000	08:02:06	LONX
250	4287.5000	08:02:30	LONX
102	4287.5000	08:02:30	LONX
200	4286.0000	08:02:38	LONX
195	4286.5000	08:02:38	LONX
205	4286.5000	08:03:00	LONX
190	4286.5000	08:03:00	LONX
190	4286.5000	08:03:00	LONX
15	4286.5000	08:03:00	LONX
245	4289.0000	08:03:24	LONX
245	4289.0000	08:03:24	LONX
200	4289.0000	08:03:24	LONX
215	4288.5000	08:03:24	LONX
215	4287.5000	08:03:33	LONX
211	4287.0000	08:03:44	LONX
260	4288.5000	08:04:23	LONX
46	4288.5000	08:04:23	LONX
148	4288.5000	08:04:23	LONX
41	4288.5000	08:04:23	LONX
220	4289.5000	08:04:23	LONX
245	4289.5000	08:04:23	LONX
195	4289.0000	08:04:24	LONX
85	4289.0000	08:04:24	LONX
180	4287.5000	08:04:31	LONX
290	4287.0000	08:04:56	LONX
280	4286.5000	08:04:56	LONX
175	4286.5000	08:04:56	LONX
202	4286.0000	08:05:01	LONX
160	4285.0000	08:05:06	LONX
210	4284.0000	08:05:17	LONX
42	4288.0000	08:05:25	LONX
265	4287.0000	08:05:28	LONX
236	4287.5000	08:05:35	LONX
235	4286.5000	08:05:41	LONX
155	4286.0000	08:05:44	LONX
210	4285.5000	08:05:44	LONX
60	4295.0000	08:07:20	LONX
210	4299.0000	08:07:43	LONX
250	4299.0000	08:07:43	LONX
45	4300.0000	08:07:43	LONX
440	4299.5000	08:07:43	LONX
330	4299.5000	08:07:46	LONX
390	4299.0000	08:07:49	LONX
250	4299.0000	08:07:49	LONX
62	4299.5000	08:07:49	LONX
164	4299.5000	08:07:49	LONX
111	4299.5000	08:07:49	LONX
210	4299.5000	08:07:49	LONX
210	4299.5000	08:07:49	LONX
295	4299.0000	08:07:49	LONX
360	4298.5000	08:07:49	LONX
217	4298.0000	08:07:49	LONX
133	4298.0000	08:07:52	LONX
190	4297.5000	08:07:52	LONX
162	4293.5000	08:08:09	LONX
180	4297.0000	08:08:29	LONX
170	4298.5000	08:09:35	LONX
190	4298.0000	08:09:36	LONX
240	4297.5000	08:09:36	LONX
100	4297.5000	08:09:36	LONX
179	4298.5000	08:10:06	LONX
295	4306.0000	08:10:59	LONX
225	4305.5000	08:11:00	LONX
93	4307.0000	08:11:34	LONX
46	4307.0000	08:11:34	LONX
36	4307.0000	08:11:34	LONX
217	4308.0000	08:11:34	LONX
169	4302.0000	08:11:55	LONX
195	4300.5000	08:12:44	LONX
211	4302.0000	08:12:53	LONX
193	4300.0000	08:13:00	LONX
210	4304.0000	08:13:39	LONX
39	4303.0000	08:13:42	LONX
181	4305.0000	08:14:07	LONX
180	4304.0000	08:14:07	LONX
163	4307.0000	08:14:43	LONX
160	4307.5000	08:15:08	LONX
162	4310.0000	08:15:21	LONX
69	4309.0000	08:15:35	LONX
101	4309.0000	08:15:35	LONX
155	4309.0000	08:15:50	LONX
159	4308.0000	08:16:06	LONX
180	4310.0000	08:16:25	LONX
31	4305.0000	08:16:54	LONX
100	4305.0000	08:16:54	LONX
28	4305.0000	08:16:54	LONX
195	4306.5000	08:17:49	LONX
50	4306.5000	08:17:49	LONX
82	4306.0000	08:17:55	LONX
118	4306.0000	08:17:55	LONX
205	4305.5000	08:18:29	LONX
175	4305.0000	08:18:29	LONX
205	4304.0000	08:19:13	LONX
61	4303.5000	08:19:49	LONX
15	4303.5000	08:19:49	LONX
127	4303.5000	08:19:52	LONX
114	4303.0000	08:19:52	LONX
93	4303.0000	08:19:52	LONX
162	4302.5000	08:20:04	LONX
158	4301.5000	08:20:16	LONX
194	4299.0000	08:20:40	LONX
195	4297.5000	08:20:55	LONX
160	4294.5000	08:21:28	LONX
210	4293.5000	08:21:51	LONX
1	4295.0000	08:22:18	LONX
154	4295.0000	08:22:18	LONX
158	4294.5000	08:22:29	LONX
100	4295.5000	08:23:04	LONX
204	4296.5000	08:23:40	LONX
62	4295.5000	08:23:53	LONX
153	4295.5000	08:23:53	LONX
170	4296.0000	08:24:17	LONX
50	4295.0000	08:24:43	LONX
125	4295.0000	08:24:43	LONX
156	4293.5000	08:25:00	LONX
18	4293.5000	08:25:22	LONX
147	4293.5000	08:25:22	LONX
157	4292.5000	08:25:41	LONX
195	4291.5000	08:25:52	LONX
185	4291.0000	08:25:53	LONX
190	4290.5000	08:25:55	LONX
160	4290.0000	08:26:21	LONX
162	4289.5000	08:26:29	LONX
12	4290.0000	08:26:29	LONX
250	4290.0000	08:26:29	LONX
92	4290.0000	08:26:29	LONX
170	4289.5000	08:26:32	LONX
190	4290.0000	08:26:57	LONX
255	4289.5000	08:27:04	LONX
107	4289.0000	08:27:04	LONX
120	4289.5000	08:27:04	LONX
130	4289.5000	08:27:04	LONX
120	4289.5000	08:27:04	LONX
116	4289.5000	08:27:04	LONX
59	4289.5000	08:27:04	LONX
93	4289.0000	08:27:11	LONX
98	4289.5000	08:27:22	LONX
66	4289.5000	08:27:22	LONX
98	4289.5000	08:27:22	LONX
106	4291.5000	08:27:33	LONX
149	4291.5000	08:27:33	LONX
190	4292.5000	08:27:49	LONX
5	4292.5000	08:27:49	LONX
115	4292.5000	08:28:06	LONX
182	4292.5000	08:28:06	LONX
205	4294.0000	08:28:36	LONX
175	4294.5000	08:28:36	LONX
160	4291.5000	08:29:06	LONX
195	4291.0000	08:29:19	LONX
160	4291.5000	08:29:29	LONX
65	4291.5000	08:29:29	LONX
190	4291.0000	08:29:32	LONX
1	4290.5000	08:30:02	LONX
167	4290.5000	08:30:02	LONX
240	4290.0000	08:30:03	LONX
210	4289.5000	08:30:05	LONX
185	4289.0000	08:30:27	LONX
159	4288.5000	08:30:27	LONX
26	4287.5000	08:30:39	LONX
134	4287.5000	08:30:39	LONX
177	4287.0000	08:30:59	LONX
126	4287.0000	08:31:05	LONX
98	4287.0000	08:31:05	LONX
215	4286.5000	08:31:06	LONX
234	4288.0000	08:31:45	LONX
246	4288.0000	08:31:45	LONX
250	4288.5000	08:32:05	LONX
200	4288.0000	08:32:07	LONX
125	4287.5000	08:32:32	LONX
100	4287.5000	08:32:32	LONX
39	4287.0000	08:32:33	LONX
132	4287.0000	08:32:33	LONX
19	4287.0000	08:32:33	LONX
195	4286.5000	08:32:35	LONX
170	4284.5000	08:32:47	LONX
170	4283.0000	08:32:58	LONX
150	4283.0000	08:32:58	TURX
169	4283.0000	08:32:58	BTSC
181	4283.0000	08:32:58	CHIX
77	4281.5000	08:33:02	BTSC
166	4281.5000	08:33:02	CHIX
113	4281.5000	08:33:02	TURX
23	4281.5000	08:33:02	TURX
76	4281.5000	08:33:02	BTSC
161	4281.0000	08:33:02	TURX
12	4285.0000	08:33:22	LONX
164	4285.0000	08:33:22	LONX
206	4285.0000	08:33:35	LONX
160	4286.5000	08:33:47	LONX
240	4287.5000	08:34:06	LONX
250	4287.5000	08:34:06	LONX
144	4287.5000	08:34:06	LONX
60	4288.5000	08:34:32	LONX
212	4288.0000	08:34:34	LONX
19	4286.5000	08:34:53	LONX
196	4286.5000	08:34:53	LONX
165	4285.5000	08:35:00	LONX
187	4286.0000	08:35:27	LONX
162	4285.0000	08:35:43	LONX
226	4290.0000	08:35:59	LONX
250	4290.0000	08:35:59	LONX
165	4289.5000	08:36:14	LONX
39	4289.0000	08:36:14	LONX
91	4289.0000	08:36:14	LONX
78	4289.0000	08:36:14	LONX
190	4289.5000	08:36:14	LONX
141	4288.0000	08:36:48	LONX
61	4288.0000	08:36:48	LONX
100	4288.0000	08:36:48	LONX
128	4288.0000	08:36:48	LONX
250	4292.0000	08:37:49	LONX
20	4292.0000	08:37:49	LONX
22	4292.0000	08:38:00	LONX
320	4293.5000	08:38:09	LONX
370	4293.0000	08:38:13	LONX
330	4292.5000	08:38:13	LONX
134	4293.0000	08:38:13	LONX
185	4293.0000	08:38:13	LONX
215	4294.5000	08:39:31	LONX
300	4294.5000	08:39:31	LONX
192	4293.5000	08:39:56	LONX
265	4293.5000	08:39:56	LONX
237	4293.0000	08:39:56	LONX
164	4291.5000	08:40:05	LONX
9	4292.5000	08:40:34	LONX
130	4293.5000	08:41:04	LONX
109	4293.5000	08:41:04	LONX
250	4293.5000	08:41:04	LONX
245	4293.5000	08:41:27	LONX
94	4294.0000	08:41:39	LONX
250	4294.0000	08:41:39	LONX
34	4294.5000	08:42:02	LONX
138	4294.5000	08:42:02	LONX
131	4294.5000	08:42:02	LONX
250	4294.5000	08:42:02	LONX
100	4294.0000	08:42:18	LONX
182	4294.0000	08:42:18	LONX
194	4295.0000	08:42:25	LONX
67	4296.5000	08:42:54	LONX
250	4296.5000	08:42:54	LONX
171	4297.5000	08:43:00	LONX
175	4296.0000	08:43:27	LONX
250	4296.5000	08:43:42	LONX
180	4296.5000	08:43:42	LONX
6	4296.5000	08:43:42	LONX
40	4295.5000	08:43:55	LONX
180	4295.5000	08:43:55	LONX
190	4294.5000	08:44:08	LONX
229	4294.5000	08:44:30	LONX
162	4294.0000	08:45:03	LONX
51	4293.5000	08:45:05	LONX
148	4293.5000	08:45:05	LONX
97	4293.5000	08:45:05	LONX
215	4293.0000	08:45:18	LONX
126	4298.0000	08:46:35	LONX
370	4297.5000	08:46:36	LONX
285	4297.5000	08:46:36	LONX
12	4298.0000	08:46:52	LONX
250	4298.0000	08:46:52	LONX
265	4300.5000	08:47:26	LONX
215	4300.5000	08:47:26	LONX
35	4300.5000	08:47:26	LONX
85	4300.5000	08:47:35	LONX
370	4300.0000	08:48:00	LONX
250	4300.0000	08:48:00	LONX
70	4300.0000	08:48:00	LONX
250	4300.0000	08:48:00	LONX
201	4298.0000	08:48:23	LONX
35	4299.0000	08:49:00	LONX
250	4299.0000	08:49:00	LONX
213	4299.5000	08:49:16	LONX
250	4299.5000	08:49:22	LONX
236	4301.0000	08:49:53	LONX
162	4300.5000	08:50:08	LONX
43	4300.5000	08:50:08	LONX
291	4300.0000	08:50:08	LONX
235	4300.5000	08:50:08	LONX
175	4297.5000	08:50:28	LONX
182	4297.0000	08:51:10	LONX
13	4297.0000	08:51:10	LONX
195	4297.0000	08:51:10	LONX
40	4296.5000	08:51:10	LONX
40	4296.5000	08:51:10	LONX
40	4296.5000	08:51:10	LONX
60	4296.5000	08:51:10	LONX
45	4299.0000	08:51:44	LONX
215	4299.0000	08:51:51	LONX
12	4298.5000	08:52:08	LONX
163	4298.5000	08:52:08	LONX
250	4298.5000	08:52:08	LONX
102	4298.0000	08:52:08	LONX
190	4299.0000	08:52:42	LONX
20	4299.0000	08:52:42	LONX
99	4299.0000	08:52:49	LONX
38	4299.0000	08:52:49	LONX
51	4299.0000	08:52:49	LONX
205	4299.5000	08:53:45	LONX
250	4299.5000	08:53:45	LONX
197	4299.5000	08:53:45	LONX
166	4299.0000	08:53:49	LONX
175	4300.0000	08:53:59	LONX
250	4300.0000	08:53:59	LONX
165	4301.0000	08:54:41	LONX
190	4301.0000	08:54:41	LONX
10	4301.0000	08:54:41	LONX
188	4301.0000	08:54:41	LONX
175	4300.0000	08:54:44	LONX
100	4299.5000	08:54:55	LONX
305	4300.5000	08:56:02	LONX
60	4300.5000	08:56:25	LONX
300	4300.5000	08:56:25	LONX
250	4300.5000	08:56:25	LONX
330	4300.0000	08:56:25	LONX
26	4299.5000	08:56:30	LONX
65	4299.5000	08:56:46	LONX
208	4299.5000	08:56:46	LONX
95	4298.5000	08:57:36	LONX
76	4298.5000	08:57:36	LONX
250	4298.5000	08:57:36	LONX
185	4298.0000	08:57:58	LONX
220	4297.5000	08:57:58	LONX
280	4297.0000	08:57:59	LONX
21	4296.5000	08:58:58	LONX
34	4296.5000	08:58:58	LONX
170	4296.5000	08:58:58	LONX
91	4296.0000	08:59:15	LONX
129	4296.0000	08:59:15	LONX
200	4296.0000	08:59:31	LONX
6	4296.0000	08:59:31	LONX
17	4295.5000	08:59:32	LONX
163	4295.5000	08:59:32	LONX
340	4294.5000	08:59:37	LONX
182	4294.5000	08:59:37	LONX
1	4296.0000	09:00:27	LONX
225	4295.5000	09:00:30	LONX
200	4295.5000	09:00:30	LONX
20	4295.5000	09:00:30	LONX
150	4295.0000	09:00:33	LONX
32	4295.0000	09:00:33	LONX
12	4296.0000	09:00:43	LONX
89	4296.0000	09:00:43	LONX
305	4294.5000	09:00:48	LONX
150	4294.5000	09:01:45	LONX
33	4294.5000	09:01:45	LONX
250	4294.5000	09:02:25	LONX
77	4294.5000	09:02:25	LONX
88	4295.0000	09:02:45	LONX
76	4295.0000	09:02:45	LONX
13	4295.0000	09:02:45	LONX
150	4296.5000	09:03:11	LONX
23	4296.5000	09:03:11	LONX
186	4297.0000	09:03:39	LONX
175	4297.5000	09:04:04	LONX
170	4297.0000	09:04:23	LONX
179	4296.5000	09:04:55	LONX
191	4295.5000	09:05:10	LONX
38	4295.5000	09:05:33	LONX
13	4295.5000	09:05:38	LONX
35	4295.5000	09:05:38	LONX
88	4295.5000	09:05:38	LONX
35	4295.5000	09:05:38	LONX
187	4298.5000	09:06:13	LONX
22	4297.0000	09:06:33	LONX
158	4297.0000	09:06:33	LONX
180	4294.5000	09:07:00	LONX
225	4294.5000	09:07:27	LONX
191	4295.0000	09:07:59	LONX
206	4294.0000	09:08:18	LONX
190	4295.0000	09:08:59	LONX
185	4293.5000	09:09:46	LONX
250	4296.5000	09:10:13	LONX
35	4296.5000	09:10:13	LONX
2	4295.5000	09:10:46	LONX
190	4295.5000	09:10:46	LONX
1	4297.0000	09:11:18	LONX
250	4297.5000	09:11:34	LONX
192	4297.5000	09:12:06	LONX
181	4296.5000	09:12:13	LONX
21	4297.5000	09:12:56	LONX
150	4297.5000	09:12:56	LONX
200	4300.0000	09:13:25	LONX
29	4300.0000	09:13:25	LONX
296	4301.5000	09:14:11	LONX
187	4301.0000	09:14:27	LONX
100	4300.0000	09:14:58	LONX
78	4300.0000	09:14:58	LONX
150	4300.5000	09:15:36	LONX
212	4300.5000	09:16:01	LONX
193	4300.0000	09:16:46	LONX
44	4300.0000	09:17:06	LONX
1	4300.0000	09:17:06	LONX
180	4299.5000	09:17:11	LONX
180	4298.5000	09:17:42	LONX
150	4299.0000	09:18:15	LONX
44	4299.0000	09:18:15	LONX
123	4298.0000	09:18:38	LONX
63	4298.0000	09:18:38	LONX
33	4298.0000	09:19:10	LONX
137	4298.0000	09:19:10	LONX
202	4298.5000	09:20:10	LONX
40	4298.5000	09:20:10	LONX
372	4298.5000	09:20:10	LONX
195	4298.5000	09:21:18	LONX
150	4296.5000	09:22:02	LONX
45	4296.5000	09:22:02	LONX
190	4296.0000	09:22:13	LONX
181	4294.0000	09:22:41	LONX
206	4295.0000	09:23:23	LONX
150	4295.5000	09:23:51	LONX
54	4295.5000	09:23:51	LONX
43	4295.0000	09:24:20	LONX
140	4295.0000	09:24:20	LONX
75	4296.0000	09:25:04	LONX
185	4297.5000	09:25:42	LONX
240	4297.0000	09:25:45	LONX
100	4297.0000	09:26:45	LONX
50	4297.0000	09:26:45	LONX
98	4297.0000	09:26:45	LONX
114	4296.5000	09:26:47	LONX
79	4296.5000	09:26:47	LONX
219	4296.5000	09:28:08	LONX
30	4296.5000	09:28:08	LONX
229	4295.5000	09:28:17	LONX
196	4294.0000	09:29:02	LONX
248	4294.0000	09:30:17	LONX
243	4295.5000	09:30:44	LONX
170	4295.5000	09:31:12	LONX
180	4295.5000	09:31:12	LONX
196	4295.0000	09:31:36	LONX
250	4295.0000	09:32:18	LONX
29	4295.0000	09:32:18	LONX
190	4294.0000	09:33:32	LONX
200	4294.0000	09:33:32	LONX
76	4294.0000	09:33:32	LONX
21	4294.0000	09:33:32	LONX
196	4294.0000	09:34:22	LONX
196	4294.0000	09:34:45	LONX
185	4294.0000	09:35:23	LONX
31	4294.0000	09:35:38	LONX
90	4294.0000	09:35:49	LONX
106	4294.0000	09:35:49	LONX
189	4293.5000	09:36:14	LONX
150	4292.5000	09:36:42	LONX
34	4292.5000	09:36:42	LONX
196	4292.0000	09:37:00	LONX
154	4293.0000	09:37:33	LONX
26	4293.0000	09:37:33	LONX
150	4293.0000	09:37:33	LONX
220	4293.0000	09:37:33	LONX
30	4293.0000	09:37:33	LONX
250	4293.5000	09:37:57	LONX
86	4293.5000	09:38:05	LONX
190	4293.0000	09:38:10	LONX
150	4293.5000	09:38:41	LONX
200	4293.5000	09:38:41	LONX
100	4293.5000	09:38:59	LONX
96	4293.5000	09:38:59	LONX
81	4294.0000	09:39:10	LONX
120	4294.0000	09:39:10	LONX
101	4294.5000	09:39:30	LONX
97	4294.5000	09:39:30	LONX
150	4294.0000	09:39:35	LONX
48	4294.0000	09:39:35	LONX
195	4293.5000	09:39:37	LONX
150	4293.5000	09:39:59	LONX
48	4294.0000	09:39:59	LONX
198	4294.0000	09:40:20	LONX
190	4294.0000	09:41:10	LONX
190	4294.0000	09:41:10	LONX
8	4294.0000	09:41:10	LONX
186	4297.5000	09:41:40	LONX
249	4297.0000	09:42:20	LONX
74	4298.0000	09:42:50	LONX
109	4298.0000	09:42:50	LONX
191	4299.5000	09:43:24	LONX
310	4306.5000	09:45:26	LONX
237	4306.0000	09:45:26	LONX
200	4307.5000	09:45:45	LONX
257	4305.0000	09:46:21	LONX
150	4304.5000	09:47:00	LONX
235	4306.0000	09:47:36	LONX
221	4306.0000	09:47:36	LONX
52	4306.0000	09:47:36	LONX
40	4302.0000	09:48:53	LONX
166	4302.0000	09:48:53	LONX
76	4301.5000	09:49:32	LONX
110	4301.5000	09:49:32	LONX
85	4301.5000	09:50:05	LONX
150	4302.0000	09:50:31	LONX
80	4302.0000	09:50:31	LONX
35	4301.0000	09:51:05	LONX
191	4301.0000	09:51:05	LONX
170	4301.0000	09:51:05	LONX
23	4301.0000	09:51:05	LONX
220	4302.5000	09:53:11	LONX
187	4303.0000	09:53:11	LONX
196	4302.0000	09:53:41	LONX
195	4302.0000	09:55:02	LONX
202	4302.5000	09:55:38	LONX
35	4303.0000	09:55:50	LONX
167	4303.0000	09:55:50	LONX
188	4302.0000	09:56:22	LONX
188	4301.0000	09:57:03	LONX
200	4301.0000	09:58:03	LONX
49	4301.0000	09:58:03	LONX
229	4301.0000	09:58:29	LONX
19	4298.0000	09:59:10	LONX
150	4299.5000	09:59:34	LONX
200	4300.5000	10:00:23	LONX
3	4300.5000	10:00:23	LONX
254	4300.0000	10:00:26	LONX
16	4300.0000	10:00:26	LONX
75	4302.0000	10:01:15	LONX
100	4302.0000	10:01:15	LONX
58	4302.0000	10:01:15	LONX
190	4304.0000	10:03:14	LONX
100	4304.0000	10:03:14	LONX
100	4304.0000	10:03:14	LONX
15	4304.0000	10:03:14	LONX
175	4304.0000	10:03:14	LONX
28	4304.0000	10:03:14	LONX
189	4303.0000	10:03:35	LONX
113	4302.5000	10:05:32	LONX
100	4302.5000	10:05:32	LONX
190	4302.0000	10:05:38	LONX
100	4302.0000	10:05:49	LONX
100	4302.0000	10:05:49	LONX
47	4302.0000	10:05:49	LONX
75	4303.5000	10:06:20	LONX
100	4303.5000	10:06:20	LONX
250	4304.5000	10:07:02	LONX
170	4305.0000	10:08:00	LONX
126	4305.0000	10:08:00	LONX
61	4306.0000	10:08:59	LONX
185	4306.0000	10:08:59	LONX
100	4304.5000	10:09:25	LONX
80	4304.5000	10:09:25	LONX
34	4304.0000	10:10:17	LONX
75	4304.0000	10:10:17	LONX
93	4304.0000	10:10:17	LONX
24	4305.0000	10:12:14	LONX
250	4305.0000	10:12:14	LONX
100	4305.0000	10:12:14	LONX
260	4305.0000	10:12:14	LONX
37	4306.5000	10:13:42	LONX
100	4306.5000	10:13:42	LONX
100	4308.0000	10:14:38	LONX
181	4308.0000	10:14:38	LONX
53	4308.0000	10:14:48	LONX
100	4308.0000	10:14:48	LONX
77	4308.0000	10:14:48	LONX
225	4308.0000	10:15:25	LONX
191	4307.5000	10:15:41	LONX
1	4307.5000	10:15:41	LONX
75	4306.5000	10:16:30	LONX
100	4306.5000	10:16:30	LONX
27	4306.5000	10:16:30	LONX
100	4305.0000	10:17:46	LONX
250	4305.0000	10:17:46	LONX
62	4305.0000	10:17:46	LONX
250	4304.5000	10:18:45	LONX
24	4304.5000	10:18:45	LONX
4	4304.5000	10:18:45	LONX
24	4304.5000	10:19:47	LONX
250	4304.5000	10:19:47	LONX
170	4305.5000	10:20:52	LONX
246	4305.5000	10:20:52	LONX
167	4303.0000	10:21:53	LONX
17	4303.0000	10:21:57	LONX
24	4303.5000	10:22:13	LONX
200	4304.5000	10:23:12	LONX
100	4304.5000	10:23:12	LONX
49	4304.5000	10:23:12	LONX
123	4304.5000	10:23:12	LONX
135	4302.5000	10:23:58	LONX
59	4302.5000	10:23:58	LONX
66	4302.5000	10:24:11	LONX
73	4302.0000	10:24:12	LONX
132	4302.0000	10:24:12	LONX
75	4302.5000	10:25:10	LONX
12	4301.0000	10:25:23	LONX
46	4301.0000	10:25:28	LONX
175	4301.0000	10:25:28	LONX
214	4301.0000	10:26:03	LONX
109	4302.0000	10:27:25	LONX
101	4302.0000	10:27:25	LONX
37	4303.0000	10:27:43	LONX
178	4303.0000	10:27:43	LONX
43	4302.0000	10:28:47	LONX
6	4302.0000	10:28:47	LONX
137	4302.0000	10:28:47	LONX
173	4302.5000	10:29:54	LONX
54	4303.0000	10:29:59	LONX
75	4303.0000	10:29:59	LONX
34	4303.0000	10:30:02	LONX
100	4305.0000	10:30:28	LONX
190	4306.0000	10:30:49	LONX
100	4306.0000	10:30:49	LONX
103	4306.0000	10:30:49	LONX
5	4306.0000	10:30:49	LONX
160	4305.5000	10:31:23	LONX
27	4305.5000	10:31:23	LONX
100	4305.0000	10:32:07	LONX
18	4304.0000	10:32:50	LONX
35	4304.0000	10:32:50	LONX
148	4304.0000	10:32:50	LONX
205	4303.5000	10:32:57	LONX
228	4304.0000	10:33:51	LONX
100	4305.0000	10:34:38	LONX
75	4305.0000	10:34:38	LONX
56	4305.0000	10:34:38	LONX
75	4305.0000	10:35:25	LONX
33	4305.5000	10:36:09	LONX
190	4305.5000	10:36:27	LONX
70	4305.5000	10:36:38	LONX
198	4305.5000	10:36:38	LONX
201	4306.0000	10:37:37	LONX
219	4306.0000	10:38:22	LONX
190	4305.0000	10:39:08	LONX
11	4305.0000	10:39:08	LONX
25	4303.0000	10:39:34	LONX
26	4303.0000	10:39:34	LONX
226	4304.5000	10:40:20	LONX
100	4305.5000	10:41:10	LONX
150	4305.5000	10:41:16	LONX
139	4305.5000	10:41:16	LONX
200	4312.5000	10:42:19	LONX
8	4315.0000	10:42:44	LONX
37	4315.5000	10:42:44	LONX
155	4315.5000	10:42:44	LONX
100	4317.0000	10:43:28	LONX
115	4317.0000	10:43:28	LONX
6	4318.5000	10:44:02	LONX
179	4318.5000	10:44:02	LONX
238	4319.0000	10:45:04	LONX
150	4320.0000	10:45:43	LONX
70	4320.0000	10:45:43	LONX
120	4317.0000	10:46:12	LONX
72	4317.0000	10:46:12	LONX
25	4317.0000	10:47:20	LONX
243	4317.0000	10:47:20	LONX
126	4314.5000	10:48:03	LONX
75	4314.0000	10:48:40	LONX
179	4314.0000	10:48:40	LONX
75	4313.5000	10:49:30	LONX
149	4313.0000	10:49:31	LONX
51	4313.0000	10:49:31	LONX
100	4313.5000	10:50:36	LONX
129	4313.5000	10:50:36	LONX
121	4313.5000	10:50:36	LONX
75	4313.5000	10:50:36	LONX
45	4313.5000	10:50:36	LONX
75	4316.5000	10:51:40	LONX
125	4316.5000	10:51:40	LONX
183	4315.0000	10:52:08	LONX
71	4313.5000	10:52:45	LONX
111	4313.5000	10:52:45	LONX
75	4312.5000	10:53:39	LONX
158	4312.5000	10:53:39	LONX
190	4312.0000	10:54:45	LONX
100	4314.5000	10:55:20	LONX
100	4314.5000	10:55:20	LONX
52	4314.5000	10:55:20	LONX
130	4314.0000	10:56:11	LONX
22	4314.0000	10:56:11	LONX
35	4314.0000	10:56:46	LONX
100	4314.0000	10:56:46	LONX
100	4314.0000	10:56:46	LONX
36	4314.0000	10:56:46	LONX
24	4314.5000	10:57:34	LONX
75	4314.5000	10:57:34	LONX
117	4314.5000	10:57:34	LONX
25	4314.5000	10:57:34	LONX
75	4316.0000	10:58:32	LONX
235	4316.0000	10:58:46	LONX
184	4315.5000	10:59:06	LONX
150	4315.0000	10:59:43	LONX
38	4315.0000	10:59:43	LONX
75	4313.5000	11:00:35	LONX
151	4313.5000	11:00:35	LONX
37	4315.5000	11:01:12	LONX
160	4316.0000	11:01:39	LONX
121	4315.0000	11:01:44	LONX
109	4315.0000	11:01:44	LONX
119	4313.0000	11:02:48	LONX
76	4313.0000	11:02:48	LONX
75	4317.0000	11:04:08	LONX
100	4317.0000	11:04:34	LONX
250	4317.0000	11:04:34	LONX
156	4316.5000	11:04:34	LONX
100	4316.5000	11:04:34	LONX
75	4320.5000	11:06:00	LONX
240	4320.5000	11:06:00	LONX
76	4320.0000	11:07:05	LONX
180	4320.5000	11:07:13	LONX
58	4320.5000	11:07:13	LONX
183	4318.5000	11:07:46	LONX
150	4316.5000	11:08:44	LONX
42	4316.5000	11:08:44	LONX
220	4318.5000	11:09:35	LONX
96	4319.5000	11:10:14	LONX
110	4319.5000	11:10:14	LONX
67	4319.5000	11:10:56	LONX
33	4319.5000	11:10:56	LONX
183	4319.0000	11:11:07	LONX
24	4318.0000	11:12:10	LONX
207	4318.0000	11:12:10	LONX
191	4316.5000	11:12:45	LONX
110	4317.0000	11:14:13	LONX
24	4317.0000	11:14:37	LONX
250	4317.0000	11:14:37	LONX
28	4317.0000	11:14:37	LONX
251	4316.5000	11:15:24	LONX
75	4314.5000	11:16:41	LONX
123	4314.5000	11:16:41	LONX
75	4314.5000	11:17:04	LONX
100	4314.5000	11:17:04	LONX
16	4314.5000	11:17:04	LONX
185	4313.0000	11:17:52	LONX
51	4315.0000	11:20:08	LONX
82	4315.5000	11:20:26	LONX
41	4315.5000	11:20:26	LONX
102	4315.5000	11:20:26	LONX
137	4315.5000	11:20:26	LONX
250	4315.5000	11:20:26	LONX
24	4316.0000	11:22:16	LONX
250	4316.0000	11:22:16	LONX
100	4316.0000	11:22:22	LONX
183	4316.0000	11:22:22	LONX
69	4314.0000	11:22:59	LONX
100	4314.0000	11:22:59	LONX
34	4314.0000	11:22:59	LONX
188	4315.0000	11:23:53	LONX
181	4315.5000	11:24:37	LONX
24	4316.5000	11:25:40	LONX
174	4316.5000	11:25:40	LONX
193	4316.0000	11:26:16	LONX
190	4315.0000	11:27:24	LONX
75	4314.0000	11:29:03	LONX
100	4314.0000	11:29:03	LONX
23	4314.0000	11:29:03	LONX
156	4314.0000	11:29:03	LONX
76	4314.5000	11:29:54	LONX
163	4314.5000	11:29:54	LONX
130	4314.0000	11:30:26	LONX
68	4314.0000	11:30:26	LONX
76	4314.0000	11:30:54	LONX
95	4314.0000	11:30:54	LONX
300	4315.5000	11:32:09	LONX
220	4317.5000	11:33:04	LONX
180	4316.5000	11:33:08	LONX
68	4318.0000	11:34:34	LONX
130	4318.0000	11:34:34	LONX
10	4318.0000	11:34:41	LONX
174	4318.0000	11:34:41	LONX
196	4316.0000	11:35:36	LONX
250	4316.0000	11:36:33	LONX
70	4316.0000	11:36:33	LONX
90	4314.5000	11:37:04	LONX
90	4314.5000	11:37:04	LONX
100	4313.0000	11:37:57	LONX
35	4313.0000	11:37:57	LONX
180	4313.0000	11:39:38	LONX
49	4313.0000	11:39:38	LONX
48	4312.5000	11:39:40	LONX
197	4312.5000	11:39:40	LONX
185	4311.0000	11:40:00	LONX
100	4310.5000	11:40:49	LONX
31	4310.5000	11:40:49	LONX
50	4310.5000	11:40:49	LONX
133	4309.0000	11:41:27	LONX
75	4308.5000	11:42:21	LONX
121	4308.5000	11:42:21	LONX
75	4306.0000	11:43:01	LONX
130	4306.0000	11:43:01	LONX
120	4306.0000	11:43:01	LONX
120	4306.0000	11:43:01	LONX
75	4304.5000	11:45:00	LONX
250	4307.0000	11:45:59	LONX
250	4307.5000	11:46:37	LONX
1	4307.5000	11:46:37	LONX
3	4305.5000	11:47:06	LONX
43	4305.5000	11:47:06	LONX
100	4308.0000	11:48:00	LONX
199	4308.0000	11:48:00	LONX
133	4308.0000	11:48:51	LONX
82	4308.0000	11:48:51	LONX
195	4309.0000	11:50:28	LONX
100	4309.0000	11:50:35	LONX
96	4309.0000	11:50:35	LONX
100	4307.5000	11:51:23	LONX
75	4307.5000	11:51:23	LONX
75	4307.0000	11:52:34	LONX
250	4307.0000	11:52:34	LONX
35	4305.0000	11:53:30	LONX
100	4305.0000	11:53:30	LONX
75	4305.0000	11:53:30	LONX
8	4305.0000	11:53:30	LONX
109	4304.5000	11:54:27	LONX
75	4305.5000	11:54:46	LONX
121	4305.5000	11:54:46	LONX
190	4305.5000	11:55:23	LONX
75	4307.5000	11:56:58	LONX
250	4307.5000	11:56:58	LONX
50	4307.5000	11:56:58	LONX
68	4309.0000	11:57:40	LONX
127	4309.0000	11:57:40	LONX
90	4309.5000	11:58:49	LONX
106	4309.5000	11:58:49	LONX
100	4311.0000	11:59:02	LONX
100	4310.5000	11:59:36	LONX
219	4310.5000	11:59:36	LONX
58	4309.5000	11:59:57	LONX
121	4309.5000	11:59:57	LONX
257	4310.0000	12:02:12	LONX
137	4309.0000	12:03:00	LONX
43	4309.0000	12:03:00	LONX
250	4309.0000	12:03:00	LONX
210	4306.5000	12:03:30	LONX
75	4306.5000	12:03:30	LONX
58	4309.0000	12:04:18	LONX
88	4309.5000	12:04:32	LONX
181	4309.5000	12:04:53	LONX
196	4309.0000	12:05:51	LONX
43	4308.5000	12:06:01	LONX
143	4308.5000	12:06:01	LONX
215	4308.0000	12:07:07	LONX
30	4308.0000	12:07:07	LONX
195	4307.0000	12:07:35	LONX
100	4307.5000	12:10:04	LONX
202	4307.5000	12:10:04	LONX
75	4307.5000	12:10:29	LONX
121	4307.5000	12:10:29	LONX
257	4307.0000	12:11:00	LONX
100	4307.0000	12:11:07	LONX
110	4307.0000	12:11:07	LONX
14	4310.0000	12:12:58	LONX
123	4310.0000	12:12:58	LONX
98	4310.0000	12:12:58	LONX
247	4310.0000	12:12:58	LONX
242	4309.0000	12:14:37	LONX
100	4309.0000	12:14:37	LONX
96	4309.0000	12:14:37	LONX
60	4309.0000	12:15:18	LONX
195	4309.0000	12:16:37	LONX
100	4308.5000	12:16:38	LONX
96	4308.5000	12:16:38	LONX
100	4308.5000	12:17:28	LONX
239	4308.5000	12:17:28	LONX
265	4308.0000	12:18:36	LONX
75	4308.0000	12:18:36	LONX
100	4308.0000	12:18:36	LONX
100	4308.0000	12:18:36	LONX
5	4308.0000	12:18:36	LONX
225	4309.0000	12:21:35	LONX
100	4308.5000	12:21:36	LONX
117	4308.5000	12:21:36	LONX
183	4307.5000	12:22:20	LONX
75	4307.0000	12:23:05	LONX
198	4307.0000	12:23:24	LONX
90	4308.0000	12:24:17	LONX
75	4308.0000	12:24:17	LONX
62	4308.0000	12:24:17	LONX
75	4309.0000	12:25:14	LONX
196	4309.5000	12:25:48	LONX
150	4308.5000	12:25:59	LONX
35	4308.5000	12:25:59	LONX
75	4309.0000	12:27:14	LONX
169	4309.0000	12:27:14	LONX
276	4311.0000	12:28:17	LONX
237	4311.0000	12:29:33	LONX
240	4312.5000	12:30:32	LONX
100	4313.0000	12:31:04	LONX
81	4313.0000	12:31:04	LONX
181	4310.0000	12:32:00	LONX
180	4311.5000	12:33:28	LONX
16	4311.5000	12:33:28	LONX
188	4312.0000	12:33:56	LONX
194	4312.5000	12:34:31	LONX
153	4312.0000	12:35:22	LONX
24	4312.0000	12:35:22	LONX
26	4312.0000	12:35:22	LONX
75	4310.0000	12:36:28	LONX
147	4310.0000	12:36:28	LONX
197	4307.5000	12:37:44	LONX
195	4306.0000	12:38:19	LONX
52	4305.5000	12:39:24	LONX
150	4305.5000	12:39:24	LONX
75	4303.5000	12:40:34	LONX
112	4303.5000	12:40:34	LONX
24	4303.5000	12:41:09	LONX
18	4303.5000	12:41:10	LONX
178	4303.5000	12:41:10	LONX
202	4303.0000	12:42:11	LONX
250	4303.5000	12:43:24	LONX
82	4304.0000	12:44:12	LONX
75	4304.0000	12:44:49	LONX
90	4304.0000	12:44:49	LONX
88	4304.0000	12:44:49	LONX
190	4303.5000	12:45:33	LONX
140	4305.0000	12:46:23	LONX
70	4305.0000	12:46:23	LONX
230	4303.5000	12:47:50	LONX
129	4303.5000	12:47:50	LONX
30	4302.0000	12:48:35	LONX
41	4302.0000	12:48:35	LONX
104	4301.5000	12:49:58	LONX
156	4301.5000	12:49:58	LONX
186	4301.5000	12:49:58	LONX
93	4303.5000	12:51:06	LONX
196	4303.5000	12:51:10	LONX
75	4302.5000	12:51:52	LONX
186	4302.5000	12:51:52	LONX
9	4302.0000	12:52:40	LONX
186	4302.0000	12:52:40	LONX
75	4303.5000	12:53:56	LONX
121	4303.5000	12:53:56	LONX
196	4302.0000	12:55:14	LONX
86	4302.0000	12:55:30	LONX
280	4302.5000	12:55:44	LONX
250	4302.5000	12:55:44	LONX
40	4302.5000	12:55:44	LONX
100	4300.0000	12:57:47	LONX
75	4300.0000	12:57:47	LONX
21	4300.0000	12:57:47	LONX
240	4300.0000	12:58:43	LONX
187	4300.0000	12:59:32	LONX
181	4300.0000	13:00:17	LONX
198	4299.0000	13:01:07	LONX
183	4298.0000	13:01:35	LONX
100	4299.0000	13:02:38	LONX
100	4299.0000	13:02:38	LONX
48	4299.0000	13:02:38	LONX
220	4298.5000	13:03:27	LONX
210	4298.0000	13:04:42	LONX
103	4298.0000	13:04:42	LONX
170	4299.0000	13:05:52	LONX
100	4299.0000	13:05:52	LONX
32	4299.0000	13:05:52	LONX
164	4297.5000	13:06:33	LONX
100	4299.0000	13:08:16	LONX
250	4299.0000	13:08:16	LONX
100	4299.0000	13:08:32	LONX
108	4299.0000	13:08:32	LONX
220	4299.5000	13:10:27	LONX
178	4299.5000	13:10:27	LONX
180	4298.5000	13:10:55	LONX
15	4299.0000	13:10:55	LONX
75	4297.0000	13:11:39	LONX
20	4296.0000	13:12:23	LONX
165	4296.0000	13:12:23	LONX
180	4295.0000	13:12:37	LONX
179	4295.0000	13:13:22	LONX
10	4294.0000	13:14:10	LONX
204	4294.0000	13:14:10	LONX
181	4292.0000	13:14:56	LONX
170	4293.0000	13:15:36	LONX
65	4293.0000	13:15:36	LONX
75	4293.0000	13:15:36	LONX
146	4293.0000	13:15:36	LONX
75	4293.5000	13:16:23	LONX
250	4293.5000	13:16:23	LONX
100	4293.5000	13:16:23	LONX
210	4294.5000	13:16:53	LONX
190	4294.5000	13:16:54	LONX
100	4292.5000	13:17:07	LONX
190	4291.0000	13:17:08	LONX
100	4286.0000	13:17:22	LONX
79	4286.0000	13:17:22	LONX
187	4286.0000	13:17:27	LONX
100	4288.5000	13:17:53	LONX
118	4288.5000	13:17:53	LONX
75	4287.0000	13:18:04	LONX
75	4290.5000	13:18:12	LONX
121	4290.5000	13:18:12	LONX
75	4290.5000	13:18:20	LONX
1	4293.0000	13:18:25	LONX
75	4295.0000	13:18:31	LONX
100	4295.0000	13:18:31	LONX
185	4295.0000	13:18:40	LONX
191	4297.0000	13:18:48	LONX
75	4303.0000	13:19:21	LONX
128	4303.0000	13:19:21	LONX
97	4302.0000	13:19:37	LONX
97	4302.0000	13:19:38	LONX
190	4303.0000	13:20:00	LONX
39	4308.0000	13:20:33	LONX
220	4308.0000	13:20:38	LONX
210	4308.5000	13:20:45	LONX
184	4308.5000	13:20:45	LONX
100	4311.5000	13:21:16	LONX
87	4311.5000	13:21:16	LONX
56	4312.5000	13:21:39	LONX
103	4312.5000	13:21:39	LONX
87	4312.5000	13:21:39	LONX
180	4312.0000	13:21:51	LONX
180	4310.5000	13:22:12	LONX
100	4307.5000	13:22:38	LONX
154	4307.5000	13:22:38	LONX
192	4307.5000	13:22:55	LONX
34	4307.5000	13:23:22	LONX
72	4308.5000	13:23:34	LONX
175	4308.5000	13:23:34	LONX
164	4309.0000	13:23:58	LONX
76	4309.0000	13:24:37	LONX
22	4309.0000	13:24:42	LONX
100	4309.0000	13:25:01	LONX
250	4309.0000	13:25:01	LONX
98	4309.5000	13:25:52	LONX
87	4309.5000	13:25:52	LONX
100	4309.5000	13:25:55	LONX
215	4309.0000	13:26:00	LONX
32	4310.5000	13:26:25	LONX
150	4312.0000	13:26:37	LONX
520	4311.5000	13:26:37	LONX
190	4311.5000	13:26:37	LONX
320	4311.0000	13:26:39	LONX
198	4311.0000	13:27:01	LONX
189	4310.0000	13:27:06	LONX
27	4310.0000	13:27:06	LONX
100	4309.5000	13:27:39	LONX
98	4310.0000	13:27:39	LONX
200	4310.0000	13:27:55	LONX
221	4311.5000	13:28:30	LONX
230	4314.5000	13:28:40	LONX
180	4314.0000	13:28:53	LONX
200	4313.5000	13:29:18	LONX
100	4313.5000	13:29:18	LONX
100	4313.5000	13:29:18	LONX
123	4313.5000	13:29:18	LONX
275	4313.5000	13:29:47	LONX
5	4314.5000	13:29:52	LONX
228	4314.5000	13:29:52	LONX
208	4312.5000	13:30:03	LONX
70	4311.5000	13:30:13	LONX
152	4311.5000	13:30:13	LONX
240	4314.0000	13:30:26	LONX
180	4313.0000	13:30:31	LONX
73	4314.5000	13:31:03	LONX
125	4314.5000	13:31:03	LONX
310	4315.0000	13:31:12	LONX
290	4315.0000	13:31:32	LONX
230	4314.5000	13:31:40	LONX
198	4314.5000	13:31:54	LONX
100	4315.5000	13:32:03	LONX
98	4315.5000	13:32:03	LONX
250	4316.0000	13:32:25	LONX
100	4316.0000	13:32:38	LONX
190	4315.5000	13:32:57	LONX
250	4315.5000	13:32:57	LONX
15	4315.5000	13:32:57	LONX
32	4314.5000	13:32:58	LONX
100	4314.0000	13:33:24	LONX
200	4315.0000	13:33:38	LONX
205	4315.0000	13:33:58	LONX
251	4314.5000	13:33:59	LONX
118	4314.0000	13:34:08	LONX
107	4314.0000	13:34:08	LONX
209	4314.0000	13:34:25	LONX
255	4315.0000	13:35:02	LONX
190	4315.5000	13:35:14	LONX
246	4315.5000	13:35:14	LONX
100	4315.0000	13:35:28	LONX
85	4315.0000	13:35:28	LONX
198	4315.0000	13:35:49	LONX
200	4315.0000	13:36:06	LONX
100	4315.0000	13:36:17	LONX
100	4315.0000	13:36:17	LONX
235	4314.5000	13:36:25	LONX
100	4313.5000	13:36:41	LONX
98	4313.5000	13:36:41	LONX
73	4313.0000	13:36:43	LONX
75	4313.0000	13:36:43	LONX
33	4313.0000	13:36:43	LONX
19	4313.0000	13:36:43	LONX
200	4311.0000	13:37:17	LONX
100	4310.5000	13:37:17	LONX
100	4310.5000	13:37:17	LONX
57	4310.0000	13:37:17	LONX
100	4310.5000	13:37:43	LONX
88	4310.5000	13:37:43	LONX
100	4310.0000	13:38:06	LONX
152	4310.0000	13:38:06	LONX
100	4310.0000	13:38:51	LONX
98	4310.0000	13:38:51	LONX
152	4310.0000	13:38:55	LONX
53	4310.0000	13:38:55	LONX
190	4307.5000	13:39:19	LONX
100	4308.0000	13:39:54	LONX
97	4308.0000	13:39:54	LONX
121	4310.5000	13:40:37	LONX
163	4311.0000	13:40:54	LONX
35	4311.0000	13:40:54	LONX
220	4311.5000	13:41:37	LONX
180	4310.0000	13:42:34	LONX
194	4309.5000	13:42:40	LONX
66	4309.0000	13:43:24	LONX
210	4310.0000	13:43:48	LONX
183	4310.0000	13:44:20	LONX
200	4309.5000	13:45:32	LONX
34	4309.5000	13:45:32	LONX
2	4310.0000	13:45:38	LONX
115	4310.0000	13:45:38	LONX
64	4310.0000	13:45:38	LONX
100	4309.5000	13:46:48	LONX
159	4309.5000	13:46:48	LONX
46	4309.0000	13:47:15	LONX
262	4308.5000	13:47:38	LONX
23	4306.5000	13:48:31	LONX
35	4306.5000	13:48:31	LONX
164	4306.5000	13:48:31	LONX
100	4306.5000	13:49:33	LONX
248	4306.5000	13:49:33	LONX
179	4305.5000	13:50:24	LONX
68	4305.5000	13:50:24	LONX
150	4304.5000	13:51:18	LONX
202	4304.0000	13:51:21	LONX
75	4301.5000	13:51:53	LONX
100	4301.5000	13:51:53	LONX
20	4301.5000	13:51:53	LONX
35	4300.0000	13:52:58	LONX
35	4300.0000	13:52:58	LONX
75	4300.5000	13:53:02	LONX
146	4300.5000	13:53:02	LONX
75	4298.5000	13:53:51	LONX
159	4298.5000	13:53:51	LONX
28	4297.5000	13:54:36	LONX
140	4297.5000	13:54:36	LONX
40	4297.5000	13:54:36	LONX
290	4299.0000	13:56:12	LONX
173	4299.0000	13:56:13	LONX
125	4300.0000	13:56:43	LONX
200	4300.5000	13:57:49	LONX
235	4300.5000	13:57:49	LONX
250	4300.0000	13:59:51	LONX
91	4300.0000	14:00:01	LONX
191	4300.0000	14:00:01	LONX
180	4300.0000	14:00:39	LONX
53	4300.0000	14:00:44	LONX
150	4300.5000	14:01:13	LONX
150	4300.5000	14:01:18	LONX
222	4300.5000	14:01:40	LONX
150	4301.5000	14:02:13	LONX
52	4301.5000	14:02:13	LONX
75	4301.5000	14:03:00	LONX
123	4301.5000	14:03:00	LONX
292	4302.0000	14:04:12	LONX
43	4304.0000	14:05:01	LONX
250	4305.0000	14:05:04	LONX
180	4305.0000	14:05:13	LONX
215	4303.5000	14:05:57	LONX
198	4303.5000	14:05:57	LONX
30	4303.5000	14:07:17	LONX
100	4304.0000	14:07:47	LONX
98	4304.0000	14:07:47	LONX
150	4305.0000	14:08:44	LONX
150	4305.0000	14:09:14	LONX
100	4305.0000	14:09:14	LONX
150	4305.0000	14:09:39	LONX
171	4305.0000	14:09:39	LONX
144	4304.5000	14:11:23	LONX
54	4304.5000	14:11:23	LONX
220	4304.0000	14:11:37	LONX
160	4304.0000	14:11:37	LONX
38	4304.0000	14:11:37	LONX
181	4301.0000	14:12:06	LONX
150	4302.0000	14:12:48	LONX
184	4300.0000	14:13:12	LONX
150	4300.5000	14:13:55	LONX
150	4301.0000	14:14:11	LONX
206	4300.5000	14:14:33	LONX
211	4301.0000	14:16:43	LONX
29	4301.0000	14:16:43	LONX
94	4302.0000	14:17:51	LONX
698	4302.0000	14:17:51	LONX
1	4300.5000	14:18:08	LONX
181	4300.5000	14:18:15	LONX
198	4300.5000	14:18:57	LONX
169	4299.0000	14:19:32	LONX
35	4298.5000	14:20:02	LONX
35	4298.5000	14:20:02	LONX
119	4298.5000	14:20:02	LONX
230	4298.5000	14:20:54	LONX
99	4298.5000	14:20:54	LONX
170	4299.0000	14:21:45	LONX
28	4299.0000	14:21:45	LONX
210	4299.0000	14:22:14	LONX
50	4299.0000	14:22:14	LONX
187	4299.0000	14:23:33	LONX
150	4299.0000	14:23:33	LONX
17	4299.0000	14:23:33	LONX
186	4298.0000	14:23:53	LONX
183	4298.0000	14:23:53	LONX
184	4293.0000	14:24:52	LONX
35	4294.5000	14:25:42	LONX
35	4294.5000	14:25:42	LONX
219	4294.5000	14:25:42	LONX
90	4294.0000	14:26:40	LONX
150	4294.0000	14:26:40	LONX
200	4295.0000	14:27:01	LONX
16	4295.0000	14:27:01	LONX
239	4295.5000	14:28:19	LONX
150	4295.5000	14:28:28	LONX
150	4295.5000	14:28:36	LONX
63	4294.5000	14:29:02	LONX
260	4294.5000	14:29:07	LONX
179	4294.5000	14:29:36	LONX
19	4294.5000	14:29:36	LONX
205	4293.0000	14:29:58	LONX
180	4292.5000	14:30:01	LONX
150	4292.5000	14:30:07	LONX
320	4292.0000	14:30:08	LONX
205	4291.5000	14:30:09	LONX
235	4291.0000	14:30:09	LONX
75	4290.5000	14:30:09	LONX
130	4290.5000	14:30:09	LONX
190	4290.0000	14:30:10	LONX
171	4289.5000	14:30:16	LONX
29	4289.5000	14:30:16	LONX
100	4289.0000	14:30:17	LONX
87	4289.0000	14:30:17	LONX
198	4290.0000	14:30:27	LONX
150	4289.5000	14:30:32	LONX
179	4289.5000	14:30:32	LONX
100	4288.5000	14:30:34	LONX
155	4288.5000	14:30:34	LONX
320	4288.0000	14:30:34	LONX
305	4287.5000	14:30:34	LONX
150	4287.5000	14:30:34	LONX
90	4287.5000	14:30:34	LONX
205	4287.0000	14:30:34	LONX
250	4286.5000	14:30:41	LONX
255	4286.0000	14:30:45	LONX
33	4285.5000	14:30:46	LONX
172	4285.5000	14:30:46	LONX
225	4286.0000	14:30:49	LONX
198	4286.5000	14:30:55	LONX
150	4286.0000	14:30:59	LONX
210	4285.5000	14:31:00	LONX
100	4285.0000	14:31:00	LONX
95	4285.0000	14:31:00	LONX
30	4284.5000	14:31:00	LONX
300	4284.5000	14:31:00	LONX
30	4284.0000	14:31:01	LONX
180	4284.0000	14:31:01	LONX
100	4285.0000	14:31:09	LONX
200	4285.0000	14:31:14	LONX
250	4285.0000	14:31:14	LONX
210	4284.0000	14:31:18	LONX
205	4283.5000	14:31:19	LONX
300	4285.5000	14:31:34	LONX
90	4285.5000	14:31:34	LONX
10	4286.0000	14:31:35	LONX
200	4286.0000	14:31:35	LONX
210	4286.0000	14:31:35	LONX
350	4285.5000	14:31:35	LONX
200	4285.0000	14:31:39	LONX
100	4285.0000	14:31:39	LONX
100	4285.0000	14:31:39	LONX
150	4285.0000	14:31:39	LONX
150	4286.0000	14:31:44	LONX
49	4286.0000	14:31:44	LONX
210	4286.0000	14:31:48	LONX
75	4289.0000	14:32:04	LONX
19	4289.0000	14:32:04	LONX
276	4289.0000	14:32:14	LONX
85	4289.0000	14:32:14	LONX
210	4289.0000	14:32:14	LONX
190	4289.0000	14:32:14	LONX
250	4289.0000	14:32:14	LONX
33	4289.5000	14:32:17	LONX
34	4289.5000	14:32:17	LONX
296	4289.5000	14:32:18	LONX
290	4289.5000	14:32:19	LONX
390	4289.5000	14:32:23	LONX
295	4289.0000	14:32:24	LONX
60	4290.5000	14:32:36	LONX
247	4290.5000	14:32:36	LONX
125	4290.5000	14:32:38	LONX
164	4290.5000	14:32:38	LONX
138	4290.0000	14:32:39	LONX
137	4290.0000	14:32:41	LONX
250	4290.0000	14:32:41	LONX
200	4290.0000	14:32:41	LONX
150	4290.0000	14:32:41	LONX
21	4290.0000	14:32:41	LONX
199	4290.0000	14:32:47	LONX
200	4289.5000	14:32:53	LONX
220	4289.5000	14:32:53	LONX
115	4290.5000	14:32:57	LONX
84	4290.5000	14:32:57	LONX
200	4290.0000	14:33:05	LONX
200	4289.0000	14:33:05	LONX
50	4289.0000	14:33:06	LONX
285	4288.5000	14:33:06	LONX
185	4288.0000	14:33:06	LONX
225	4287.5000	14:33:14	LONX
205	4287.0000	14:33:14	LONX
290	4286.5000	14:33:14	LONX
208	4286.0000	14:33:26	LONX
199	4286.0000	14:33:36	LONX
150	4288.0000	14:33:56	LONX
158	4288.0000	14:33:56	LONX
250	4287.5000	14:33:57	LONX
250	4287.5000	14:33:58	LONX
150	4287.5000	14:34:02	LONX
250	4287.5000	14:34:02	LONX
300	4287.0000	14:34:06	LONX
70	4287.0000	14:34:08	LONX
130	4286.5000	14:34:08	LONX
110	4286.5000	14:34:12	LONX
150	4286.5000	14:34:15	LONX
133	4286.0000	14:34:21	LONX
72	4286.0000	14:34:21	LONX
150	4286.0000	14:34:21	LONX
82	4286.0000	14:34:21	LONX
100	4285.5000	14:34:23	LONX
130	4285.5000	14:34:23	LONX
230	4284.5000	14:34:36	LONX
190	4284.0000	14:34:46	LONX
80	4284.0000	14:34:51	LONX
100	4284.0000	14:34:51	LONX
100	4284.0000	14:34:52	LONX
90	4284.0000	14:34:52	LONX
10	4284.0000	14:34:52	LONX
225	4284.0000	14:34:52	LONX
25	4284.0000	14:34:52	LONX
100	4284.0000	14:34:56	LONX
100	4284.0000	14:34:56	LONX
65	4284.0000	14:34:56	LONX
100	4283.0000	14:34:59	LONX
90	4283.0000	14:34:59	LONX
113	4283.0000	14:34:59	TURX
23	4283.0000	14:34:59	CHIX
127	4283.0000	14:34:59	BTSC
114	4283.0000	14:34:59	CHIX
210	4282.5000	14:35:02	LONX
195	4282.0000	14:35:02	LONX
200	4281.5000	14:35:02	LONX
200	4281.5000	14:35:02	CHIX
181	4281.5000	14:35:02	LONX
82	4281.5000	14:35:02	BTSC
33	4281.5000	14:35:02	BTSC
63	4281.5000	14:35:02	BTSC
2	4281.5000	14:35:02	BTSC
164	4281.5000	14:35:02	TURX
5	4281.5000	14:35:02	BTSC
100	4279.5000	14:35:05	BTSC
16	4279.5000	14:35:05	BTSC
103	4279.5000	14:35:06	TURX
125	4279.5000	14:35:06	CHIX
209	4278.5000	14:35:06	LONX
178	4278.0000	14:35:06	TURX
200	4278.0000	14:35:06	BTSC
215	4278.0000	14:35:06	CHIX
166	4277.0000	14:35:07	TURX
100	4277.0000	14:35:07	BTSC
18	4277.0000	14:35:07	BTSC
11	4277.0000	14:35:07	BTSC
27	4277.0000	14:35:07	BTSC
1	4277.0000	14:35:07	BTSC
123	4277.0000	14:35:07	CHIX
77	4277.0000	14:35:07	CHIX
30	4277.0000	14:35:08	BTSC
175	4276.0000	14:35:09	TURX
197	4276.0000	14:35:09	BTSC
211	4276.0000	14:35:09	CHIX
162	4278.5000	14:35:12	LONX
83	4278.5000	14:35:12	LONX
189	4277.5000	14:35:14	BTSC
203	4277.5000	14:35:14	CHIX
167	4277.5000	14:35:14	TURX
185	4276.5000	14:35:16	LONX
130	4276.5000	14:35:16	CHIX
50	4276.5000	14:35:16	BTSC
122	4276.5000	14:35:16	BTSC
153	4276.5000	14:35:16	TURX
55	4276.5000	14:35:16	CHIX
174	4275.0000	14:35:19	TURX
196	4275.0000	14:35:19	BTSC
210	4275.0000	14:35:19	CHIX
235	4276.0000	14:35:22	LONX
184	4275.5000	14:35:22	LONX
17	4276.0000	14:35:27	BTSC
9	4276.0000	14:35:27	BTSC
59	4276.0000	14:35:27	BTSC
9	4276.0000	14:35:27	BTSC
18	4276.0000	14:35:27	BTSC
99	4276.0000	14:35:27	TURX
122	4276.0000	14:35:27	CHIX
208	4275.5000	14:35:28	LONX
235	4276.5000	14:35:34	LONX
41	4276.0000	14:35:37	TURX
84	4276.0000	14:35:37	TURX
151	4276.0000	14:35:37	CHIX
141	4276.0000	14:35:37	BTSC
220	4277.5000	14:35:47	LONX
45	4277.0000	14:35:48	BTSC
220	4277.0000	14:35:49	LONX
123	4277.0000	14:35:49	TURX
94	4277.0000	14:35:49	BTSC
150	4277.0000	14:35:49	CHIX
77	4276.5000	14:35:50	LONX
133	4276.5000	14:35:50	LONX
164	4276.0000	14:35:50	BTSC
145	4276.0000	14:35:51	LONX
60	4276.0000	14:35:51	LONX
35	4276.0000	14:35:51	CHIX
145	4276.0000	14:35:51	TURX
90	4276.0000	14:35:51	CHIX
51	4276.0000	14:35:51	CHIX
20	4274.5000	14:35:56	BTSC
69	4274.5000	14:35:56	BTSC
142	4274.5000	14:35:57	CHIX
72	4274.5000	14:35:57	CHIX
100	4274.5000	14:35:57	BTSC
10	4274.5000	14:35:57	BTSC
98	4274.5000	14:35:57	TURX
79	4274.5000	14:35:57	TURX
100	4274.0000	14:35:57	LONX
90	4274.0000	14:35:57	LONX
193	4273.5000	14:35:58	LONX
136	4273.5000	14:35:58	TURX
153	4273.5000	14:36:00	BTSC
165	4273.5000	14:36:00	CHIX
8	4272.5000	14:36:06	BTSC
75	4272.5000	14:36:06	LONX
29	4272.5000	14:36:06	BTSC
114	4272.5000	14:36:06	BTSC
117	4272.5000	14:36:06	TURX
17	4272.5000	14:36:06	TURX
151	4272.5000	14:36:06	CHIX
120	4272.5000	14:36:06	LONX
100	4272.5000	14:36:10	LONX
75	4272.5000	14:36:12	LONX
48	4272.5000	14:36:12	LONX
75	4272.5000	14:36:13	LONX
7	4272.5000	14:36:13	LONX
11	4272.5000	14:36:13	CHIX
190	4271.5000	14:36:17	LONX
63	4271.0000	14:36:18	BTSC
16	4271.0000	14:36:18	BTSC
2	4271.0000	14:36:18	BTSC
23	4271.0000	14:36:18	BTSC
20	4271.0000	14:36:18	BTSC
14	4271.0000	14:36:18	BTSC
100	4271.0000	14:36:18	TURX
41	4271.0000	14:36:18	BTSC
1	4271.0000	14:36:18	BTSC
5	4271.0000	14:36:18	BTSC
64	4271.0000	14:36:18	TURX
200	4271.0000	14:36:18	CHIX
195	4270.5000	14:36:18	LONX
13	4269.5000	14:36:22	BTSC
1	4269.5000	14:36:23	BTSC
11	4269.5000	14:36:23	BTSC
16	4269.5000	14:36:23	BTSC
10	4269.5000	14:36:23	BTSC
33	4269.5000	14:36:23	BTSC
15	4269.5000	14:36:23	BTSC
160	4269.5000	14:36:23	TURX
96	4269.5000	14:36:23	CHIX
81	4269.5000	14:36:23	BTSC
98	4269.5000	14:36:23	CHIX
235	4269.0000	14:36:28	LONX
53	4268.5000	14:36:28	LONX
97	4268.5000	14:36:28	LONX
40	4268.5000	14:36:28	LONX
115	4268.5000	14:36:29	TURX
134	4268.5000	14:36:30	BTSC
145	4268.5000	14:36:30	CHIX
4	4268.5000	14:36:30	TURX
100	4266.5000	14:36:35	TURX
16	4266.5000	14:36:35	TURX
100	4266.5000	14:36:39	LONX
90	4266.5000	14:36:44	LONX
27	4266.5000	14:36:44	BTSC
100	4266.5000	14:36:44	BTSC
3	4266.5000	14:36:44	BTSC
36	4266.5000	14:36:44	CHIX
105	4266.5000	14:36:44	CHIX
150	4266.5000	14:36:47	LONX
150	4268.0000	14:36:53	LONX
137	4268.0000	14:36:53	LONX
32	4268.5000	14:36:59	LONX
200	4268.5000	14:36:59	LONX
58	4268.5000	14:36:59	LONX
75	4268.0000	14:36:59	LONX
230	4268.0000	14:36:59	LONX
120	4268.0000	14:36:59	TURX
146	4268.0000	14:36:59	CHIX
135	4268.0000	14:36:59	BTSC
219	4267.0000	14:37:04	LONX
150	4268.0000	14:37:17	LONX
70	4268.0000	14:37:17	LONX
190	4267.5000	14:37:17	LONX
3	4267.5000	14:37:17	BTSC
18	4267.5000	14:37:17	BTSC
70	4267.5000	14:37:17	TURX
59	4267.5000	14:37:17	TURX
99	4267.5000	14:37:17	BTSC
100	4267.5000	14:37:17	CHIX
57	4267.5000	14:37:18	CHIX
26	4267.5000	14:37:18	BTSC
212	4266.5000	14:37:21	LONX
200	4267.0000	14:37:30	LONX
230	4266.5000	14:37:37	LONX
139	4266.5000	14:37:44	TURX
157	4266.5000	14:37:44	BTSC
95	4266.5000	14:37:44	CHIX
74	4266.5000	14:37:44	CHIX
110	4266.0000	14:37:44	LONX
90	4266.0000	14:37:49	LONX
190	4265.5000	14:37:51	LONX
205	4265.0000	14:38:01	LONX
15	4265.0000	14:38:01	BTSC
12	4265.0000	14:38:03	BTSC
153	4265.0000	14:38:03	BTSC
62	4265.0000	14:38:04	TURX
100	4265.0000	14:38:04	TURX
7	4265.0000	14:38:04	TURX
69	4265.0000	14:38:04	CHIX
10	4265.0000	14:38:04	BTSC
135	4265.0000	14:38:04	CHIX
20	4264.5000	14:38:04	LONX
170	4264.5000	14:38:04	LONX
340	4264.0000	14:38:04	LONX
149	4264.0000	14:38:04	TURX
100	4264.0000	14:38:04	BTSC
183	4264.0000	14:38:04	LONX
181	4264.0000	14:38:04	CHIX
68	4264.0000	14:38:04	BTSC
12	4262.5000	14:38:07	BTSC
3	4262.5000	14:38:07	BTSC
17	4262.5000	14:38:07	BTSC
12	4262.5000	14:38:07	BTSC
87	4262.5000	14:38:07	BTSC
141	4262.5000	14:38:07	CHIX
112	4262.5000	14:38:08	TURX
200	4266.0000	14:38:25	LONX
250	4266.0000	14:38:25	LONX
65	4266.0000	14:38:25	LONX
200	4265.5000	14:38:25	LONX
132	4265.5000	14:38:32	TURX
149	4265.5000	14:38:32	BTSC
160	4265.5000	14:38:32	CHIX
200	4265.5000	14:38:42	LONX
235	4265.0000	14:38:53	LONX
16	4265.0000	14:38:53	LONX
138	4265.0000	14:38:53	LONX
116	4265.0000	14:38:53	LONX
211	4266.5000	14:39:02	LONX
200	4266.0000	14:39:08	LONX
123	4265.5000	14:39:08	LONX
87	4265.5000	14:39:08	LONX
15	4269.5000	14:39:34	LONX
205	4269.5000	14:39:34	LONX
199	4270.0000	14:39:35	LONX
100	4270.0000	14:39:35	LONX
11	4270.0000	14:39:35	LONX
60	4270.0000	14:39:35	LONX
185	4270.0000	14:39:35	LONX
278	4269.5000	14:39:38	LONX
275	4269.0000	14:39:42	LONX
107	4268.5000	14:39:44	TURX
200	4268.5000	14:39:44	CHIX
59	4268.5000	14:39:44	TURX
5	4268.5000	14:39:44	BTSC
12	4268.5000	14:39:44	BTSC
100	4268.5000	14:39:44	BTSC
70	4268.5000	14:39:44	BTSC
209	4268.5000	14:39:53	LONX
93	4268.0000	14:39:54	BTSC
84	4268.0000	14:39:54	BTSC
138	4268.0000	14:39:54	LONX
53	4268.0000	14:39:54	LONX
64	4268.0000	14:39:54	LONX
155	4268.0000	14:39:54	CHIX
35	4268.0000	14:39:54	CHIX
35	4268.0000	14:39:54	TURX
100	4268.0000	14:39:54	TURX
240	4267.5000	14:39:54	LONX
22	4268.0000	14:39:54	TURX
144	4266.0000	14:39:55	BTSC
155	4266.0000	14:39:55	CHIX
75	4266.0000	14:39:55	TURX
53	4266.0000	14:39:55	TURX
310	4265.0000	14:40:03	LONX
158	4265.0000	14:40:03	TURX
127	4265.0000	14:40:04	CHIX
65	4265.0000	14:40:04	CHIX
178	4265.0000	14:40:04	BTSC
215	4265.5000	14:40:09	LONX
157	4265.0000	14:40:09	LONX
100	4265.0000	14:40:12	CHIX
147	4265.0000	14:40:13	TURX
166	4265.0000	14:40:13	BTSC
78	4265.0000	14:40:13	CHIX
200	4264.5000	14:40:14	LONX
33	4264.5000	14:40:14	LONX
200	4265.5000	14:40:24	LONX
42	4265.5000	14:40:24	LONX
78	4265.0000	14:40:26	LONX
155	4266.5000	14:40:40	LONX
150	4266.5000	14:40:40	LONX
101	4265.0000	14:40:46	LONX
55	4265.0000	14:40:46	LONX
100	4265.0000	14:40:46	TURX
129	4265.0000	14:40:46	BTSC
45	4265.0000	14:40:46	TURX
35	4265.0000	14:40:46	BTSC
177	4265.0000	14:40:46	CHIX
205	4264.5000	14:40:46	LONX
21	4264.5000	14:40:46	LONX
210	4264.5000	14:40:46	LONX
300	4264.0000	14:40:55	LONX
50	4264.0000	14:40:55	LONX
2	4263.5000	14:40:59	BTSC
55	4263.5000	14:40:59	BTSC
61	4263.5000	14:40:59	BTSC
14	4263.5000	14:40:59	BTSC
70	4263.5000	14:40:59	BTSC
59	4263.5000	14:41:01	TURX
120	4263.5000	14:41:01	TURX
218	4263.5000	14:41:01	CHIX
53	4263.0000	14:41:02	LONX
132	4263.0000	14:41:02	LONX
60	4262.5000	14:41:03	LONX
130	4262.5000	14:41:03	LONX
101	4262.5000	14:41:03	TURX
32	4262.5000	14:41:03	BTSC
83	4262.5000	14:41:03	BTSC
200	4262.5000	14:41:16	LONX
18	4261.5000	14:41:16	LONX
172	4261.5000	14:41:16	LONX
6	4261.5000	14:41:16	BTSC
51	4261.5000	14:41:16	BTSC
6	4261.5000	14:41:16	BTSC
8	4261.5000	14:41:16	BTSC
26	4261.5000	14:41:16	BTSC
160	4261.5000	14:41:17	CHIX
100	4261.5000	14:41:17	TURX
32	4261.5000	14:41:17	TURX
51	4261.5000	14:41:17	BTSC
36	4261.0000	14:41:17	LONX
46	4261.0000	14:41:17	LONX
223	4261.0000	14:41:17	LONX
194	4262.0000	14:41:26	LONX
184	4262.5000	14:41:37	LONX
185	4262.5000	14:41:44	LONX
7	4262.0000	14:41:44	LONX
263	4262.0000	14:41:44	LONX
200	4261.5000	14:41:45	LONX
119	4261.5000	14:41:49	TURX
134	4261.5000	14:41:49	BTSC
146	4261.5000	14:41:49	CHIX
201	4262.5000	14:42:13	LONX
221	4262.5000	14:42:19	LONX
350	4264.0000	14:42:34	LONX
76	4264.5000	14:42:37	LONX
284	4264.5000	14:42:37	LONX
79	4264.5000	14:42:37	LONX
141	4264.5000	14:42:37	LONX
230	4264.0000	14:42:41	LONX
364	4264.0000	14:42:41	LONX
225	4263.5000	14:42:43	LONX
100	4263.5000	14:42:44	BTSC
100	4263.5000	14:42:47	BTSC
216	4263.5000	14:42:47	CHIX
178	4263.5000	14:42:47	TURX
134	4262.5000	14:42:50	LONX
4	4262.5000	14:42:50	BTSC
32	4262.5000	14:42:50	BTSC
16	4262.5000	14:42:50	BTSC
196	4262.5000	14:42:50	TURX
169	4262.5000	14:42:50	BTSC
239	4262.5000	14:42:50	CHIX
125	4261.5000	14:42:58	BTSC
100	4261.5000	14:43:02	LONX
12	4261.5000	14:43:02	BTSC
32	4261.5000	14:43:02	BTSC
15	4261.5000	14:43:02	BTSC
92	4261.5000	14:43:02	LONX
23	4261.5000	14:43:03	BTSC
59	4261.5000	14:43:03	BTSC
286	4261.5000	14:43:03	CHIX
236	4261.5000	14:43:03	TURX
231	4261.0000	14:43:04	LONX
197	4260.5000	14:43:05	LONX
165	4260.5000	14:43:05	TURX
200	4260.5000	14:43:05	CHIX
69	4260.5000	14:43:05	BTSC
115	4260.5000	14:43:05	BTSC
2	4260.5000	14:43:06	BTSC
121	4260.0000	14:43:16	TURX
14	4260.0000	14:43:16	BTSC
37	4260.0000	14:43:16	BTSC
85	4260.0000	14:43:16	BTSC
145	4260.0000	14:43:16	CHIX
2	4260.0000	14:43:16	CHIX
187	4259.5000	14:43:16	LONX
132	4259.0000	14:43:23	BTSC
143	4259.0000	14:43:23	CHIX
117	4259.0000	14:43:23	TURX
150	4259.0000	14:43:30	LONX
150	4259.0000	14:43:49	LONX
480	4259.0000	14:43:49	LONX
140	4258.5000	14:43:58	LONX
45	4258.5000	14:43:58	LONX
150	4258.5000	14:43:58	LONX
150	4260.0000	14:44:11	LONX
111	4261.5000	14:44:24	LONX
124	4261.5000	14:44:24	LONX
204	4262.5000	14:44:31	LONX
221	4262.5000	14:44:31	LONX
195	4262.5000	14:44:33	LONX
45	4262.0000	14:44:34	LONX
185	4262.5000	14:44:53	LONX
270	4263.5000	14:45:01	LONX
40	4263.5000	14:45:01	LONX
100	4264.0000	14:45:06	LONX
300	4264.0000	14:45:06	LONX
16	4264.0000	14:45:08	LONX
169	4264.0000	14:45:08	LONX
185	4264.0000	14:45:08	LONX
54	4263.5000	14:45:13	LONX
336	4263.5000	14:45:13	LONX
295	4263.0000	14:45:18	LONX
75	4263.0000	14:45:18	TURX
225	4263.0000	14:45:18	BTSC
242	4263.0000	14:45:18	CHIX
100	4263.0000	14:45:18	TURX
25	4263.0000	14:45:18	TURX
20	4262.5000	14:45:20	LONX
200	4262.5000	14:45:20	LONX
220	4262.0000	14:45:21	LONX
188	4262.0000	14:45:21	TURX
212	4262.0000	14:45:21	BTSC
229	4262.0000	14:45:21	CHIX
190	4265.5000	14:45:25	LONX
150	4268.0000	14:45:42	LONX
142	4268.0000	14:45:42	LONX
215	4267.5000	14:45:44	LONX
199	4267.5000	14:45:47	LONX
210	4267.0000	14:45:50	LONX
145	4267.0000	14:45:50	TURX
164	4267.0000	14:45:50	BTSC
176	4267.0000	14:45:50	CHIX
31	4266.0000	14:45:55	BTSC
97	4266.0000	14:45:55	BTSC
114	4266.0000	14:45:55	TURX
138	4266.0000	14:45:55	CHIX
167	4265.5000	14:45:55	LONX
227	4265.0000	14:46:07	LONX
201	4265.5000	14:46:22	LONX
76	4265.5000	14:46:26	LONX
200	4266.0000	14:46:32	LONX
150	4266.0000	14:46:32	LONX
177	4266.0000	14:46:32	LONX
150	4266.0000	14:46:37	LONX
240	4265.0000	14:46:40	LONX
150	4266.5000	14:46:54	LONX
51	4266.5000	14:46:54	LONX
300	4267.0000	14:47:10	LONX
45	4266.5000	14:47:11	LONX
65	4266.5000	14:47:11	LONX
115	4266.5000	14:47:11	LONX
210	4266.0000	14:47:18	LONX
196	4266.0000	14:47:18	TURX
220	4266.0000	14:47:18	BTSC
237	4266.0000	14:47:18	CHIX
201	4266.0000	14:47:25	LONX
139	4267.0000	14:47:33	LONX
100	4267.5000	14:47:41	LONX
37	4267.5000	14:47:52	LONX
310	4267.5000	14:47:52	LONX
13	4267.5000	14:47:52	LONX
126	4267.0000	14:47:53	LONX
150	4267.0000	14:47:58	LONX
250	4267.0000	14:47:58	LONX
200	4267.0000	14:47:58	LONX
6	4266.5000	14:47:58	LONX
33	4266.5000	14:47:58	BTSC
62	4266.5000	14:47:58	LONX
28	4266.5000	14:47:58	BTSC
94	4266.5000	14:47:59	LONX
7	4266.5000	14:47:59	BTSC
57	4266.5000	14:47:59	BTSC
98	4266.5000	14:47:59	LONX
26	4266.5000	14:47:59	BTSC
170	4266.5000	14:47:59	TURX
206	4266.5000	14:47:59	CHIX
29	4266.5000	14:47:59	BTSC
11	4266.5000	14:47:59	BTSC
100	4266.0000	14:48:02	LONX
100	4266.0000	14:48:02	LONX
30	4266.0000	14:48:02	LONX
113	4265.5000	14:48:02	TURX
138	4265.5000	14:48:02	CHIX
128	4265.5000	14:48:02	BTSC
210	4265.5000	14:48:09	LONX
150	4267.0000	14:48:31	LONX
51	4267.0000	14:48:31	LONX
199	4267.0000	14:48:34	LONX
200	4267.0000	14:48:34	LONX
37	4267.0000	14:48:34	LONX
150	4267.0000	14:48:38	LONX
38	4267.0000	14:48:38	LONX
245	4266.0000	14:48:40	LONX
155	4265.5000	14:48:45	TURX
88	4265.5000	14:48:45	LONX
105	4265.5000	14:48:45	LONX
188	4265.5000	14:48:45	CHIX
102	4265.5000	14:48:45	BTSC
72	4265.5000	14:48:45	BTSC
197	4264.5000	14:48:48	LONX
202	4264.5000	14:48:51	LONX
100	4264.5000	14:49:07	LONX
90	4264.5000	14:49:07	LONX
100	4264.0000	14:49:07	TURX
40	4264.0000	14:49:07	TURX
158	4264.0000	14:49:07	BTSC
170	4264.0000	14:49:07	CHIX
216	4264.0000	14:49:07	LONX
65	4263.5000	14:49:07	LONX
120	4263.5000	14:49:07	LONX
100	4262.5000	14:49:15	BTSC
130	4262.5000	14:49:15	CHIX
100	4262.5000	14:49:15	TURX
67	4262.5000	14:49:15	BTSC
50	4262.5000	14:49:18	CHIX
48	4262.5000	14:49:19	TURX
201	4262.5000	14:49:26	LONX
222	4262.0000	14:49:27	LONX
150	4262.0000	14:49:38	LONX
90	4262.0000	14:49:38	LONX
100	4261.0000	14:49:41	LONX
100	4261.0000	14:49:42	LONX
68	4261.0000	14:49:42	TURX
59	4261.0000	14:49:42	TURX
34	4261.0000	14:49:42	BTSC
109	4261.0000	14:49:42	BTSC
7	4261.0000	14:49:42	LONX
109	4261.0000	14:49:44	CHIX
45	4261.0000	14:49:46	CHIX
200	4261.0000	14:49:51	LONX
2	4261.0000	14:49:51	LONX
100	4260.5000	14:49:55	LONX
3	4260.5000	14:49:55	LONX
65	4260.5000	14:49:55	LONX
27	4260.5000	14:49:55	LONX
190	4260.0000	14:50:07	LONX
135	4260.0000	14:50:09	TURX
11	4260.0000	14:50:09	BTSC
142	4260.0000	14:50:09	BTSC
165	4260.0000	14:50:09	CHIX
200	4260.0000	14:50:09	LONX
106	4260.0000	14:50:09	LONX
72	4260.0000	14:50:13	LONX
148	4260.0000	14:50:13	LONX
168	4259.5000	14:50:14	TURX
204	4259.5000	14:50:14	CHIX
189	4259.5000	14:50:14	BTSC
245	4259.5000	14:50:22	LONX
182	4259.0000	14:50:22	LONX
88	4259.0000	14:50:22	LONX
150	4259.5000	14:50:35	LONX
44	4259.5000	14:50:35	LONX
60	4259.5000	14:50:43	LONX
140	4259.5000	14:50:43	LONX
5	4259.5000	14:50:43	LONX
150	4259.5000	14:50:46	LONX
106	4259.5000	14:50:46	LONX
100	4259.0000	14:50:55	LONX
54	4259.0000	14:50:55	LONX
51	4259.0000	14:50:55	LONX
410	4261.5000	14:51:03	LONX
115	4261.0000	14:51:06	LONX
70	4261.0000	14:51:06	LONX
200	4260.5000	14:51:14	LONX
189	4260.5000	14:51:14	TURX
213	4260.5000	14:51:14	BTSC
35	4260.5000	14:51:14	LONX
65	4260.0000	14:51:14	LONX
228	4260.5000	14:51:14	CHIX
150	4260.0000	14:51:17	LONX
126	4259.5000	14:51:20	LONX
141	4260.5000	14:51:52	LONX
99	4260.5000	14:51:52	LONX
250	4260.5000	14:51:52	LONX
30	4260.5000	14:51:52	LONX
202	4260.5000	14:51:53	LONX
64	4260.0000	14:51:54	BTSC
56	4260.0000	14:51:54	BTSC
129	4260.0000	14:51:54	CHIX
106	4260.0000	14:51:54	TURX
244	4260.0000	14:51:58	LONX
98	4260.0000	14:51:58	LONX
76	4259.5000	14:51:58	LONX
38	4259.5000	14:52:12	LONX
31	4259.5000	14:52:12	LONX
299	4259.5000	14:52:12	LONX
75	4259.0000	14:52:14	LONX
159	4259.0000	14:52:14	BTSC
101	4259.0000	14:52:14	LONX
44	4259.0000	14:52:14	LONX
172	4259.0000	14:52:14	CHIX
141	4259.0000	14:52:14	TURX
21	4258.5000	14:52:17	LONX
100	4258.5000	14:52:18	LONX
64	4258.5000	14:52:19	LONX
163	4258.0000	14:52:20	TURX
197	4258.0000	14:52:20	CHIX
184	4258.0000	14:52:20	BTSC
208	4257.5000	14:52:24	LONX
230	4260.5000	14:52:48	LONX
285	4260.5000	14:52:50	LONX
108	4260.0000	14:52:51	LONX
142	4260.0000	14:52:51	LONX
200	4259.5000	14:53:01	LONX
207	4259.5000	14:53:01	CHIX
193	4259.5000	14:53:01	BTSC
21	4259.5000	14:53:01	TURX
150	4259.5000	14:53:01	TURX
150	4259.0000	14:53:14	LONX
52	4259.0000	14:53:14	LONX
46	4258.5000	14:53:15	BTSC
102	4258.5000	14:53:15	BTSC
37	4258.5000	14:53:20	LONX
100	4258.5000	14:53:23	LONX
58	4258.5000	14:53:25	LONX
131	4258.5000	14:53:33	TURX
159	4258.5000	14:53:33	CHIX
202	4258.5000	14:53:33	LONX
185	4258.0000	14:53:34	LONX
200	4258.0000	14:53:38	LONX
303	4257.5000	14:53:41	LONX
148	4257.5000	14:53:41	TURX
181	4257.5000	14:53:41	CHIX
167	4257.5000	14:53:41	BTSC
17	4257.5000	14:53:42	LONX
30	4257.5000	14:53:43	LONX
75	4257.5000	14:53:55	LONX
110	4257.5000	14:53:55	LONX
235	4257.0000	14:53:55	BTSC
100	4257.0000	14:53:55	TURX
108	4257.0000	14:53:55	TURX
99	4257.0000	14:53:55	CHIX
153	4257.0000	14:53:55	CHIX
117	4257.0000	14:53:55	LONX
7	4256.5000	14:54:02	LONX
178	4256.5000	14:54:02	LONX
70	4257.5000	14:54:27	LONX
195	4257.5000	14:54:30	LONX
250	4257.5000	14:54:30	LONX
470	4258.5000	14:55:04	LONX
251	4258.0000	14:55:04	LONX
39	4258.0000	14:55:05	LONX
167	4258.0000	14:55:09	LONX
100	4258.0000	14:55:15	LONX
200	4259.0000	14:55:33	LONX
120	4259.0000	14:55:33	LONX
150	4259.0000	14:55:33	LONX
70	4259.0000	14:55:33	LONX
180	4259.0000	14:55:33	LONX
280	4258.5000	14:55:33	LONX
110	4258.5000	14:55:33	LONX
1	4258.0000	14:55:34	BTSC
156	4258.0000	14:55:34	BTSC
23	4258.0000	14:55:34	BTSC
8	4258.0000	14:55:34	LONX
12	4258.0000	14:55:34	BTSC
166	4258.0000	14:55:34	CHIX
150	4258.0000	14:55:34	LONX
75	4258.0000	14:55:36	LONX
10	4258.0000	14:55:36	LONX
100	4258.0000	14:55:37	LONX
53	4258.0000	14:55:38	LONX
107	4258.0000	14:55:38	LONX
41	4258.0000	14:55:40	CHIX
120	4258.0000	14:55:42	TURX
242	4259.0000	14:56:00	LONX
53	4259.0000	14:56:00	LONX
51	4258.5000	14:56:08	LONX
100	4258.5000	14:56:08	LONX
34	4258.5000	14:56:08	LONX
320	4258.5000	14:56:08	LONX
150	4258.5000	14:56:09	LONX
39	4258.5000	14:56:09	LONX
100	4258.0000	14:56:14	LONX
50	4258.0000	14:56:15	TURX
85	4258.0000	14:56:15	LONX
295	4258.5000	14:56:39	LONX
174	4258.5000	14:56:40	LONX
71	4258.5000	14:56:40	LONX
230	4258.0000	14:56:58	LONX
177	4258.0000	14:57:06	LONX
200	4258.0000	14:57:06	LONX
60	4257.5000	14:57:06	BTSC
147	4258.5000	14:57:11	LONX
185	4258.5000	14:57:11	LONX
129	4258.0000	14:57:15	LONX
228	4257.5000	14:57:17	LONX
40	4257.5000	14:57:17	TURX
77	4257.5000	14:57:17	TURX
144	4257.5000	14:57:17	CHIX
72	4257.5000	14:57:17	BTSC
241	4257.5000	14:57:27	LONX
162	4257.5000	14:57:31	LONX
38	4257.5000	14:57:31	LONX
90	4257.0000	14:57:36	LONX
215	4257.0000	14:57:37	LONX
23	4256.5000	14:57:37	TURX
65	4256.5000	14:57:38	BTSC
162	4256.5000	14:57:45	TURX
144	4256.5000	14:57:54	BTSC
225	4256.5000	14:57:54	CHIX
136	4256.5000	14:57:54	LONX
79	4256.0000	14:58:02	LONX
3	4255.5000	14:58:06	LONX
88	4255.5000	14:58:09	LONX
128	4255.5000	14:58:09	TURX
144	4255.5000	14:58:09	BTSC
156	4255.5000	14:58:09	CHIX
94	4255.5000	14:58:09	LONX
195	4255.0000	14:58:12	LONX
280	4254.5000	14:58:24	LONX
200	4254.5000	14:58:34	LONX
190	4254.5000	14:58:34	LONX
100	4254.0000	14:58:40	LONX
126	4254.0000	14:58:40	TURX
17	4254.0000	14:58:40	BTSC
145	4254.0000	14:58:40	LONX
125	4254.0000	14:58:46	BTSC
152	4254.0000	14:58:46	CHIX
182	4254.0000	14:58:47	LONX
92	4254.0000	14:58:47	LONX
220	4254.0000	14:59:21	LONX
98	4254.0000	14:59:21	LONX
294	4254.0000	14:59:21	LONX
98	4254.0000	14:59:21	LONX
189	4254.0000	14:59:22	LONX
5	4254.5000	14:59:28	LONX
260	4254.5000	14:59:33	LONX
209	4254.5000	14:59:33	LONX
171	4254.5000	14:59:33	LONX
126	4254.5000	14:59:33	LONX
72	4254.0000	14:59:41	LONX
170	4254.0000	14:59:41	LONX
108	4254.0000	14:59:41	LONX
96	4254.0000	14:59:59	LONX
59	4256.0000	15:00:03	LONX
250	4256.0000	15:00:03	LONX
21	4256.0000	15:00:03	LONX
198	4256.5000	15:00:06	LONX
122	4256.5000	15:00:06	LONX
250	4257.5000	15:00:10	LONX
290	4257.0000	15:00:22	LONX
410	4257.0000	15:00:22	LONX
250	4257.0000	15:00:22	LONX
305	4257.0000	15:00:22	LONX
339	4257.0000	15:00:22	LONX
78	4256.5000	15:00:30	LONX
282	4256.5000	15:00:30	LONX
142	4256.5000	15:00:32	TURX
172	4256.5000	15:00:32	CHIX
6	4256.5000	15:00:32	BTSC
87	4256.5000	15:00:32	BTSC
67	4256.5000	15:00:32	BTSC
205	4256.0000	15:00:32	LONX
103	4255.5000	15:00:33	LONX
229	4255.0000	15:00:49	LONX
187	4255.0000	15:00:49	BTSC
6	4255.0000	15:00:49	LONX
166	4255.0000	15:00:49	TURX
75	4255.0000	15:00:49	CHIX
125	4255.0000	15:00:49	CHIX
230	4255.0000	15:00:49	LONX
240	4255.0000	15:00:53	LONX
250	4255.0000	15:00:59	LONX
301	4255.5000	15:00:59	LONX
30	4255.5000	15:00:59	LONX
203	4255.5000	15:01:09	LONX
200	4254.5000	15:01:11	LONX
113	4254.5000	15:01:11	BTSC
17	4254.5000	15:01:11	BTSC
20	4254.5000	15:01:12	LONX
130	4254.5000	15:01:12	CHIX
11	4254.5000	15:01:12	CHIX
58	4254.5000	15:01:12	TURX
58	4254.5000	15:01:12	TURX
265	4254.0000	15:01:14	LONX
215	4253.5000	15:01:14	LONX
100	4253.0000	15:01:15	TURX
33	4253.0000	15:01:15	TURX
130	4253.0000	15:01:15	CHIX
33	4253.0000	15:01:15	CHIX
117	4253.0000	15:01:15	BTSC
33	4253.0000	15:01:15	BTSC
220	4252.5000	15:01:28	LONX
368	4253.0000	15:01:38	LONX
17	4252.5000	15:01:44	LONX
209	4252.5000	15:01:44	LONX
26	4252.5000	15:01:44	LONX
22	4252.0000	15:01:51	LONX
100	4252.0000	15:01:51	LONX
83	4252.0000	15:01:51	LONX
197	4252.0000	15:01:51	CHIX
184	4252.0000	15:01:51	BTSC
200	4252.5000	15:02:02	LONX
250	4252.5000	15:02:02	LONX
163	4252.0000	15:02:14	TURX
150	4252.0000	15:02:14	LONX
182	4252.0000	15:02:14	LONX
100	4251.5000	15:02:17	LONX
75	4251.5000	15:02:17	LONX
45	4251.5000	15:02:17	LONX
38	4251.0000	15:02:18	LONX
147	4251.0000	15:02:18	LONX
83	4250.5000	15:02:18	BTSC
97	4250.5000	15:02:18	BTSC
148	4250.5000	15:02:18	LONX
92	4250.5000	15:02:18	LONX
12	4250.5000	15:02:18	BTSC
50	4251.0000	15:02:24	LONX
100	4251.0000	15:02:29	LONX
46	4251.0000	15:02:30	LONX
170	4250.5000	15:02:33	TURX
207	4250.5000	15:02:33	CHIX
205	4250.0000	15:02:35	LONX
13	4249.5000	15:02:38	BTSC
36	4249.5000	15:02:38	BTSC
58	4249.5000	15:02:38	LONX
96	4249.5000	15:02:38	BTSC
5	4249.5000	15:02:38	BTSC
162	4249.5000	15:02:38	CHIX
150	4249.5000	15:02:38	LONX
32	4249.5000	15:02:38	LONX
133	4249.5000	15:02:38	TURX
61	4251.0000	15:03:11	LONX
204	4251.0000	15:03:11	LONX
100	4252.0000	15:03:24	LONX
85	4252.0000	15:03:25	LONX
370	4252.0000	15:03:27	LONX
98	4252.0000	15:03:28	LONX
100	4252.0000	15:03:28	LONX
245	4253.0000	15:03:38	LONX
270	4253.5000	15:03:43	LONX
240	4253.0000	15:03:44	LONX
27	4253.0000	15:03:45	LONX
100	4253.0000	15:03:45	LONX
88	4253.0000	15:03:45	LONX
150	4253.5000	15:03:51	LONX
170	4252.5000	15:03:55	LONX
95	4252.5000	15:03:55	LONX
112	4252.0000	15:03:58	CHIX
138	4252.0000	15:03:58	BTSC
200	4252.5000	15:03:59	LONX
236	4252.5000	15:03:59	LONX
320	4252.0000	15:04:03	LONX
122	4252.0000	15:04:03	TURX
37	4252.0000	15:04:03	CHIX
35	4251.5000	15:04:03	LONX
48	4251.5000	15:04:03	LONX
84	4251.5000	15:04:03	LONX
243	4254.0000	15:04:43	LONX
32	4254.0000	15:04:43	LONX
35	4254.0000	15:04:43	LONX
150	4254.0000	15:04:44	LONX
250	4254.0000	15:04:44	LONX
200	4254.0000	15:04:44	LONX
130	4253.5000	15:04:44	LONX
60	4253.5000	15:04:44	LONX
230	4253.5000	15:04:44	LONX
180	4253.0000	15:04:48	BTSC
76	4253.0000	15:04:48	LONX
254	4253.0000	15:04:52	LONX
163	4253.0000	15:04:52	TURX
2	4253.0000	15:04:52	BTSC
198	4253.0000	15:04:52	CHIX
2	4253.0000	15:04:56	BTSC
13	4252.5000	15:04:57	LONX
35	4252.5000	15:04:57	LONX
246	4252.0000	15:05:03	LONX
9	4252.0000	15:05:03	LONX
204	4253.0000	15:05:14	LONX
213	4253.0000	15:05:30	LONX
223	4254.5000	15:05:50	LONX
147	4254.5000	15:05:50	LONX
100	4255.0000	15:06:05	LONX
64	4255.0000	15:06:06	LONX
100	4255.0000	15:06:06	LONX
64	4255.0000	15:06:06	LONX
400	4255.0000	15:06:08	LONX
30	4255.0000	15:06:08	LONX
360	4255.0000	15:06:08	LONX
48	4255.0000	15:06:08	LONX
179	4255.0000	15:06:08	LONX
245	4254.5000	15:06:08	LONX
144	4254.0000	15:06:08	TURX
162	4254.0000	15:06:08	BTSC
100	4254.0000	15:06:08	CHIX
74	4254.0000	15:06:08	CHIX
133	4253.5000	15:06:08	LONX
207	4253.5000	15:06:08	LONX
51	4252.5000	15:06:08	LONX
181	4252.5000	15:06:08	BTSC
196	4252.5000	15:06:08	CHIX
75	4252.5000	15:06:23	TURX
94	4252.5000	15:06:24	LONX
86	4252.5000	15:06:27	TURX
100	4254.5000	15:06:49	LONX
355	4256.0000	15:07:07	LONX
75	4256.0000	15:07:07	LONX
280	4255.5000	15:07:09	LONX
150	4255.5000	15:07:10	LONX
112	4255.5000	15:07:10	LONX
400	4255.0000	15:07:14	LONX
130	4255.0000	15:07:14	LONX
130	4255.5000	15:07:14	LONX
340	4256.0000	15:07:26	LONX
50	4256.0000	15:07:26	LONX
245	4256.0000	15:07:26	LONX
133	4255.0000	15:07:30	CHIX
16	4255.0000	15:07:31	BTSC
26	4255.0000	15:07:31	BTSC
17	4255.0000	15:07:31	BTSC
8	4255.0000	15:07:31	BTSC
23	4255.0000	15:07:31	BTSC
34	4255.0000	15:07:31	BTSC
200	4255.0000	15:07:32	LONX
95	4255.0000	15:07:32	LONX
200	4256.0000	15:07:41	LONX
5	4256.0000	15:07:41	LONX
126	4255.5000	15:07:49	LONX
97	4255.5000	15:07:49	LONX
150	4256.0000	15:08:01	LONX
250	4256.0000	15:08:01	LONX
193	4256.0000	15:08:01	LONX
204	4256.0000	15:08:14	LONX
250	4256.0000	15:08:19	LONX
210	4255.5000	15:08:25	LONX
190	4255.0000	15:08:25	LONX
110	4255.0000	15:08:25	TURX
190	4256.0000	15:08:32	LONX
190	4255.0000	15:08:33	LONX
107	4254.5000	15:08:33	LONX
165	4254.5000	15:08:33	CHIX
100	4254.5000	15:08:33	TURX
152	4254.5000	15:08:33	BTSC
35	4254.5000	15:08:33	TURX
150	4256.0000	15:08:53	LONX
100	4256.0000	15:08:59	LONX
170	4256.0000	15:08:59	LONX
150	4256.0000	15:09:00	LONX
201	4255.5000	15:09:10	LONX
84	4255.5000	15:09:10	LONX
555	4256.5000	15:09:35	LONX
250	4256.5000	15:09:35	LONX
7	4256.5000	15:09:35	LONX
196	4256.5000	15:09:40	LONX
280	4256.0000	15:09:44	LONX
100	4255.5000	15:09:47	LONX
200	4255.5000	15:09:47	LONX
205	4256.5000	15:10:05	LONX
258	4256.5000	15:10:09	LONX
250	4256.5000	15:10:19	LONX
200	4256.5000	15:10:19	LONX
205	4256.5000	15:10:35	LONX
100	4255.5000	15:10:54	LONX
140	4255.5000	15:10:54	LONX
138	4255.5000	15:10:54	TURX
167	4255.5000	15:10:54	CHIX
55	4255.5000	15:10:54	BTSC
20	4255.5000	15:10:54	BTSC
80	4255.5000	15:10:54	BTSC
150	4255.5000	15:10:54	LONX
200	4255.5000	15:10:54	LONX
250	4255.5000	15:10:54	LONX
35	4255.5000	15:10:54	LONX
100	4255.0000	15:10:54	LONX
100	4255.0000	15:10:54	LONX
40	4255.0000	15:10:54	LONX
439	4255.0000	15:11:09	LONX
310	4255.5000	15:11:33	LONX
205	4255.5000	15:11:33	LONX
250	4255.5000	15:11:36	LONX
64	4254.5000	15:11:38	LONX
132	4254.5000	15:11:38	LONX
100	4254.5000	15:11:38	LONX
27	4254.5000	15:11:38	LONX
172	4254.5000	15:11:38	TURX
113	4254.5000	15:11:38	BTSC
17	4254.5000	15:11:38	LONX
81	4254.5000	15:11:38	BTSC
42	4254.5000	15:11:38	CHIX
168	4254.5000	15:11:38	CHIX
250	4255.5000	15:11:54	LONX
406	4256.5000	15:12:06	LONX
195	4256.0000	15:12:08	LONX
205	4256.0000	15:12:24	LONX
205	4256.0000	15:12:34	LONX
4	4256.0000	15:12:38	LONX
250	4256.0000	15:12:38	LONX
187	4256.0000	15:12:38	LONX
55	4256.0000	15:12:43	LONX
430	4256.0000	15:12:48	LONX
200	4255.5000	15:13:00	LONX
45	4255.5000	15:13:00	LONX
150	4256.5000	15:13:22	LONX
235	4256.0000	15:13:28	LONX
214	4256.0000	15:13:29	LONX
250	4255.5000	15:13:31	LONX
401	4256.0000	15:13:32	LONX
350	4255.5000	15:13:39	LONX
217	4255.5000	15:13:39	BTSC
205	4255.5000	15:13:39	LONX
75	4255.5000	15:13:41	TURX
118	4255.5000	15:13:41	TURX
234	4255.5000	15:13:41	CHIX
150	4255.0000	15:13:59	LONX
55	4255.0000	15:13:59	LONX
258	4255.0000	15:14:06	LONX
59	4255.0000	15:14:13	LONX
200	4255.0000	15:14:13	LONX
435	4255.5000	15:14:28	LONX
205	4255.5000	15:14:37	LONX
51	4255.0000	15:14:39	LONX
139	4255.0000	15:14:40	LONX
280	4254.5000	15:14:46	LONX
155	4254.5000	15:14:59	TURX
174	4254.5000	15:14:59	BTSC
188	4254.5000	15:14:59	CHIX
250	4255.0000	15:15:17	LONX
285	4255.0000	15:15:17	LONX
55	4255.0000	15:15:19	LONX
12	4255.0000	15:15:25	LONX
112	4255.0000	15:15:36	LONX
100	4255.0000	15:15:36	LONX
48	4255.0000	15:15:36	LONX
170	4255.0000	15:15:47	LONX
250	4255.0000	15:15:47	LONX
75	4254.5000	15:15:57	LONX
190	4254.5000	15:15:58	LONX
208	4254.0000	15:15:59	LONX
120	4254.0000	15:15:59	TURX
194	4254.0000	15:15:59	CHIX
40	4254.0000	15:15:59	TURX
180	4254.0000	15:15:59	BTSC
200	4254.0000	15:15:59	LONX
144	4254.0000	15:15:59	LONX
35	4254.0000	15:15:59	LONX
122	4254.0000	15:15:59	LONX
156	4254.0000	15:16:06	LONX
64	4254.0000	15:16:06	LONX
206	4254.0000	15:16:25	LONX
100	4253.5000	15:16:27	LONX
175	4253.5000	15:16:29	LONX
235	4253.5000	15:16:29	LONX
20	4253.5000	15:16:30	LONX
35	4253.5000	15:16:40	LONX
150	4253.5000	15:16:45	LONX
200	4253.5000	15:16:50	LONX
121	4253.5000	15:16:50	LONX
35	4253.0000	15:16:58	BTSC
77	4253.0000	15:16:58	BTSC
44	4253.0000	15:16:58	BTSC
5	4253.0000	15:16:58	BTSC
137	4253.0000	15:16:58	TURX
200	4253.0000	15:16:58	LONX
169	4253.0000	15:16:58	LONX
174	4253.0000	15:16:58	CHIX
6	4253.0000	15:16:58	TURX
125	4252.5000	15:17:05	LONX
150	4252.5000	15:17:05	LONX
129	4253.0000	15:17:14	LONX
156	4253.0000	15:17:19	LONX
40	4253.0000	15:17:19	LONX
149	4252.5000	15:17:23	LONX
54	4252.5000	15:17:23	LONX
36	4252.5000	15:17:36	LONX
200	4252.5000	15:17:36	LONX
100	4252.0000	15:17:40	LONX
83	4252.0000	15:17:40	LONX
96	4252.0000	15:17:40	TURX
42	4252.0000	15:17:40	TURX
77	4252.0000	15:17:40	LONX
111	4252.0000	15:17:40	CHIX
103	4252.0000	15:17:40	BTSC
52	4252.0000	15:17:40	BTSC
57	4252.0000	15:17:40	CHIX
134	4251.5000	15:17:42	LONX
210	4251.0000	15:17:43	LONX
113	4251.0000	15:17:43	TURX
128	4251.0000	15:17:43	BTSC
138	4251.0000	15:17:43	CHIX
150	4250.5000	15:18:02	LONX
82	4250.5000	15:18:02	LONX
149	4250.0000	15:18:10	LONX
71	4250.0000	15:18:10	LONX
149	4250.0000	15:18:14	LONX
123	4250.0000	15:18:14	LONX
5	4249.5000	15:18:14	BTSC
63	4249.5000	15:18:14	BTSC
58	4249.5000	15:18:14	TURX
19	4249.5000	15:18:14	BTSC
40	4249.5000	15:18:18	BTSC
19	4249.5000	15:18:18	BTSC
71	4249.5000	15:18:18	TURX
186	4249.5000	15:18:23	LONX
20	4249.5000	15:18:23	LONX
165	4249.5000	15:18:40	LONX
150	4249.5000	15:18:44	LONX
250	4249.5000	15:18:44	LONX
150	4249.5000	15:18:49	LONX
141	4249.5000	15:18:49	LONX
150	4249.5000	15:18:55	LONX
48	4249.5000	15:18:55	LONX
206	4250.0000	15:19:06	LONX
206	4250.0000	15:19:11	LONX
150	4249.5000	15:19:16	LONX
116	4249.5000	15:19:16	LONX
225	4249.0000	15:19:17	LONX
22	4248.5000	15:19:17	LONX
100	4248.5000	15:19:21	LONX
41	4248.5000	15:19:31	LONX
155	4248.5000	15:19:31	BTSC
97	4248.5000	15:19:31	CHIX
70	4248.5000	15:19:31	CHIX
195	4248.5000	15:19:31	LONX
70	4248.5000	15:19:31	TURX
37	4248.5000	15:19:31	TURX
31	4248.5000	15:19:32	TURX
47	4248.0000	15:19:34	LONX
31	4247.5000	15:19:37	LONX
184	4247.5000	15:19:37	LONX
3	4247.0000	15:19:48	BTSC
7	4247.0000	15:19:48	BTSC
4	4247.0000	15:19:49	BTSC
200	4247.5000	15:19:49	LONX
6	4247.5000	15:19:49	LONX
131	4247.0000	15:19:51	TURX
133	4247.0000	15:19:51	BTSC
2	4247.0000	15:19:51	CHIX
157	4247.0000	15:19:51	CHIX
47	4246.5000	15:19:56	LONX
163	4246.5000	15:19:56	LONX
295	4247.0000	15:20:06	LONX
200	4249.5000	15:20:28	LONX
250	4249.5000	15:20:28	LONX
11	4249.5000	15:20:34	LONX
250	4249.5000	15:20:34	LONX
206	4249.0000	15:20:37	LONX
300	4248.0000	15:20:40	LONX
6	4248.0000	15:20:40	BTSC
51	4248.0000	15:20:40	BTSC
75	4248.0000	15:20:40	BTSC
201	4248.0000	15:20:40	TURX
172	4248.0000	15:20:40	CHIX
48	4248.0000	15:20:40	BTSC
72	4248.0000	15:20:40	CHIX
47	4248.0000	15:20:40	BTSC
215	4247.5000	15:20:41	LONX
295	4249.5000	15:21:04	LONX
320	4250.0000	15:21:06	LONX
433	4251.0000	15:21:29	LONX
144	4250.5000	15:21:29	CHIX
239	4250.5000	15:21:29	LONX
1	4250.5000	15:21:29	LONX
118	4250.5000	15:21:29	TURX
21	4250.5000	15:21:29	BTSC
112	4250.5000	15:21:29	BTSC
220	4250.0000	15:21:30	LONX
50	4249.0000	15:21:31	LONX
100	4249.0000	15:21:31	LONX
50	4249.0000	15:21:31	LONX
100	4249.0000	15:21:31	TURX
10	4249.0000	15:21:31	TURX
100	4249.0000	15:21:31	BTSC
24	4249.0000	15:21:31	BTSC
135	4249.0000	15:21:31	CHIX
152	4247.5000	15:21:37	CHIX
134	4247.5000	15:21:37	BTSC
7	4247.5000	15:21:37	BTSC
125	4247.5000	15:21:37	TURX
218	4247.0000	15:21:40	LONX
250	4250.0000	15:22:30	LONX
200	4250.0000	15:22:35	LONX
250	4250.0000	15:22:35	LONX
150	4250.0000	15:22:35	LONX
200	4250.0000	15:22:35	LONX
200	4252.0000	15:22:50	LONX
31	4252.0000	15:22:50	LONX
225	4251.0000	15:22:51	LONX
450	4251.0000	15:22:53	LONX
230	4250.5000	15:23:02	LONX
85	4250.5000	15:23:02	TURX
115	4250.5000	15:23:02	BTSC
110	4250.5000	15:23:02	CHIX
17	4250.5000	15:23:05	TURX
14	4250.5000	15:23:06	CHIX
74	4250.0000	15:23:07	LONX
286	4250.0000	15:23:07	LONX
100	4250.0000	15:23:25	LONX
250	4250.0000	15:23:25	LONX
220	4251.5000	15:23:42	LONX
196	4251.0000	15:24:00	LONX
9	4251.0000	15:24:00	LONX
164	4250.5000	15:24:04	TURX
310	4250.5000	15:24:04	LONX
6	4250.5000	15:24:04	BTSC
179	4250.5000	15:24:04	BTSC
199	4250.5000	15:24:04	CHIX
250	4250.5000	15:24:04	LONX
280	4250.0000	15:24:07	LONX
325	4250.5000	15:24:12	LONX
230	4249.5000	15:24:16	LONX
158	4249.5000	15:24:16	TURX
156	4249.5000	15:24:16	CHIX
178	4249.5000	15:24:16	BTSC
35	4249.5000	15:24:16	CHIX
194	4250.5000	15:24:26	LONX
236	4250.0000	15:24:33	LONX
9	4250.0000	15:24:33	LONX
206	4250.5000	15:24:46	LONX
206	4250.5000	15:24:51	LONX
342	4250.5000	15:24:57	LONX
210	4250.0000	15:25:04	LONX
133	4249.5000	15:25:07	BTSC
100	4249.5000	15:25:09	LONX
100	4249.5000	15:25:09	LONX
47	4249.5000	15:25:09	LONX
118	4249.5000	15:25:14	TURX
144	4249.5000	15:25:14	CHIX
408	4249.5000	15:25:30	LONX
105	4249.0000	15:25:30	LONX
110	4249.0000	15:25:30	LONX
200	4249.5000	15:25:57	LONX
150	4251.0000	15:26:14	LONX
129	4251.0000	15:26:14	LONX
420	4250.5000	15:26:15	LONX
360	4250.0000	15:26:20	LONX
23	4249.5000	15:26:24	LONX
129	4249.5000	15:26:24	LONX
106	4249.5000	15:26:24	LONX
112	4249.5000	15:26:24	LONX
40	4249.5000	15:26:24	BTSC
7	4249.5000	15:26:24	BTSC
3	4249.5000	15:26:24	BTSC
32	4249.5000	15:26:24	BTSC
59	4249.5000	15:26:24	BTSC
24	4249.5000	15:26:24	BTSC
13	4249.5000	15:26:24	BTSC
80	4249.5000	15:26:24	CHIX
2	4249.5000	15:26:25	BTSC
165	4249.5000	15:26:25	TURX
120	4249.5000	15:26:25	CHIX
6	4249.5000	15:26:25	BTSC
150	4251.0000	15:26:50	LONX
200	4251.0000	15:26:50	LONX
201	4251.0000	15:26:50	LONX
255	4250.5000	15:26:55	LONX
150	4250.5000	15:27:02	LONX
150	4251.0000	15:27:12	LONX
150	4252.0000	15:27:34	LONX
200	4252.0000	15:27:34	LONX
250	4252.0000	15:27:34	LONX
330	4252.0000	15:27:45	LONX
206	4252.0000	15:27:45	LONX
150	4252.5000	15:27:59	LONX
150	4252.5000	15:28:10	LONX
56	4252.5000	15:28:10	LONX
195	4252.0000	15:28:11	LONX
100	4251.5000	15:28:11	LONX
109	4251.5000	15:28:11	LONX
116	4251.5000	15:28:11	TURX
51	4251.5000	15:28:11	TURX
18	4251.5000	15:28:11	CHIX
188	4251.5000	15:28:11	BTSC
185	4251.5000	15:28:14	CHIX
19	4251.5000	15:28:33	LONX
35	4251.5000	15:28:33	LONX
35	4251.5000	15:28:33	LONX
142	4251.5000	15:28:33	LONX
223	4252.0000	15:28:54	LONX
82	4252.0000	15:29:18	LONX
431	4252.0000	15:29:18	LONX
9	4252.0000	15:29:18	LONX
20	4252.0000	15:29:19	LONX
161	4252.0000	15:29:19	LONX
79	4252.0000	15:29:22	LONX
500	4252.0000	15:29:22	LONX
228	4252.0000	15:29:22	LONX
92	4253.0000	15:29:56	LONX
248	4253.0000	15:29:56	LONX
407	4253.0000	15:29:56	LONX
200	4253.5000	15:30:01	LONX
150	4253.5000	15:30:01	LONX
37	4253.5000	15:30:01	LONX
290	4252.5000	15:30:01	LONX
183	4252.5000	15:30:01	BTSC
136	4252.5000	15:30:01	TURX
197	4252.5000	15:30:01	CHIX
27	4252.5000	15:30:03	TURX
242	4252.0000	15:30:03	LONX
158	4252.0000	15:30:19	LONX
112	4252.0000	15:30:19	LONX
200	4252.5000	15:30:28	LONX
250	4252.5000	15:30:28	LONX
250	4252.0000	15:30:29	LONX
310	4254.5000	15:30:53	LONX
220	4254.0000	15:30:56	LONX
122	4255.0000	15:30:56	LONX
84	4255.0000	15:30:56	LONX
150	4254.5000	15:31:05	LONX
70	4254.5000	15:31:05	LONX
386	4253.5000	15:31:07	LONX
4	4253.5000	15:31:07	LONX
224	4253.5000	15:31:08	TURX
252	4253.5000	15:31:08	BTSC
271	4253.5000	15:31:08	CHIX
123	4253.0000	15:31:17	LONX
167	4253.0000	15:31:17	LONX
150	4253.5000	15:31:28	LONX
200	4253.0000	15:31:31	LONX
6	4253.0000	15:31:31	LONX
140	4252.5000	15:31:31	BTSC
7	4252.5000	15:31:31	CHIX
100	4252.5000	15:31:31	TURX
24	4252.5000	15:31:31	TURX
63	4252.5000	15:31:31	CHIX
235	4252.5000	15:31:31	LONX
81	4252.5000	15:31:31	CHIX
100	4252.0000	15:31:31	LONX
115	4252.0000	15:31:35	LONX
210	4253.5000	15:32:00	LONX
300	4254.5000	15:32:06	LONX
150	4254.5000	15:32:07	LONX
250	4254.5000	15:32:07	LONX
200	4254.5000	15:32:07	LONX
224	4254.5000	15:32:10	LONX
150	4254.5000	15:32:16	LONX
51	4254.5000	15:32:16	LONX
71	4254.0000	15:32:20	LONX
204	4254.0000	15:32:20	LONX
162	4253.5000	15:32:23	LONX
202	4253.5000	15:32:23	TURX
104	4253.5000	15:32:23	BTSC
113	4253.5000	15:32:23	CHIX
21	4253.5000	15:32:23	CHIX
108	4253.5000	15:32:26	BTSC
111	4253.5000	15:32:26	CHIX
15	4253.5000	15:32:30	BTSC
200	4254.0000	15:32:43	LONX
200	4254.0000	15:32:47	LONX
6	4254.0000	15:32:47	LONX
206	4254.0000	15:32:53	LONX
206	4253.5000	15:33:00	LONX
214	4253.0000	15:33:05	LONX
250	4254.0000	15:33:19	LONX
120	4254.0000	15:33:19	LONX
200	4254.0000	15:33:25	LONX
69	4254.0000	15:33:25	LONX
199	4255.0000	15:33:32	LONX
200	4256.0000	15:33:48	LONX
183	4256.0000	15:33:48	LONX
300	4255.5000	15:33:48	LONX
155	4255.0000	15:33:48	BTSC
138	4255.0000	15:33:48	TURX
167	4255.0000	15:33:48	CHIX
270	4255.0000	15:33:48	LONX
195	4254.0000	15:33:49	TURX
237	4254.0000	15:33:49	CHIX
220	4254.0000	15:33:49	BTSC
360	4255.0000	15:34:18	LONX
193	4256.0000	15:34:45	LONX
75	4256.0000	15:34:53	LONX
105	4257.5000	15:34:56	LONX
30	4257.5000	15:34:56	LONX
105	4257.5000	15:34:56	LONX
150	4257.5000	15:34:58	LONX
271	4258.0000	15:35:14	LONX
39	4258.0000	15:35:14	LONX
220	4258.0000	15:35:37	LONX
290	4258.0000	15:35:37	LONX
158	4258.0000	15:35:37	LONX
360	4258.0000	15:35:37	LONX
162	4257.5000	15:35:38	LONX
19	4257.5000	15:35:38	BTSC
19	4257.5000	15:35:38	LONX
55	4257.5000	15:35:39	LONX
186	4257.5000	15:35:39	CHIX
154	4257.5000	15:35:39	BTSC
64	4257.5000	15:35:39	LONX
100	4257.5000	15:35:39	TURX
54	4257.5000	15:35:40	TURX
207	4257.5000	15:35:40	LONX
207	4257.5000	15:35:44	LONX
290	4257.0000	15:35:44	LONX
242	4258.0000	15:35:54	LONX
207	4258.0000	15:36:00	LONX
100	4257.5000	15:36:00	LONX
100	4257.5000	15:36:09	LONX
112	4258.0000	15:36:12	LONX
177	4258.0000	15:36:16	LONX
230	4257.5000	15:36:27	LONX
135	4257.5000	15:36:27	LONX
95	4257.5000	15:36:27	LONX
60	4258.0000	15:36:37	LONX
76	4258.0000	15:36:37	LONX
220	4258.0000	15:36:39	LONX
207	4260.0000	15:36:48	LONX
340	4259.5000	15:37:06	LONX
420	4259.5000	15:37:06	LONX
320	4259.0000	15:37:08	LONX
207	4259.0000	15:37:19	LONX
196	4258.5000	15:37:20	TURX
237	4258.5000	15:37:21	CHIX
2	4258.5000	15:37:21	BTSC
245	4258.5000	15:37:21	LONX
218	4258.5000	15:37:21	BTSC
245	4260.0000	15:37:43	LONX
270	4260.0000	15:37:44	LONX
250	4260.0000	15:37:44	LONX
280	4259.5000	15:37:54	LONX
235	4259.0000	15:38:02	LONX
199	4259.0000	15:38:02	CHIX
186	4259.0000	15:38:02	BTSC
165	4259.0000	15:38:03	TURX
210	4258.5000	15:38:10	LONX
205	4258.0000	15:38:27	LONX
200	4258.0000	15:38:29	LONX
250	4258.0000	15:38:29	LONX
38	4259.0000	15:38:42	LONX
220	4258.5000	15:38:51	LONX
170	4258.5000	15:38:51	LONX
200	4258.5000	15:38:54	LONX
207	4259.0000	15:38:59	LONX
275	4259.5000	15:39:14	LONX
320	4259.5000	15:39:14	LONX
155	4260.0000	15:39:19	LONX
52	4260.0000	15:39:19	LONX
250	4259.5000	15:39:26	LONX
177	4259.0000	15:39:37	LONX
38	4259.0000	15:39:37	LONX
207	4259.0000	15:39:37	LONX
195	4258.5000	15:39:38	LONX
250	4259.0000	15:40:02	LONX
177	4259.0000	15:40:09	LONX
200	4259.5000	15:40:17	LONX
250	4259.5000	15:40:17	LONX
190	4259.0000	15:40:20	LONX
207	4259.0000	15:40:20	LONX
215	4258.5000	15:40:32	LONX
100	4258.5000	15:40:32	BTSC
2	4258.5000	15:40:32	BTSC
139	4258.5000	15:40:33	TURX
30	4258.5000	15:40:33	BTSC
169	4258.5000	15:40:33	CHIX
25	4258.5000	15:40:33	BTSC
200	4258.0000	15:40:33	LONX
209	4258.0000	15:40:43	LONX
100	4259.5000	15:41:23	LONX
210	4259.5000	15:41:23	LONX
180	4260.5000	15:41:39	LONX
250	4260.5000	15:41:41	LONX
150	4260.5000	15:41:41	LONX
59	4260.0000	15:41:43	LONX
281	4260.0000	15:41:43	LONX
150	4260.0000	15:41:44	LONX
220	4259.5000	15:41:47	LONX
200	4261.0000	15:41:58	LONX
170	4261.0000	15:41:58	LONX
523	4261.0000	15:42:00	LONX
250	4261.5000	15:42:20	LONX
220	4261.0000	15:42:34	LONX
181	4261.0000	15:42:34	LONX
32	4261.0000	15:42:34	LONX
131	4261.0000	15:42:34	LONX
36	4261.0000	15:42:34	LONX
150	4261.0000	15:42:48	LONX
13	4261.5000	15:42:57	LONX
189	4262.0000	15:43:02	LONX
97	4262.0000	15:43:02	LONX
24	4262.0000	15:43:02	LONX
33	4262.0000	15:43:02	LONX
212	4262.0000	15:43:02	LONX
31	4262.0000	15:43:02	LONX
265	4262.0000	15:43:10	LONX
250	4262.0000	15:43:10	LONX
100	4262.0000	15:43:10	LONX
150	4262.0000	15:43:10	LONX
123	4261.5000	15:43:12	LONX
169	4261.5000	15:43:12	LONX
100	4261.0000	15:43:16	LONX
54	4261.0000	15:43:16	LONX
173	4261.0000	15:43:17	BTSC
154	4261.0000	15:43:17	TURX
71	4261.0000	15:43:17	LONX
187	4261.0000	15:43:17	CHIX
217	4260.5000	15:43:17	LONX
218	4260.0000	15:43:17	CHIX
202	4260.0000	15:43:17	BTSC
140	4260.0000	15:43:17	TURX
39	4260.0000	15:43:17	TURX
200	4262.0000	15:43:41	LONX
9	4262.0000	15:43:41	LONX
150	4262.0000	15:43:46	LONX
210	4261.5000	15:43:53	LONX
209	4261.5000	15:44:00	LONX
209	4261.5000	15:44:05	LONX
209	4261.5000	15:44:10	LONX
201	4261.0000	15:44:18	LONX
209	4261.0000	15:44:27	LONX
11	4261.0000	15:44:27	BTSC
230	4261.0000	15:44:27	BTSC
260	4261.0000	15:44:27	CHIX
214	4261.0000	15:44:27	TURX
250	4261.0000	15:44:27	LONX
125	4260.5000	15:44:29	LONX
100	4260.5000	15:44:31	LONX
250	4261.0000	15:44:44	LONX
19	4260.5000	15:44:45	LONX
143	4260.0000	15:44:45	BTSC
141	4260.0000	15:44:45	CHIX
181	4260.5000	15:44:50	LONX
28	4260.5000	15:44:50	LONX
310	4260.0000	15:44:51	LONX
126	4260.0000	15:44:51	TURX
13	4260.0000	15:44:51	CHIX
220	4260.5000	15:44:59	LONX
181	4260.5000	15:45:11	LONX
28	4260.5000	15:45:11	LONX
200	4261.0000	15:45:26	LONX
207	4261.0000	15:45:26	LONX
200	4261.5000	15:45:29	LONX
9	4261.5000	15:45:29	LONX
37	4261.5000	15:45:33	LONX
172	4261.5000	15:45:33	LONX
250	4261.0000	15:45:38	LONX
100	4261.0000	15:45:38	LONX
261	4261.5000	15:45:49	LONX
154	4262.0000	15:46:04	LONX
181	4262.0000	15:46:07	LONX
29	4262.0000	15:46:07	LONX
181	4262.0000	15:46:10	LONX
250	4262.0000	15:46:10	LONX
248	4261.5000	15:46:14	LONX
255	4261.0000	15:46:20	LONX
128	4260.5000	15:46:21	BTSC
24	4261.5000	15:46:40	LONX
199	4261.5000	15:46:40	LONX
39	4264.0000	15:46:59	LONX
200	4264.0000	15:46:59	LONX
250	4264.0000	15:46:59	LONX
150	4264.0000	15:46:59	LONX
250	4264.0000	15:47:01	LONX
100	4264.0000	15:47:06	LONX
54	4265.0000	15:47:11	LONX
200	4265.0000	15:47:14	LONX
247	4266.0000	15:47:21	LONX
100	4266.0000	15:47:26	LONX
235	4265.0000	15:47:29	LONX
181	4266.0000	15:47:41	LONX
181	4266.0000	15:47:41	LONX
200	4266.5000	15:47:52	LONX
100	4266.5000	15:48:01	LONX
247	4267.0000	15:48:21	LONX
193	4267.0000	15:48:21	LONX
250	4267.0000	15:48:21	LONX
5	4267.0000	15:48:21	LONX
377	4266.5000	15:48:21	LONX
3	4266.5000	15:48:25	LONX
333	4266.5000	15:48:25	LONX
106	4266.0000	15:48:25	LONX
124	4266.0000	15:48:29	LONX
91	4266.0000	15:48:29	BTSC
80	4266.0000	15:48:29	TURX
110	4265.5000	15:48:29	LONX
180	4265.5000	15:48:29	LONX
200	4265.0000	15:48:29	LONX
216	4265.0000	15:48:29	CHIX
201	4265.0000	15:48:29	BTSC
178	4265.0000	15:48:29	TURX
210	4266.0000	15:48:54	LONX
181	4266.0000	15:49:00	LONX
181	4266.0000	15:49:00	LONX
245	4265.5000	15:49:02	LONX
225	4265.0000	15:49:02	LONX
150	4265.0000	15:49:02	BTSC
150	4265.5000	15:49:02	LONX
44	4265.5000	15:49:02	LONX
250	4266.0000	15:49:26	LONX
39	4266.0000	15:49:26	LONX
34	4266.0000	15:49:26	LONX
202	4265.5000	15:49:31	LONX
129	4266.0000	15:49:40	LONX
225	4267.0000	15:49:55	LONX
178	4267.0000	15:49:55	LONX
92	4267.0000	15:49:55	LONX
250	4267.0000	15:50:00	LONX
150	4267.0000	15:50:00	LONX
150	4267.5000	15:50:06	LONX
154	4267.5000	15:50:06	LONX
182	4267.0000	15:50:33	LONX
57	4267.0000	15:50:33	LONX
97	4267.0000	15:50:36	LONX
54	4267.0000	15:50:36	LONX
35	4267.0000	15:50:48	LONX
16	4267.5000	15:51:01	LONX
256	4267.5000	15:51:01	LONX
402	4268.0000	15:51:19	LONX
98	4268.0000	15:51:19	LONX
94	4267.5000	15:51:19	LONX
260	4267.5000	15:51:30	LONX
19	4267.5000	15:51:34	LONX
471	4267.5000	15:51:35	LONX
295	4267.5000	15:51:35	LONX
16	4267.5000	15:51:35	LONX
231	4267.5000	15:51:35	LONX
16	4267.0000	15:51:39	LONX
100	4267.0000	15:51:42	LONX
100	4267.0000	15:51:42	LONX
62	4267.0000	15:51:42	TURX
224	4267.0000	15:51:42	LONX
156	4267.0000	15:51:42	BTSC
76	4267.0000	15:51:42	TURX
35	4266.5000	15:51:47	LONX
345	4266.5000	15:51:54	LONX
200	4266.5000	15:52:23	LONX
150	4266.5000	15:52:28	LONX
181	4266.5000	15:52:28	LONX
181	4266.5000	15:52:28	LONX
200	4266.5000	15:52:28	LONX
200	4266.5000	15:52:28	LONX
477	4266.5000	15:52:28	LONX
200	4266.5000	15:52:28	LONX
32	4266.5000	15:52:28	LONX
235	4266.0000	15:52:39	LONX
181	4266.0000	15:52:44	LONX
127	4266.0000	15:52:44	LONX
200	4266.0000	15:53:08	LONX
25	4266.0000	15:53:08	LONX
34	4266.0000	15:53:11	LONX
200	4266.0000	15:53:11	LONX
150	4266.0000	15:53:16	LONX
120	4266.0000	15:53:19	LONX
150	4266.0000	15:53:19	LONX
194	4266.0000	15:53:19	LONX
150	4266.0000	15:53:24	LONX
60	4266.0000	15:53:24	LONX
168	4266.0000	15:53:31	LONX
148	4266.0000	15:53:31	LONX
181	4266.0000	15:53:37	LONX
14	4266.0000	15:53:37	LONX
68	4266.0000	15:53:42	LONX
181	4266.0000	15:53:56	LONX
200	4266.0000	15:53:56	LONX
181	4266.0000	15:53:59	LONX
54	4266.0000	15:54:03	LONX
100	4267.0000	15:54:31	LONX
247	4267.0000	15:54:31	LONX
150	4267.0000	15:54:31	LONX
250	4267.0000	15:54:34	LONX
200	4267.0000	15:54:39	LONX
193	4267.0000	15:54:39	LONX
410	4268.0000	15:55:04	LONX
68	4269.0000	15:55:07	LONX
233	4269.0000	15:55:07	LONX
380	4269.5000	15:55:19	LONX
39	4270.5000	15:55:32	LONX
151	4270.5000	15:55:32	LONX
70	4270.5000	15:55:32	LONX
150	4270.5000	15:55:32	LONX
76	4270.5000	15:55:32	LONX
26	4270.0000	15:55:32	LONX
229	4270.0000	15:55:32	LONX
100	4269.5000	15:55:32	LONX
189	4269.5000	15:55:32	LONX
51	4269.5000	15:55:32	LONX
186	4269.5000	15:55:32	TURX
210	4269.5000	15:55:32	BTSC
225	4269.5000	15:55:32	CHIX
202	4269.5000	15:55:37	LONX
7	4269.0000	15:55:44	LONX
65	4269.0000	15:55:44	LONX
1	4269.0000	15:55:45	LONX
271	4269.5000	15:56:01	LONX
210	4269.5000	15:56:05	LONX
210	4269.5000	15:56:08	LONX
100	4269.0000	15:56:08	LONX
117	4269.0000	15:56:16	LONX
200	4269.0000	15:56:16	LONX
10	4269.0000	15:56:16	LONX
140	4269.0000	15:56:16	LONX
70	4269.0000	15:56:16	LONX
48	4268.5000	15:56:22	BTSC
116	4268.5000	15:56:24	CHIX
48	4268.5000	15:56:41	TURX
146	4268.5000	15:56:41	TURX
170	4268.5000	15:56:41	BTSC
73	4268.5000	15:56:41	CHIX
37	4268.5000	15:56:41	CHIX
9	4268.5000	15:56:41	CHIX
240	4269.0000	15:56:42	LONX
218	4269.5000	15:56:47	LONX
27	4269.5000	15:56:49	LONX
170	4269.5000	15:56:49	LONX
282	4270.0000	15:57:02	LONX
227	4270.0000	15:57:04	LONX
200	4269.5000	15:57:10	LONX
250	4269.5000	15:57:11	LONX
285	4269.0000	15:57:13	LONX
240	4269.0000	15:57:17	LONX
226	4270.0000	15:57:30	LONX
84	4270.0000	15:57:31	LONX
100	4270.0000	15:57:31	LONX
195	4270.5000	15:57:43	LONX
47	4271.5000	15:57:57	LONX
283	4271.5000	15:57:57	LONX
245	4271.5000	15:57:57	LONX
100	4271.0000	15:57:58	LONX
145	4271.0000	15:57:58	LONX
200	4271.0000	15:57:58	LONX
324	4271.0000	15:57:58	LONX
148	4271.0000	15:57:58	LONX
510	4270.5000	15:58:05	LONX
98	4270.5000	15:58:05	CHIX
201	4270.5000	15:58:05	BTSC
75	4270.5000	15:58:08	TURX
118	4270.5000	15:58:08	CHIX
103	4270.5000	15:58:08	TURX
250	4271.0000	15:58:50	LONX
305	4270.5000	15:58:52	LONX
22	4270.5000	15:58:52	LONX
23	4270.5000	15:58:52	LONX
25	4271.0000	15:59:05	LONX
385	4271.0000	15:59:05	LONX
360	4271.5000	15:59:12	LONX
11	4271.5000	15:59:14	LONX
319	4271.5000	15:59:14	LONX
250	4271.5000	15:59:14	LONX
48	4271.0000	15:59:16	LONX
227	4271.0000	15:59:16	LONX
150	4271.0000	15:59:18	LONX
61	4271.0000	15:59:18	LONX
200	4271.0000	15:59:23	LONX
11	4271.0000	15:59:23	LONX
158	4270.5000	15:59:25	BTSC
44	4270.5000	15:59:25	LONX
140	4270.5000	15:59:25	TURX
171	4270.5000	15:59:25	CHIX
206	4270.5000	15:59:25	LONX
150	4270.5000	15:59:39	LONX
275	4270.5000	15:59:39	LONX
100	4271.5000	15:59:43	LONX
150	4271.0000	15:59:47	LONX
110	4272.5000	16:00:10	LONX
38	4272.5000	16:00:10	LONX
88	4272.5000	16:00:10	LONX
85	4272.5000	16:00:10	LONX
295	4272.5000	16:00:10	LONX
170	4273.5000	16:00:24	LONX
230	4273.5000	16:00:24	LONX
28	4275.0000	16:00:31	LONX
201	4275.0000	16:00:31	LONX
181	4275.0000	16:00:31	LONX
390	4275.5000	16:00:35	LONX
250	4276.0000	16:00:42	LONX
280	4276.5000	16:00:50	LONX
255	4276.5000	16:00:53	LONX
320	4276.0000	16:00:53	LONX
100	4276.5000	16:00:53	LONX
150	4276.5000	16:00:53	LONX
47	4276.5000	16:00:53	LONX
164	4276.5000	16:00:53	LONX
250	4276.5000	16:00:59	LONX
83	4276.5000	16:00:59	LONX
73	4277.0000	16:01:07	LONX
227	4277.0000	16:01:07	LONX
250	4277.0000	16:01:15	LONX
115	4278.0000	16:01:19	LONX
125	4278.0000	16:01:19	LONX
90	4278.0000	16:01:19	LONX
200	4278.0000	16:01:26	LONX
112	4278.0000	16:01:31	LONX
56	4278.0000	16:01:34	LONX
555	4278.0000	16:01:38	LONX
213	4278.0000	16:01:38	LONX
211	4278.0000	16:01:43	LONX
275	4277.5000	16:01:45	LONX
211	4278.0000	16:01:53	LONX
211	4278.0000	16:01:58	LONX
133	4278.0000	16:02:03	LONX
106	4278.0000	16:02:03	LONX
75	4278.0000	16:02:03	LONX
66	4278.5000	16:02:21	LONX
85	4278.5000	16:02:21	LONX
350	4278.5000	16:02:33	LONX
350	4278.0000	16:02:36	LONX
255	4278.0000	16:02:36	LONX
150	4278.5000	16:02:38	LONX
61	4278.5000	16:02:38	LONX
226	4278.0000	16:02:42	LONX
500	4278.5000	16:03:01	LONX
200	4279.0000	16:03:06	LONX
250	4279.0000	16:03:06	LONX
150	4279.0000	16:03:06	LONX
172	4279.0000	16:03:09	LONX
116	4278.0000	16:03:12	LONX
31	4278.0000	16:03:15	LONX
78	4278.0000	16:03:15	LONX
211	4277.7500	16:03:21	LONX
84	4277.5000	16:03:22	TURX
33	4277.5000	16:03:22	TURX
132	4277.5000	16:03:22	BTSC
144	4277.5000	16:03:22	CHIX
240	4277.5000	16:03:22	LONX
210	4277.0000	16:03:29	LONX
126	4276.0000	16:03:32	LONX
124	4276.0000	16:03:32	LONX
150	4276.0000	16:03:32	BTSC
133	4276.0000	16:03:32	TURX
163	4276.0000	16:03:32	CHIX
100	4275.5000	16:03:44	LONX
250	4275.5000	16:03:44	LONX
255	4275.0000	16:03:44	LONX
211	4275.0000	16:03:44	LONX
69	4274.5000	16:03:55	BTSC
215	4274.5000	16:04:00	LONX
160	4274.5000	16:04:00	CHIX
80	4274.5000	16:04:00	BTSC
132	4274.5000	16:04:00	TURX
100	4274.0000	16:04:03	LONX
68	4274.0000	16:04:03	LONX
157	4273.5000	16:04:03	LONX
173	4273.5000	16:04:03	LONX
120	4273.5000	16:04:03	TURX
49	4273.5000	16:04:03	TURX
120	4273.5000	16:04:03	CHIX
120	4273.5000	16:04:03	BTSC
37	4273.5000	16:04:08	CHIX
30	4273.5000	16:04:10	BTSC
49	4273.5000	16:04:10	CHIX
41	4273.5000	16:04:10	BTSC
245	4273.0000	16:04:13	LONX
234	4273.0000	16:04:16	LONX
1	4273.0000	16:04:16	LONX
57	4272.5000	16:04:21	CHIX
174	4272.5000	16:04:24	CHIX
215	4272.5000	16:04:24	BTSC
92	4272.5000	16:04:25	LONX
198	4272.5000	16:04:25	LONX
181	4273.0000	16:04:29	LONX
100	4272.5000	16:04:30	TURX
62	4272.5000	16:04:30	TURX
29	4272.5000	16:04:30	TURX
218	4273.0000	16:04:32	LONX
186	4273.0000	16:04:32	LONX
135	4272.5000	16:04:39	LONX
222	4272.5000	16:04:39	LONX
310	4272.0000	16:04:43	LONX
200	4273.0000	16:05:12	LONX
250	4273.0000	16:05:12	LONX
115	4273.0000	16:05:12	LONX
6	4272.5000	16:05:14	LONX
182	4272.5000	16:05:14	LONX
86	4273.5000	16:05:24	LONX
212	4273.5000	16:05:24	LONX
46	4273.0000	16:05:26	LONX
298	4273.0000	16:05:26	LONX
46	4273.0000	16:05:35	LONX
190	4274.0000	16:05:44	LONX
340	4275.0000	16:05:50	LONX
136	4275.0000	16:05:53	LONX
250	4275.0000	16:06:05	LONX
285	4275.0000	16:06:09	LONX
225	4275.5000	16:06:11	LONX
114	4275.5000	16:06:17	LONX
101	4275.5000	16:06:17	LONX
15	4275.5000	16:06:19	LONX
100	4275.5000	16:06:19	LONX
265	4275.5000	16:06:19	LONX
330	4275.5000	16:06:20	LONX
340	4275.0000	16:06:22	LONX
153	4275.5000	16:06:30	LONX
237	4275.5000	16:06:30	LONX
240	4275.0000	16:06:30	LONX
56	4275.0000	16:06:46	LONX
254	4275.0000	16:06:46	LONX
158	4274.5000	16:06:52	TURX
193	4274.5000	16:06:52	CHIX
340	4274.5000	16:06:52	LONX
178	4274.5000	16:06:52	BTSC
250	4275.0000	16:06:52	LONX
100	4275.0000	16:06:52	LONX
250	4275.0000	16:06:52	LONX
153	4275.0000	16:07:11	LONX
199	4275.0000	16:07:11	LONX
68	4275.0000	16:07:11	LONX
420	4274.5000	16:07:15	LONX
119	4274.0000	16:07:18	LONX
106	4274.0000	16:07:19	LONX
85	4274.0000	16:07:21	LONX
265	4274.0000	16:07:35	LONX
88	4274.0000	16:07:41	BTSC
73	4274.0000	16:07:41	LONX
2	4274.0000	16:07:41	BTSC
15	4274.0000	16:07:41	BTSC
15	4274.0000	16:07:41	BTSC
106	4274.0000	16:07:41	TURX
130	4274.0000	16:07:41	CHIX
247	4274.0000	16:07:41	LONX
250	4274.0000	16:07:41	LONX
310	4273.5000	16:07:44	LONX
20	4273.5000	16:07:47	LONX
192	4273.5000	16:07:47	LONX
100	4273.0000	16:07:52	LONX
100	4273.0000	16:07:52	LONX
5	4273.0000	16:07:52	LONX
200	4273.0000	16:08:02	LONX
250	4273.0000	16:08:02	LONX
3	4272.5000	16:08:02	CHIX
76	4273.0000	16:08:05	LONX
250	4273.0000	16:08:09	LONX
240	4272.5000	16:08:12	LONX
123	4272.5000	16:08:12	TURX
139	4272.5000	16:08:12	BTSC
148	4272.5000	16:08:12	CHIX
46	4272.5000	16:08:18	LONX
31	4272.5000	16:08:18	LONX
150	4273.0000	16:08:23	LONX
200	4273.0000	16:08:23	LONX
161	4273.0000	16:08:23	LONX
150	4273.0000	16:08:37	LONX
266	4273.0000	16:08:37	LONX
104	4272.5000	16:08:48	LONX
151	4272.5000	16:08:48	LONX
250	4272.5000	16:08:58	LONX
213	4272.5000	16:09:02	LONX
255	4272.0000	16:09:07	LONX
122	4272.0000	16:09:07	BTSC
108	4272.0000	16:09:07	TURX
132	4272.0000	16:09:07	CHIX
35	4272.0000	16:09:08	LONX
35	4272.0000	16:09:08	LONX
431	4272.0000	16:09:17	LONX
212	4272.0000	16:09:20	LONX
182	4272.0000	16:09:23	LONX
122	4272.0000	16:09:23	LONX
315	4271.5000	16:09:33	LONX
210	4271.5000	16:09:33	LONX
35	4271.5000	16:09:33	LONX
70	4271.5000	16:09:33	LONX
97	4271.5000	16:09:33	LONX
152	4271.0000	16:09:35	BTSC
164	4271.0000	16:09:35	CHIX
100	4271.0000	16:09:42	TURX
35	4271.0000	16:09:42	TURX
250	4271.0000	16:09:42	LONX
150	4271.0000	16:09:42	LONX
150	4270.5000	16:09:50	LONX
100	4270.5000	16:09:51	LONX
310	4270.5000	16:09:51	LONX
100	4270.0000	16:10:00	LONX
100	4270.0000	16:10:00	LONX
100	4270.0000	16:10:00	LONX
40	4270.0000	16:10:00	LONX
47	4270.0000	16:10:00	TURX
47	4270.0000	16:10:00	BTSC
77	4270.0000	16:10:00	BTSC
63	4270.0000	16:10:00	TURX
81	4270.0000	16:10:00	CHIX
37	4270.0000	16:10:00	CHIX
16	4270.0000	16:10:05	CHIX
162	4269.5000	16:10:09	LONX
150	4269.5000	16:10:09	LONX
62	4269.5000	16:10:09	LONX
100	4269.0000	16:10:13	LONX
149	4269.0000	16:10:13	LONX
130	4268.5000	16:10:14	TURX
147	4268.5000	16:10:14	BTSC
159	4268.5000	16:10:14	CHIX
31	4268.5000	16:10:14	LONX
234	4268.5000	16:10:14	LONX
119	4268.0000	16:10:19	LONX
76	4268.0000	16:10:19	LONX
124	4268.0000	16:10:21	LONX
201	4267.0000	16:10:30	TURX
47	4267.0000	16:10:30	BTSC
179	4267.0000	16:10:30	BTSC
244	4267.0000	16:10:39	CHIX
199	4267.0000	16:10:48	LONX
11	4267.0000	16:10:48	LONX
245	4266.5000	16:10:48	LONX
228	4267.0000	16:10:48	LONX
212	4267.0000	16:10:54	LONX
212	4267.0000	16:10:59	LONX
212	4267.0000	16:11:03	LONX
1004	4266.2500	16:11:14	LONX
113	4266.0000	16:11:19	LONX
135	4266.0000	16:11:19	CHIX
110	4266.0000	16:11:28	TURX
142	4266.0000	16:11:30	LONX
124	4266.0000	16:11:30	BTSC
212	4266.0000	16:11:30	LONX
212	4266.0000	16:11:33	LONX
46	4265.5000	16:11:38	LONX
81	4265.5000	16:11:38	LONX
68	4265.5000	16:11:38	LONX
350	4265.2500	16:11:40	LONX
147	4265.0000	16:11:40	LONX
21	4265.0000	16:11:40	CHIX
100	4265.0000	16:11:40	TURX
1	4265.0000	16:11:42	BTSC
10	4265.0000	16:11:42	BTSC
16	4265.0000	16:11:43	BTSC
38	4265.0000	16:11:43	BTSC
7	4265.0000	16:11:43	BTSC
65	4265.0000	16:11:43	BTSC
100	4265.0000	16:11:43	CHIX
27	4265.0000	16:11:43	CHIX
21	4265.0000	16:11:44	TURX
212	4265.0000	16:11:48	LONX
200	4265.0000	16:11:54	LONX
35	4265.0000	16:11:54	LONX
245	4264.5000	16:12:12	LONX
212	4264.5000	16:12:12	LONX
355	4264.5000	16:12:23	LONX
229	4264.0000	16:12:28	LONX
99	4264.0000	16:12:28	TURX
111	4264.0000	16:12:28	BTSC
121	4264.0000	16:12:28	CHIX
212	4264.0000	16:12:28	LONX
250	4264.0000	16:12:34	LONX
126	4264.0000	16:12:34	LONX
200	4264.0000	16:12:34	LONX
330	4263.5000	16:12:51	LONX
150	4263.5000	16:12:51	LONX
62	4263.5000	16:12:51	LONX
212	4263.5000	16:12:56	LONX
71	4263.5000	16:13:03	LONX
141	4263.5000	16:13:03	LONX
188	4263.0000	16:13:10	CHIX
174	4263.0000	16:13:10	BTSC
330	4263.0000	16:13:10	LONX
200	4263.0000	16:13:10	LONX
12	4263.0000	16:13:10	LONX
11	4263.0000	16:13:10	CHIX
440	4263.5000	16:13:31	LONX
97	4263.5000	16:13:35	LONX
113	4263.5000	16:13:35	LONX
295	4263.5000	16:13:41	LONX
130	4263.0000	16:13:42	CHIX
370	4263.5000	16:13:42	LONX
250	4263.5000	16:13:42	LONX
213	4263.5000	16:13:46	LONX
120	4263.5000	16:13:50	LONX
182	4263.5000	16:13:50	LONX
370	4266.0000	16:14:12	LONX
310	4267.0000	16:14:20	LONX
268	4266.5000	16:14:22	LONX
82	4266.5000	16:14:22	LONX
340	4267.0000	16:14:32	LONX
7	4267.5000	16:15:03	LONX
101	4267.5000	16:15:04	LONX
399	4267.5000	16:15:04	LONX
82	4267.5000	16:15:07	LONX
248	4267.5000	16:15:07	LONX
24	4267.5000	16:15:08	LONX
177	4267.5000	16:15:08	LONX
129	4267.5000	16:15:08	LONX
38	4267.5000	16:15:08	LONX
41	4267.5000	16:15:20	LONX
200	4268.0000	16:15:27	LONX
250	4268.0000	16:15:27	LONX
84	4268.0000	16:15:27	LONX
441	4267.5000	16:15:27	LONX
344	4268.0000	16:15:27	LONX
250	4268.0000	16:15:27	LONX
150	4268.0000	16:15:27	LONX
100	4268.0000	16:15:27	LONX
200	4268.0000	16:15:27	LONX
200	4268.0000	16:15:27	LONX
34	4268.0000	16:15:27	LONX
470	4267.5000	16:15:31	LONX
400	4267.0000	16:15:36	LONX
330	4266.5000	16:15:42	LONX
141	4266.5000	16:15:42	TURX
159	4266.5000	16:15:42	BTSC
172	4266.5000	16:15:42	CHIX
154	4266.5000	16:15:48	LONX
250	4266.5000	16:15:48	LONX
81	4266.5000	16:15:53	LONX
305	4266.5000	16:16:06	LONX
396	4266.5000	16:16:12	LONX
230	4266.0000	16:16:16	LONX
109	4266.5000	16:16:16	LONX
105	4266.5000	16:16:16	LONX
49	4266.5000	16:16:20	LONX
360	4266.5000	16:16:31	LONX
14	4267.0000	16:16:37	LONX
326	4267.0000	16:16:38	LONX
305	4267.0000	16:16:39	LONX
258	4267.5000	16:16:43	LONX
10	4267.0000	16:16:46	LONX
250	4267.0000	16:16:47	LONX
390	4266.5000	16:16:47	LONX
250	4267.0000	16:17:09	LONX
223	4266.5000	16:17:11	LONX
77	4266.5000	16:17:19	LONX
330	4266.5000	16:17:19	LONX
200	4266.5000	16:17:19	LONX
190	4266.5000	16:17:19	LONX
410	4266.0000	16:17:20	LONX
171	4266.0000	16:17:20	BTSC
185	4266.0000	16:17:20	CHIX
94	4266.0000	16:17:20	TURX
58	4266.0000	16:17:20	TURX
280	4265.5000	16:17:20	LONX
250	4266.0000	16:17:29	LONX
297	4266.0000	16:17:42	LONX
103	4266.0000	16:17:42	LONX
400	4265.5000	16:17:42	LONX
215	4265.5000	16:17:42	LONX
205	4265.0000	16:17:53	LONX
265	4265.5000	16:17:55	LONX
155	4265.5000	16:17:59	LONX
155	4265.5000	16:17:59	LONX
23	4265.0000	16:17:59	LONX
187	4265.0000	16:18:00	LONX
208	4265.0000	16:18:04	CHIX
213	4265.5000	16:18:14	LONX
103	4265.5000	16:18:14	LONX
114	4265.5000	16:18:14	LONX
126	4266.5000	16:18:30	LONX
62	4266.5000	16:18:30	LONX
182	4266.5000	16:18:30	LONX
1151	4267.5000	16:18:43	LONX
250	4267.5000	16:18:43	LONX
100	4267.5000	16:18:43	LONX
280	4267.5000	16:19:02	LONX
22	4268.0000	16:19:10	LONX
75	4268.0000	16:19:10	LONX
203	4268.0000	16:19:10	LONX
250	4268.0000	16:19:13	LONX
150	4268.0000	16:19:16	LONX
200	4268.0000	16:19:16	LONX
200	4268.0000	16:19:16	LONX
358	4268.0000	16:19:20	LONX
392	4268.5000	16:19:43	LONX
57	4268.5000	16:19:43	LONX
62	4268.5000	16:19:43	LONX
286	4268.5000	16:19:43	LONX
198	4269.0000	16:19:49	LONX
37	4269.0000	16:19:49	LONX
320	4270.0000	16:19:54	LONX
367	4270.5000	16:20:07	LONX
300	4270.0000	16:20:08	LONX
180	4270.0000	16:20:08	LONX
146	4270.0000	16:20:11	LONX
200	4270.0000	16:20:11	LONX
197	4270.0000	16:20:11	LONX
213	4270.0000	16:20:15	LONX
159	4270.0000	16:20:20	LONX
204	4270.0000	16:20:20	LONX
420	4269.5000	16:20:27	LONX
188	4269.5000	16:20:34	LONX
25	4269.5000	16:20:34	LONX
100	4269.0000	16:20:37	LONX
123	4269.0000	16:20:37	BTSC
205	4269.0000	16:20:37	LONX
133	4269.0000	16:20:38	CHIX
109	4269.0000	16:20:38	TURX
35	4269.0000	16:20:39	LONX
166	4269.0000	16:20:39	LONX
116	4268.5000	16:20:41	LONX
139	4268.5000	16:20:41	LONX
225	4268.0000	16:20:48	LONX
213	4268.5000	16:20:48	LONX
10	4267.5000	16:21:00	LONX
100	4267.5000	16:21:00	LONX
100	4267.5000	16:21:00	LONX
47	4267.5000	16:21:03	TURX
76	4267.5000	16:21:03	TURX
130	4267.5000	16:21:03	CHIX
139	4267.5000	16:21:03	BTSC
200	4267.5000	16:21:05	LONX
21	4267.5000	16:21:10	CHIX
7	4267.0000	16:21:14	LONX
60	4267.0000	16:21:14	LONX
8	4267.0000	16:21:15	LONX
75	4267.0000	16:21:15	LONX
135	4267.0000	16:21:16	LONX
68	4266.5000	16:21:17	CHIX
119	4267.0000	16:21:17	LONX
35	4267.0000	16:21:21	LONX
35	4267.0000	16:21:21	LONX
145	4267.0000	16:21:21	LONX
105	4266.5000	16:21:23	CHIX
40	4267.5000	16:21:33	LONX
275	4267.5000	16:21:34	LONX
540	4267.0000	16:21:34	LONX
70	4266.5000	16:21:35	LONX
230	4266.5000	16:21:40	LONX
160	4266.5000	16:21:40	BTSC
230	4266.5000	16:21:40	LONX
142	4266.5000	16:21:40	TURX
200	4266.5000	16:21:41	LONX
33	4266.0000	16:21:48	LONX
213	4267.0000	16:21:58	LONX
172	4266.0000	16:22:01	LONX
137	4266.5000	16:22:05	LONX
229	4266.5000	16:22:05	LONX
245	4267.0000	16:22:18	LONX
210	4267.0000	16:22:18	LONX
445	4267.0000	16:22:19	LONX
197	4267.5000	16:22:25	LONX
373	4267.5000	16:22:25	LONX
344	4267.0000	16:22:32	LONX
306	4266.5000	16:22:39	LONX
114	4266.5000	16:22:40	LONX
150	4267.0000	16:22:41	LONX
39	4267.0000	16:22:49	LONX
200	4267.0000	16:22:49	LONX
150	4267.0000	16:22:49	LONX
200	4268.0000	16:23:05	LONX
35	4268.0000	16:23:05	LONX
500	4268.0000	16:23:11	LONX
295	4268.0000	16:23:36	LONX
229	4268.0000	16:23:41	LONX
141	4268.0000	16:23:47	LONX
330	4268.5000	16:23:50	LONX
470	4268.5000	16:23:59	LONX
100	4269.0000	16:24:26	LONX
173	4269.0000	16:24:29	LONX
150	4269.0000	16:24:29	LONX
100	4269.0000	16:24:31	LONX
320	4269.0000	16:24:35	LONX
173	4269.0000	16:24:35	LONX
200	4269.0000	16:24:35	LONX
67	4269.0000	16:24:35	LONX
250	4269.0000	16:24:40	LONX
150	4269.0000	16:24:42	LONX
250	4269.0000	16:24:42	LONX
113	4269.0000	16:24:42	LONX
510	4269.0000	16:24:53	LONX
360	4269.0000	16:24:59	LONX
74	4269.0000	16:24:59	LONX
59	4269.0000	16:24:59	LONX
338	4269.5000	16:25:00	LONX
25	4269.5000	16:25:00	LONX
12	4269.5000	16:25:04	LONX
183	4269.5000	16:25:04	LONX
100	4269.5000	16:25:04	LONX
196	4269.5000	16:25:04	LONX
57	4270.0000	16:25:05	LONX
183	4270.0000	16:25:05	LONX
363	4270.0000	16:25:05	LONX
37	4270.0000	16:25:05	LONX
197	4270.0000	16:25:05	LONX
357	4270.0000	16:25:05	LONX
80	4270.0000	16:25:05	LONX
150	4270.0000	16:25:05	LONX
100	4270.0000	16:25:05	LONX
200	4270.0000	16:25:05	LONX
520	4269.5000	16:25:05	LONX
291	4270.5000	16:25:20	LONX
59	4270.5000	16:25:20	LONX
295	4270.5000	16:25:29	LONX
214	4270.5000	16:25:29	LONX
107	4271.0000	16:25:38	LONX
64	4271.0000	16:25:38	LONX
48	4271.0000	16:25:41	LONX
219	4271.0000	16:25:41	LONX
33	4271.0000	16:25:43	LONX
250	4271.0000	16:25:43	LONX
150	4271.0000	16:25:43	LONX
150	4271.0000	16:25:47	LONX
64	4271.0000	16:25:47	LONX
310	4270.5000	16:25:49	LONX
64	4270.0000	16:25:59	LONX
21	4270.0000	16:25:59	LONX
170	4270.0000	16:25:59	LONX
150	4270.0000	16:26:04	LONX
17	4270.0000	16:26:04	LONX
30	4270.0000	16:26:10	LONX
143	4270.0000	16:26:12	LONX
210	4270.0000	16:26:13	LONX
85	4270.0000	16:26:13	LONX
353	4270.5000	16:26:13	LONX
27	4270.5000	16:26:13	LONX
60	4270.5000	16:26:28	LONX
1	4270.5000	16:26:29	LONX
67	4270.5000	16:26:29	LONX
5	4270.5000	16:26:29	LONX
177	4270.5000	16:26:29	LONX
203	4270.5000	16:26:29	LONX
147	4270.5000	16:26:29	LONX
437	4270.5000	16:26:29	LONX
421	4270.5000	16:26:33	LONX
410	4271.0000	16:26:40	LONX
10	4270.0000	16:26:54	LONX
340	4270.0000	16:26:56	LONX
440	4271.0000	16:27:03	LONX
150	4271.5000	16:27:09	LONX
9	4271.0000	16:27:09	LONX
256	4271.0000	16:27:10	LONX
330	4271.5000	16:27:13	LONX
256	4271.5000	16:27:16	LONX
9	4271.5000	16:27:18	LONX
297	4272.0000	16:27:19	LONX
120	4272.0000	16:27:29	LONX
150	4272.5000	16:27:34	LONX
250	4272.5000	16:27:34	LONX
200	4272.5000	16:27:34	LONX
140	4272.0000	16:27:34	LONX
66	4271.5000	16:27:36	LONX
219	4271.5000	16:27:36	LONX
270	4271.0000	16:27:46	LONX
350	4271.5000	16:27:50	LONX
250	4271.5000	16:27:50	LONX
15	4271.0000	16:27:54	LONX
37	4271.5000	16:27:54	LONX
188	4271.5000	16:27:54	LONX
100	4271.0000	16:27:58	BTSC
214	4271.0000	16:27:58	LONX
17	4271.0000	16:28:01	BTSC
104	4271.0000	16:28:01	TURX
235	4271.5000	16:28:01	LONX
340	4270.5000	16:28:01	LONX
127	4271.0000	16:28:01	CHIX
200	4271.0000	16:28:01	LONX
110	4271.0000	16:28:01	LONX
250	4271.0000	16:28:01	LONX
216	4270.5000	16:28:01	BTSC
192	4270.5000	16:28:01	TURX
233	4270.5000	16:28:01	CHIX
250	4269.5000	16:28:03	LONX
205	4269.5000	16:28:03	LONX
186	4269.0000	16:28:04	BTSC
201	4269.0000	16:28:04	CHIX
78	4269.0000	16:28:05	TURX
87	4269.0000	16:28:05	TURX
35	4269.5000	16:28:19	LONX
173	4269.5000	16:28:19	LONX
170	4269.5000	16:28:27	LONX
225	4269.5000	16:28:27	LONX
290	4269.5000	16:28:32	LONX
214	4270.0000	16:28:32	LONX
285	4269.5000	16:28:35	LONX
11	4269.5000	16:28:43	LONX
351	4269.5000	16:28:43	LONX
34	4269.0000	16:28:47	LONX
361	4270.5000	16:28:54	LONX
245	4270.0000	16:28:58	LONX
79	4270.5000	16:28:58	LONX
100	4270.5000	16:29:06	LONX
117	4271.0000	16:29:11	LONX
127	4271.0000	16:29:11	LONX
100	4271.5000	16:29:23	LONX
420	4272.0000	16:29:23	LONX
235	4273.0000	16:29:30	LONX
182	4273.0000	16:29:30	LONX
460	4273.0000	16:29:30	LONX
250	4273.0000	16:29:30	LONX
111	4272.5000	16:29:34	LONX
350	4272.0000	16:29:34	LONX
20	4272.0000	16:29:34	LONX
285	4272.0000	16:29:35	LONX
411	4272.0000	16:29:36	LONX
42	4272.0000	16:29:36	LONX
177	4271.5000	16:29:36	LONX
10	4271.5000	16:29:36	LONX
223	4271.5000	16:29:36	LONX
131	4272.5000	16:29:41	LONX
30	4272.5000	16:29:41	LONX
100	4272.5000	16:29:44	LONX
285	4272.0000	16:29:45	LONX
310	4272.5000	16:29:54	LONX
350	4272.0000	16:29:55	LONX
97	4272.0000	16:29:56	LONX
170	4273.0000	16:29:56	LONX
36	4272.0000	16:29:59	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSZMGZVNRLGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00