Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Oct 2025 07:00

RNS Number : 2753C
Currys PLC
07 October 2025
 

7 October 2025

 

Currys Plc (the 'Company')

 

Transaction in Own Shares

and

Total Voting Rights

 

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

 

Date of purchase:

6 October 2025

Aggregate number of Ordinary Shares purchased:

874,713

Lowest price paid per share (p):

139.70

Highest price paid per share (p):

142.00

Average price paid per share (p):

141.16

 

Following cancellation of the above Ordinary Shares, the Company will have 1,118,831,392 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Dan Homan 

Investor Relations Director

+44 (0)7401 400 442

 

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

 

Aggregate Information:

Venue

Daily weighted average price of shares acquired (GBp)

Daily total volume (in number of shares)

XLON

141.22

642,906

BATE

141.01

139,529

CHIX

140.92

63,709

TRQX

140.89

28,569

 

Individual Transactions

Transaction Time

Volume

Price

Venue

08:07:58

917

140.6

BATE

08:07:58

822

140.4

CHIX

08:07:58

1286

140.4

XLON

08:07:58

550

140.6

CHIX

08:07:58

455

140.6

CHIX

08:07:58

1560

140.6

CHIX

08:10:11

1288

140.5

XLON

08:10:11

919

140.5

BATE

08:10:11

893

140.5

TRQX

08:10:11

239

140.5

TRQX

08:10:11

1190

140.6

BATE

08:10:11

988

140.6

BATE

08:10:12

1287

140.5

XLON

08:10:12

698

140.6

BATE

08:10:12

704

140.6

BATE

08:10:12

692

140.6

BATE

08:12:25

1285

140.5

XLON

08:12:25

909

140.5

BATE

08:12:25

1198

140.5

CHIX

08:12:25

1041

140.5

TRQX

08:12:25

689

140.6

BATE

08:12:25

3409

140.6

BATE

08:12:35

950

140.5

CHIX

08:12:37

1102

140.6

BATE

08:12:37

1336

140.6

BATE

08:12:37

1343

140.6

BATE

08:13:49

2817

140.6

BATE

08:14:59

704

140.4

CHIX

08:15:05

1287

140.4

XLON

08:15:05

271

140.4

BATE

08:15:05

790

140.4

BATE

08:15:25

1292

140.3

XLON

08:18:33

786

140.5

CHIX

08:18:33

626

140.5

XLON

08:18:44

1297

140.4

XLON

08:18:44

713

140.4

BATE

08:18:44

184

140.4

BATE

08:18:44

790

140.4

XLON

08:18:44

493

140.5

XLON

08:18:44

1377

140.4

BATE

08:18:44

1339

140.4

XLON

08:18:44

643

140.4

XLON

08:18:53

634

140.4

XLON

08:19:00

1130

140.3

XLON

08:19:00

1185

140.3

BATE

08:19:00

743

140.3

XLON

08:19:02

157

140.2

XLON

08:19:02

828

140.2

BATE

08:19:02

783

140.3

XLON

08:19:02

818

140.3

XLON

08:19:02

1189

140.3

XLON

08:19:02

855

140.3

XLON

08:19:02

273

140.3

XLON

08:19:02

772

140.3

XLON

08:19:34

913

140.1

XLON

08:19:34

273

140.2

XLON

08:19:34

875

140.2

XLON

08:19:34

56

140.2

XLON

08:19:34

1436

140.2

XLON

08:22:01

22

140.9

XLON

08:22:01

760

140.9

XLON

08:22:01

12

140.9

XLON

08:22:01

790

140.9

XLON

08:22:01

124

140.9

XLON

08:22:46

4694

141

XLON

08:22:46

540

141

XLON

08:22:46

1289

141

XLON

08:22:46

859

140.7

CHIX

08:22:46

1711

141

XLON

08:22:46

540

141

XLON

08:22:46

136

141

XLON

08:22:46

728

141

XLON

08:22:46

1117

140.8

BATE

08:23:07

843

140.8

XLON

08:23:40

1123

140.9

XLON

08:23:40

1403

140.8

BATE

08:23:40

805

140.8

TRQX

08:33:14

857

141.3

XLON

08:33:14

875

141.3

CHIX

08:33:14

2700

141.4

XLON

08:33:14

249

141.4

XLON

08:33:14

202

141.4

XLON

08:33:14

408

141.4

XLON

08:35:25

1267

141.3

XLON

08:35:25

911

141.3

BATE

08:35:25

1182

141.3

CHIX

08:35:25

828

141.2

CHIX

08:35:25

743

141.3

XLON

08:35:26

758

141.3

XLON

08:35:26

741

141.3

BATE

08:37:47

1234

141.1

XLON

08:37:47

33

141.1

XLON

08:37:47

2124

141.1

BATE

08:37:47

466

141.3

XLON

08:37:47

1159

141.3

XLON

08:37:47

1000

141.3

XLON

08:37:47

1600

141.3

XLON

08:37:47

617

141.3

XLON

08:41:11

1270

141

XLON

08:41:11

4558

141

BATE

08:41:11

1137

141

CHIX

08:41:11

398

141.2

XLON

08:41:11

405

141.2

XLON

08:42:15

910

141.1

BATE

08:42:15

1493

141.1

XLON

08:42:18

1197

141.1

XLON

08:42:18

910

141.1

BATE

08:45:04

1332

141.3

XLON

08:45:42

1287

141.1

XLON

08:45:42

912

141.1

BATE

08:45:42

963

141.1

CHIX

08:46:50

833

141.1

BATE

08:46:50

1092

141.1

XLON

08:46:50

80

141.1

BATE

08:46:50

1339

141.1

TRQX

08:46:57

893

141

XLON

08:46:57

913

141

BATE

08:48:10

840

141.1

BATE

08:50:07

410

141.3

XLON

08:50:07

237

141.3

XLON

08:50:07

151

141.3

XLON

08:50:25

793

141.2

CHIX

08:50:43

995

141.2

XLON

08:50:43

1070

141.1

XLON

08:50:43

916

141.1

BATE

08:50:43

8

141.1

XLON

08:50:44

1062

141.1

XLON

08:50:52

915

141

BATE

08:52:26

905

141

XLON

08:52:26

993

141

BATE

08:52:26

98

141

BATE

08:52:28

658

140.9

BATE

08:52:28

634

140.9

XLON

08:52:41

366

140.8

BATE

08:53:57

772

141.2

CHIX

08:53:57

885

141.2

BATE

08:54:39

913

141

BATE

08:54:39

912

141

BATE

08:54:39

1064

141

XLON

08:55:51

873

141

XLON

08:55:51

1401

141

BATE

08:55:51

2

141

XLON

08:57:11

420

141

BATE

08:57:11

686

141

TRQX

08:57:11

1

141

XLON

08:59:11

1282

141

XLON

08:59:11

333

141

BATE

08:59:11

582

141

BATE

08:59:11

918

141

CHIX

09:01:45

3495

141

XLON

09:01:51

1049

140.8

XLON

09:01:51

1045

140.8

BATE

09:01:51

667

140.8

CHIX

09:02:01

736

140.7

XLON

09:02:01

917

140.7

BATE

09:03:59

1606

140.7

XLON

09:03:59

917

140.7

BATE

09:05:43

334

140.9

XLON

09:05:43

827

140.9

XLON

09:06:23

919

140.7

BATE

09:06:23

1070

140.7

CHIX

09:06:37

1492

140.7

XLON

09:06:37

920

140.7

BATE

09:06:37

847

140.6

XLON

09:06:37

879

140.5

XLON

09:06:37

977

140.5

BATE

09:12:12

673

140.9

XLON

09:12:12

779

140.9

XLON

09:12:12

1619

140.9

XLON

09:12:51

1081

140.8

XLON

09:12:51

927

140.8

BATE

09:12:58

963

140.8

XLON

09:18:01

688

140.9

XLON

09:22:04

1297

140.7

XLON

09:22:04

927

140.7

BATE

09:22:04

1297

140.7

CHIX

09:26:53

1319

140.7

XLON

09:26:53

894

140.7

XLON

09:27:02

1316

140.6

XLON

09:27:02

955

140.6

BATE

09:27:02

1387

140.6

CHIX

09:27:02

574

140.7

XLON

09:27:02

910

140.7

XLON

09:27:02

1457

140.7

XLON

09:27:15

1027

140.6

CHIX

09:28:02

1307

140.5

XLON

09:28:02

878

140.5

BATE

09:28:02

1068

140.5

TRQX

09:28:21

1818

140.4

XLON

09:28:21

954

140.4

BATE

09:28:21

642

140.4

TRQX

09:28:35

952

140.3

BATE

09:28:35

830

140.3

XLON

09:28:47

950

140.3

BATE

09:33:51

1313

140.2

XLON

09:33:51

949

140.2

BATE

09:33:51

1210

140.2

CHIX

09:33:51

1000

140.4

XLON

09:33:51

1131

140.4

XLON

09:33:51

799

140.4

XLON

09:34:01

1065

140.1

XLON

09:34:01

935

140.1

BATE

09:34:47

957

140.1

BATE

09:35:27

116

140.1

BATE

09:35:54

946

140.1

BATE

09:36:51

3

140.2

XLON

09:36:52

1198

140.2

XLON

09:37:09

1341

140.1

XLON

09:37:09

13

140.1

BATE

09:38:46

961

140.5

BATE

09:38:46

776

140.5

CHIX

09:38:46

917

140.5

XLON

09:38:49

940

140.5

BATE

09:39:13

326

140.5

XLON

10:02:59

1390

140.8

XLON

10:02:59

1015

140.8

BATE

10:02:59

822

140.8

CHIX

10:02:59

1390

140.8

XLON

10:02:59

1015

140.8

BATE

10:02:59

1012

140.8

BATE

10:03:00

991

140.8

XLON

10:04:50

1243

140.8

XLON

10:04:50

141

140.8

XLON

10:04:50

224

140.8

BATE

10:04:50

786

140.8

BATE

10:04:50

822

140.8

CHIX

10:10:04

1405

140.9

XLON

10:10:04

1025

140.9

BATE

10:10:04

822

140.9

CHIX

10:10:04

2700

140.9

XLON

10:10:04

143

140.9

XLON

10:10:04

1569

140.9

XLON

10:10:17

1215

140.8

XLON

10:10:17

1023

140.8

BATE

10:10:17

1151

140.8

CHIX

10:10:17

173

140.9

XLON

10:10:17

50

140.9

XLON

10:10:17

411

140.9

XLON

10:10:17

1224

140.8

BATE

10:10:17

1184

140.9

XLON

10:10:17

968

140.9

XLON

10:10:17

253

140.9

XLON

10:10:18

637

140.9

XLON

10:10:18

983

140.8

XLON

10:10:18

943

140.8

XLON

10:10:26

937

140.8

CHIX

10:18:42

1139

140.8

XLON

10:18:42

1038

140.8

BATE

10:18:42

1145

140.8

CHIX

10:19:26

1038

140.8

BATE

10:19:26

939

140.8

CHIX

10:19:59

250000

140.8

XLON

10:23:11

672

141.1

CHIX

10:23:11

1599

141.1

TRQX

10:25:24

2235

141.4

XLON

10:25:24

573

141.4

XLON

10:26:43

1438

141.5

XLON

10:26:43

1266

141.5

TRQX

10:27:19

645

141.4

CHIX

10:32:29

1095

141.5

XLON

10:32:29

244

141.5

XLON

10:32:29

813

141.5

CHIX

10:38:27

2428

141.7

XLON

10:39:11

1092

141.6

XLON

10:39:11

1094

141.6

BATE

10:39:11

1073

141.6

CHIX

10:39:11

1093

141.5

BATE

10:39:11

654

141.5

TRQX

10:39:11

1111

141.4

BATE

10:39:31

29

141.3

BATE

10:41:05

865

141.3

XLON

10:41:05

1088

141.3

BATE

11:06:41

822

141.5

XLON

11:06:41

1169

141.5

BATE

11:06:41

822

141.5

CHIX

11:06:41

2700

141.5

XLON

11:06:41

548

141.5

XLON

11:16:25

822

141.5

XLON

11:22:46

1173

141.5

BATE

11:22:46

822

141.5

CHIX

11:22:46

822

141.5

XLON

11:22:49

1013

141.5

TRQX

11:22:56

3953

141.5

CHIX

11:22:56

3827

141.5

XLON

11:24:40

1124

141.5

CHIX

11:24:41

933

141.5

TRQX

11:24:51

192

141.4

BATE

11:25:01

137

141.5

XLON

11:25:01

771

141.5

XLON

11:25:01

772

141.5

XLON

11:25:01

1662

141.5

XLON

11:25:01

406

141.5

XLON

11:25:01

801

141.5

XLON

11:25:01

1588

141.5

XLON

11:25:17

959

141.4

XLON

11:25:17

1238

141.4

BATE

11:25:17

1235

141.4

BATE

11:29:02

1350

141.3

XLON

11:29:02

1231

141.3

BATE

11:29:02

690

141.3

CHIX

11:29:02

3400

141.2

BATE

11:43:11

2787

141.4

XLON

11:43:41

1302

141.3

XLON

11:43:41

42

141.3

BATE

11:43:41

1204

141.3

BATE

11:43:41

1165

141.3

CHIX

11:53:28

3271

141.4

XLON

11:54:12

1107

141.3

XLON

11:54:12

1293

141.3

BATE

11:54:12

1227

141.3

CHIX

12:03:46

874

141.3

XLON

12:03:46

1335

141.3

BATE

12:03:46

1265

141.3

CHIX

12:03:46

1565

141.3

XLON

12:04:41

1134

141.3

XLON

12:04:41

1379

141.3

BATE

12:04:41

1289

141.3

CHIX

12:04:51

807

141.3

XLON

12:04:51

1378

141.3

BATE

12:48:48

1006

141.4

XLON

12:48:48

822

141.4

TRQX

12:48:48

880

141.4

BATE

12:48:48

822

141.4

CHIX

12:56:10

480

141.5

XLON

12:56:10

704

141.5

XLON

12:56:10

1152

141.5

XLON

12:56:10

1147

141.5

XLON

12:56:10

2

141.5

XLON

12:56:10

344

141.5

XLON

12:56:10

1833

141.5

XLON

12:56:10

494

141.5

TRQX

12:56:10

394

141.5

XLON

12:56:10

521

141.5

XLON

12:56:16

3165

141.5

CHIX

12:56:56

400

141.7

CHIX

12:56:56

351

141.7

CHIX

12:56:56

365

141.6

CHIX

12:56:56

1077

141.6

CHIX

12:56:56

1483

141.6

TRQX

12:56:57

3792

141.6

XLON

12:56:57

3739

141.6

XLON

13:28:56

3691

142

XLON

13:28:56

152

142

XLON

13:28:56

477

142

TRQX

13:28:56

992

142

TRQX

13:30:01

1182

141.9

XLON

13:35:53

18774

141.9

BATE

13:35:53

1771

141.9

CHIX

13:35:53

1368

141.9

TRQX

13:40:02

7908

141.8

BATE

13:40:02

3080

141.8

BATE

13:52:26

3

142

XLON

13:52:26

3534

142

XLON

13:52:26

930

142

XLON

13:52:26

4851

142

XLON

13:52:26

3527

142

XLON

13:52:26

5257

142

XLON

13:52:26

1593

142

XLON

13:55:43

1273

142

XLON

13:55:43

219

142

XLON

13:58:35

1111

142

XLON

14:00:44

1500

142

XLON

14:02:53

629

142

XLON

14:04:19

975

142

XLON

14:05:40

717

142

XLON

14:05:40

416

142

XLON

14:05:40

1045

142

CHIX

14:05:40

1021

142

TRQX

14:08:37

309

142

TRQX

14:08:37

800

142

XLON

14:09:42

616

141.9

TRQX

14:09:42

1034

141.9

BATE

14:09:43

1043

141.9

XLON

14:17:59

46

141.9

XLON

14:17:59

1750

141.9

XLON

14:23:00

1492

141.9

XLON

14:35:14

175000

141.9

XLON

15:23:37

4173

140

BATE

16:06:54

2981

140

BATE

16:06:54

3810

140

CHIX

16:14:16

1231

140

BATE

16:14:16

2115

140

CHIX

16:14:16

1640

140

TRQX

16:14:17

864

140

BATE

16:14:19

631

140

CHIX

16:14:29

3

140

TRQX

16:14:35

1

140

TRQX

16:19:15

869

140

CHIX

16:21:30

1653

140

TRQX

16:22:36

1241

140

TRQX

16:25:11

770

140

TRQX

16:25:11

1172

140

TRQX

16:27:30

1035

139.8

BATE

16:27:30

1631

139.8

TRQX

16:27:30

1354

139.8

CHIX

16:27:30

289

139.7

TRQX

16:27:30

409

139.7

TRQX

16:27:30

950

139.7

CHIX

16:27:30

725

139.7

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDQLFBEBLFFBB

Related Shares:

Currys
FTSE 100 Latest
Value9,483.58
Change4.44