Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Oct 2022 07:00

RNS Number : 6291D

Barratt Developments PLC

21 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 20 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	20 October 2022
Total number of shares purchased:	407,442
Volume Weighted Average price paid per share:	GBp 351.5802
Highest price paid per share:	GBp 353.5000
Lowest price paid per share:	GBp 337.7000

To date, Barratt Developments has purchased 875,172 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	407,442	GBp 351.5802

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 20 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
342.8	08:00:34		XLON	435		H000CU32Z51E0000
341.9	08:00:46		XLON	210		H000DJ32Z51E0000
339.1	08:02:25		XLON	433		H001O932Z51E0000
338.0	08:09:07		XLON	556		H004UK32Z51E0000
337.7	08:09:50		XLON	85		H0053F32Z51E0000
340.8	08:14:21		XLON	181		H0067D32Z51E0000
340.8	08:14:29		XLON	509		H0068N32Z51E0000
340.5	08:14:50		XLON	458		H006BS32Z51E0000
340.4	08:14:56		XLON	218		H006CZ32Z51E0000
340.5	08:16:04		XLON	319		H006NS32Z51E0000
340.4	08:16:54		XLON	75		H006RU32Z51E0000
340.4	08:16:54		XLON	348		H006RW32Z51E0000
340.3	08:17:07		XLON	261		H006V132Z51E0000
340.3	08:17:07		XLON	47		H006V232Z51E0000
340.6	08:17:18		XLON	12		H006VW32Z51E0000
340.0	08:17:40		XLON	152		H006YP32Z51E0000
339.5	08:19:49		XLON	252		H007GG32Z51E0000
342.0	08:21:08		XLON	436		H007NP32Z51E0000
341.6	08:21:09		XLON	63		H007OF32Z51E0000
340.4	08:30:43		XLON	66		H0094232Z51E0000
340.4	08:30:45		XLON	100		H0094332Z51E0000
340.4	08:30:45		XLON	241		H0094432Z51E0000
341.8	08:33:28		XLON	528		H009EV32Z51E0000
341.3	08:33:41		XLON	38		H009F532Z51E0000
341.8	08:34:14		XLON	251		H009GS32Z51E0000
341.8	08:34:14		XLON	3		H009GR32Z51E0000
340.4	08:37:00		XLON	85		H009TM32Z51E0000
340.4	08:37:15		XLON	94		H009VU32Z51E0000
340.0	08:37:33		XLON	2		H009VW32Z51E0000
339.9	08:39:36		XLON	295		H009XO32Z51E0000
340.3	08:44:30		XLON	145		H00A9W32Z51E0000
340.3	08:44:30		XLON	40		H00A9X32Z51E0000
340.2	08:44:33		XLON	1000		I00A9Y32Z51E0000
340.1	08:44:35		XLON	1000		J00A9Z32Z51E0000
340.1	08:45:40		XLON	56		H00ACP32Z51E0000
340.5	08:46:35		XLON	169		H00AFP32Z51E0000
340.3	08:47:10		XLON	55		H00AGH32Z51E0000
340.5	08:48:58		XLON	226		H00ANW32Z51E0000
340.3	08:49:58		XLON	103		H00AQY32Z51E0000
340.0	08:50:10		XLON	66		K00ARB32Z51E0000
340.0	08:50:10		XLON	95		H00ARD32Z51E0000
340.0	08:50:10		XLON	134		K00ARE32Z51E0000
339.9	08:50:10		XLON	1000		L00ARF32Z51E0000
340.0	08:50:10		XLON	800		K00ARC32Z51E0000
340.9	08:50:53		XLON	284		H00B0L32Z51E0000
340.9	08:50:53		XLON	4		H00B0M32Z51E0000
340.6	08:50:55		XLON	127		H00B0U32Z51E0000
340.1	08:51:15		XLON	130		H00B1Y32Z51E0000
340.8	08:52:46		XLON	363		H00BAO32Z51E0000
341.3	08:54:23		XLON	383		H00BOM32Z51E0000
341.2	08:59:25		XLON	427		H00C4F32Z51E0000
340.8	08:59:42		XLON	35		H00C4V32Z51E0000
341.9	09:04:36		XLON	374		H00CGW32Z51E0000
342.3	09:05:54		XLON	141		H00CI932Z51E0000
342.6	09:06:19		XLON	284		H00CJ132Z51E0000
342.4	09:06:20		XLON	470		H00CJ232Z51E0000
342.5	09:08:02		XLON	5		H00CLJ32Z51E0000
342.2	09:09:20		XLON	149		H00COH32Z51E0000
341.2	09:10:13		XLON	248		H00CRE32Z51E0000
342.2	09:21:23		XLON	586		H00DE032Z51E0000
343.0	09:22:28		XLON	449		H00DLJ32Z51E0000
342.8	09:22:56		XLON	189		H00DMD32Z51E0000
343.4	09:24:28		XLON	417		H00DQP32Z51E0000
343.3	09:24:28		XLON	367		H00DQQ32Z51E0000
343.4	09:24:28		XLON	146		H00DQO32Z51E0000
342.5	09:28:54		XLON	310		H00DZP32Z51E0000
343.1	09:31:55		XLON	261		H00E5632Z51E0000
343.4	09:32:38		XLON	208		H00E7K32Z51E0000
344.1	09:33:08		XLON	99		H00E9Z32Z51E0000
343.7	09:33:43		XLON	36		H00EGQ32Z51E0000
344.1	09:36:37		XLON	652		H00EPM32Z51E0000
344.1	09:36:37		XLON	456		H00EPN32Z51E0000
344.5	09:37:11		XLON	325		H00ETN32Z51E0000
344.5	09:37:11		XLON	118		H00ETO32Z51E0000
343.7	09:38:15		XLON	210		H00F1A32Z51E0000
343.7	09:38:15		XLON	153		H00F1932Z51E0000
344.0	09:39:57		XLON	275		H00F4W32Z51E0000
344.0	09:39:57		XLON	129		H00F4U32Z51E0000
344.0	09:39:57		XLON	252		H00F4V32Z51E0000
344.3	09:40:31		XLON	75		H00FBN32Z51E0000
344.3	09:40:31		XLON	498		H00FBO32Z51E0000
344.0	09:40:48		XLON	547		H00FCN32Z51E0000
343.8	09:44:00		XLON	46		H00FO932Z51E0000
343.7	09:45:04		XLON	42		H00FQ632Z51E0000
344.7	09:48:02		XLON	695		H00FVJ32Z51E0000
344.6	09:48:02		XLON	55		H00FVI32Z51E0000
343.8	09:50:25		XLON	290		H00FZ832Z51E0000
343.8	09:50:56		XLON	99		H00FZ932Z51E0000
343.6	09:52:00		XLON	29		H00G1W32Z51E0000
343.2	09:52:13		XLON	89		H00G2232Z51E0000
341.9	09:56:01		XLON	186		H00G9432Z51E0000
342.2	10:00:48		XLON	384		H00GGC32Z51E0000
342.0	10:01:00		XLON	36		H00GGG32Z51E0000
342.4	10:05:02		XLON	196		H00GK032Z51E0000
343.0	10:07:51		XLON	29		H00GNQ32Z51E0000
342.5	10:13:06		XLON	586		B00WX832Z51D0000
342.6	10:29:28		XLON	179		B00ZJI32Z51D0000
342.4	10:30:51		XLON	85		B00ZQT32Z51D0000
342.5	10:30:51		XLON	515		B00ZQV32Z51D0000
342.4	10:30:54		XLON	338		B00ZQW32Z51D0000
342.4	10:30:54		XLON	75		B00ZQU32Z51D0000
342.2	10:31:25		XLON	75		B00ZS732Z51D0000
342.0	10:31:40		XLON	178		B00ZST32Z51D0000
342.8	10:32:33		XLON	101		B0101Z32Z51D0000
342.9	10:33:29		XLON	228		B010CY32Z51D0000
342.7	10:34:04		XLON	306		B010GH32Z51D0000
342.6	10:35:41		XLON	111		B010YY32Z51D0000
343.3	10:38:13		XLON	173		B011FK32Z51D0000
343.2	10:38:18		XLON	180		B011FP32Z51D0000
342.7	10:38:55		XLON	171		B011HQ32Z51D0000
342.6	10:39:06		XLON	483		B011J132Z51D0000
342.7	10:39:20		XLON	160		B011JD32Z51D0000
342.5	10:39:40		XLON	257		B011M832Z51D0000
342.5	10:40:06		XLON	7		B011UB32Z51D0000
342.5	10:41:15		XLON	247		B0124632Z51D0000
342.3	10:41:31		XLON	96		B0125E32Z51D0000
342.3	10:42:50		XLON	1		B012DY32Z51D0000
342.2	10:42:50		XLON	282		B012DZ32Z51D0000
342.2	10:43:08		XLON	405		B012EA32Z51D0000
342.9	10:45:47		XLON	377		B0135G32Z51D0000
342.9	10:45:47		XLON	82		B0135H32Z51D0000
342.9	10:45:47		XLON	588		B0135F32Z51D0000
342.7	10:46:33		XLON	28		B013D932Z51D0000
342.7	10:47:46		XLON	334		B013O732Z51D0000
342.8	10:49:52		XLON	316		B013YD32Z51D0000
342.7	10:50:10		XLON	89		B0141W32Z51D0000
343.0	10:57:44		XLON	197		B015XA32Z51D0000
342.7	11:02:43		XLON	257		B016NN32Z51D0000
343.4	11:09:06		XLON	270		B017WY32Z51D0000
343.3	11:09:24		XLON	272		B017YD32Z51D0000
343.3	11:09:24		XLON	227		B017YE32Z51D0000
343.4	11:11:10		XLON	36		B0189L32Z51D0000
343.4	11:13:01		XLON	97		B018OX32Z51D0000
343.5	11:13:05		XLON	276		B018P432Z51D0000
343.5	11:13:18		XLON	72		B018PV32Z51D0000
343.5	11:13:20		XLON	584		B018PU32Z51D0000
343.0	11:16:30		XLON	327		B0198C32Z51D0000
343.0	11:16:30		XLON	183		B0198D32Z51D0000
343.0	11:18:37		XLON	258		B019JJ32Z51D0000
342.8	11:19:54		XLON	159		B019PU32Z51D0000
342.7	11:20:17		XLON	2		B019TD32Z51D0000
342.7	11:20:51		XLON	19		B019WR32Z51D0000
342.7	11:22:40		XLON	44		B01A4732Z51D0000
343.0	11:24:38		XLON	112		B01AEI32Z51D0000
343.0	11:24:38		XLON	299		B01AEJ32Z51D0000
343.0	11:27:43		XLON	274		B01ASC32Z51D0000
343.1	11:29:56		XLON	3		B01B4232Z51D0000
343.2	11:31:12		XLON	254		B01BC232Z51D0000
343.2	11:31:12		XLON	164		B01BC132Z51D0000
343.7	11:37:02		XLON	607		B01C5B32Z51D0000
344.1	11:39:10		XLON	56		B01CA332Z51D0000
343.9	11:39:27		XLON	158		B01CC432Z51D0000
344.3	11:42:11		XLON	340		B01CXZ32Z51D0000
344.3	11:42:11		XLON	23		B01CY032Z51D0000
344.1	11:42:11		XLON	217		B01CY132Z51D0000
343.8	11:46:05		XLON	256		B01DYB32Z51D0000
343.8	11:46:18		XLON	62		B01E0232Z51D0000
343.1	11:47:19		XLON	299		B01E2Z32Z51D0000
343.7	11:48:16		XLON	473		B01EAS32Z51D0000
343.7	11:48:16		XLON	542		B01EAR32Z51D0000
343.7	11:48:16		XLON	36		B01EAQ32Z51D0000
343.5	11:48:34		XLON	20		B01EBL32Z51D0000
343.3	11:49:17		XLON	19		B01EDD32Z51D0000
344.6	11:51:05		XLON	58		B01ET132Z51D0000
344.6	11:51:37		XLON	766		B01EX732Z51D0000
344.5	11:51:38		XLON	130		B01EX932Z51D0000
344.2	11:52:02		XLON	291		B01EY932Z51D0000
345.0	11:55:43		XLON	118		B01FRD32Z51D0000
345.0	11:55:43		XLON	601		B01FRE32Z51D0000
345.0	11:55:43		XLON	422		B01FQI32Z51D0000
344.7	11:57:26		XLON	238		B01FZF32Z51D0000
344.1	11:59:54		XLON	490		B01GE932Z51D0000
343.9	12:01:22		XLON	429		B01GO532Z51D0000
343.8	12:01:34		XLON	96		B01GPB32Z51D0000
344.0	12:08:08		XLON	193		B01HGF32Z51D0000
343.9	12:09:54		XLON	48		B01HN432Z51D0000
343.8	12:09:58		XLON	496		B01HNX32Z51D0000
343.8	12:09:58		XLON	601		B01HNY32Z51D0000
343.8	12:09:58		XLON	302		B01HNZ32Z51D0000
343.9	12:11:54		XLON	29		B01HUC32Z51D0000
344.6	12:12:34		XLON	33		B01HYQ32Z51D0000
344.2	12:13:28		XLON	55		B01I0132Z51D0000
344.2	12:13:28		XLON	560		B01I0032Z51D0000
344.2	12:13:47		XLON	527		B01I0B32Z51D0000
344.1	12:13:48		XLON	579		B01I0C32Z51D0000
343.9	12:15:15		XLON	438		B01I9M32Z51D0000
343.9	12:15:15		XLON	330		B01I9N32Z51D0000
343.8	12:16:46		XLON	360		B01IGB32Z51D0000
344.1	12:17:05		XLON	493		B01IIL32Z51D0000
344.0	12:18:03		XLON	4		B01IMN32Z51D0000
343.8	12:19:57		XLON	127		B01IW532Z51D0000
344.0	12:21:31		XLON	120		B01J3K32Z51D0000
343.9	12:21:33		XLON	518		B01J3M32Z51D0000
343.9	12:21:33		XLON	43		B01J3L32Z51D0000
343.7	12:22:47		XLON	236		B01J9D32Z51D0000
343.5	12:23:57		XLON	160		B01JER32Z51D0000
343.8	12:25:07		XLON	148		B01JN632Z51D0000
343.9	12:27:03		XLON	356		B01JYF32Z51D0000
343.9	12:27:03		XLON	542		B01JYE32Z51D0000
344.0	12:27:03		XLON	517		B01JYD32Z51D0000
344.5	12:30:06		XLON	532		B01K6W32Z51D0000
344.9	12:30:34		XLON	1		B01KNI32Z51D0000
344.9	12:30:34		XLON	287		B01KNJ32Z51D0000
344.8	12:31:06		XLON	364		B01KPA32Z51D0000
344.8	12:31:06		XLON	10		B01KP932Z51D0000
344.8	12:32:34		XLON	287		B01KXD32Z51D0000
344.9	12:33:03		XLON	289		B01KXK32Z51D0000
345.4	12:36:34		XLON	228		B01LCB32Z51D0000
345.4	12:36:34		XLON	368		B01LCC32Z51D0000
345.3	12:38:32		XLON	103		B01LGV32Z51D0000
345.7	12:39:33		XLON	351		B01LJ932Z51D0000
345.7	12:39:33		XLON	432		B01LJ832Z51D0000
345.5	12:39:51		XLON	35		B01LJG32Z51D0000
345.3	12:40:50		XLON	37		B01LNK32Z51D0000
345.5	12:43:10		XLON	146		B01LWH32Z51D0000
345.4	12:44:35		XLON	60		B01M0Q32Z51D0000
345.4	12:44:57		XLON	112		B01M1I32Z51D0000
345.6	12:46:35		XLON	400		B01MBP32Z51D0000
345.8	12:46:55		XLON	398		B01MDG32Z51D0000
346.2	12:49:57		XLON	606		B01MVZ32Z51D0000
346.1	12:50:14		XLON	167		B01MUQ32Z51D0000
345.9	12:50:18		XLON	261		B01MWB32Z51D0000
346.7	12:56:07		XLON	553		B01NIL32Z51D0000
346.8	12:56:07		XLON	102		B01NIM32Z51D0000
346.6	12:56:41		XLON	182		B01NLB32Z51D0000
346.4	12:56:59		XLON	112		B01NLG32Z51D0000
346.3	12:57:24		XLON	87		B01NNC32Z51D0000
346.2	12:58:14		XLON	66		B01NTO32Z51D0000
346.5	12:59:41		XLON	550		B01NZ032Z51D0000
346.5	13:00:14		XLON	94		B01O0632Z51D0000
346.5	13:00:14		XLON	319		B01O0532Z51D0000
346.5	13:01:13		XLON	1		B01O2W32Z51D0000
346.5	13:01:14		XLON	2		B01O3W32Z51D0000
346.6	13:02:30		XLON	43		B01O5332Z51D0000
346.8	13:03:14		XLON	522		B01O8132Z51D0000
346.8	13:03:14		XLON	541		B01O8232Z51D0000
346.8	13:03:29		XLON	343		B01OB832Z51D0000
346.8	13:05:20		XLON	219		B01OLQ32Z51D0000
346.8	13:07:21		XLON	10		B01P0O32Z51D0000
346.6	13:07:22		XLON	225		B01P0P32Z51D0000
346.5	13:09:00		XLON	70		B01P8032Z51D0000
346.4	13:09:18		XLON	11		B01P9P32Z51D0000
346.3	13:11:03		XLON	36		B01PIV32Z51D0000
346.2	13:11:06		XLON	344		B01PIZ32Z51D0000
347.3	13:17:28		XLON	589		B01QES32Z51D0000
347.3	13:17:35		XLON	270		B01QEW32Z51D0000
347.0	13:18:37		XLON	195		B01QKC32Z51D0000
346.8	13:18:38		XLON	246		B01QKD32Z51D0000
347.7	13:20:33		XLON	707		B01QW532Z51D0000
348.4	13:21:19		XLON	220		B01R0332Z51D0000
348.4	13:21:19		XLON	729		B01R0232Z51D0000
348.4	13:21:19		XLON	73		B01R0132Z51D0000
348.2	13:21:25		XLON	421		B01R0432Z51D0000
348.1	13:21:35		XLON	188		B01R0O32Z51D0000
350.0	13:37:30		XLON	620		B01VPQ32Z51D0000
349.5	13:37:34		XLON	357		B01VQE32Z51D0000
349.7	13:38:42		XLON	420		B01VVL32Z51D0000
350.0	13:43:16		XLON	476		B01UB332Z51D0000
350.0	13:43:16		XLON	377		B01UB232Z51D0000
349.3	13:46:27		XLON	186		B01UN832Z51D0000
349.8	13:48:23		XLON	43		B01W2E32Z51D0000
349.8	13:48:23		XLON	944		B01W2D32Z51D0000
349.5	13:49:03		XLON	32		B01W5X32Z51D0000
350.0	13:55:40		XLON	47		B01X8B32Z51D0000
349.9	13:59:57		XLON	154		B01Y0432Z51D0000
350.0	14:00:22		XLON	48		B01Y1132Z51D0000
349.9	14:02:14		XLON	276		B01YBD32Z51D0000
349.4	14:04:08		XLON	307		B01YGZ32Z51D0000
349.1	14:07:10		XLON	190		B01YTT32Z51D0000
348.2	14:07:19		XLON	249		B01YVC32Z51D0000
349.2	14:10:02		XLON	75		B01ZCR32Z51D0000
349.2	14:10:02		XLON	132		B01ZCS32Z51D0000
349.2	14:11:04		XLON	2		B01ZFT32Z51D0000
349.1	14:11:43		XLON	512		B01ZIE32Z51D0000
349.1	14:11:43		XLON	1300		B01ZIG32Z51D0000
349.1	14:11:43		XLON	507		B01ZIF32Z51D0000
349.1	14:11:45		XLON	591		B01ZIT32Z51D0000
349.1	14:11:45		XLON	815		B01ZIV32Z51D0000
350.0	14:12:02		XLON	371		B01ZJL32Z51D0000
350.0	14:12:02		XLON	155		B01ZJM32Z51D0000
349.3	14:14:36		XLON	2		B01ZOJ32Z51D0000
349.3	14:14:36		XLON	17		B01ZOK32Z51D0000
349.2	14:15:15		XLON	292		B01ZRL32Z51D0000
349.2	14:15:15		XLON	157		B01ZRK32Z51D0000
349.2	14:15:16		XLON	298		B01ZRM32Z51D0000
349.4	14:16:40		XLON	429		B01ZYB32Z51D0000
349.2	14:16:40		XLON	211		B01ZYD32Z51D0000
349.2	14:16:40		XLON	285		B01ZYE32Z51D0000
349.2	14:16:40		XLON	344		B01ZYC32Z51D0000
349.0	14:16:48		XLON	76		B01ZYJ32Z51D0000
349.0	14:16:48		XLON	126		B01ZYK32Z51D0000
348.7	14:16:57		XLON	172		B01ZYR32Z51D0000
348.7	14:16:57		XLON	267		B01ZYS32Z51D0000
349.0	14:18:15		XLON	97		B0207I32Z51D0000
349.0	14:19:23		XLON	77		B020AD32Z51D0000
349.5	14:21:53		XLON	441		B020K132Z51D0000
349.8	14:24:22		XLON	258		B020QZ32Z51D0000
349.5	14:25:24		XLON	1		B020TH32Z51D0000
349.5	14:25:25		XLON	1		B020TI32Z51D0000
350.0	14:26:48		XLON	82		B020YK32Z51D0000
350.0	14:26:48		XLON	142		B020YJ32Z51D0000
349.9	14:27:02		XLON	177		B0210932Z51D0000
350.0	14:27:40		XLON	348		B0211I32Z51D0000
350.0	14:32:47		XLON	477		B021P132Z51D0000
350.0	14:33:01		XLON	42		B021PG32Z51D0000
350.0	14:33:01		XLON	207		B021PF32Z51D0000
353.3	16:18:22		XLON	173		B02NVX32Z51D0000
353.1	16:18:39		XLON	42		B02NX132Z51D0000
353.3	16:18:40		XLON	348		B02NX332Z51D0000
353.3	16:18:40		XLON	32		B02NX432Z51D0000
353.3	16:18:40		XLON	113		B02NX232Z51D0000
353.3	16:18:49		XLON	1		B02NX632Z51D0000
353.3	16:18:49		XLON	908		B02NX732Z51D0000
353.5	16:19:01		XLON	273		B02NZ532Z51D0000
353.3	16:19:21		XLON	616		B02O3T32Z51D0000
353.4	16:21:10		XLON	313		B02P1132Z51D0000
353.5	16:21:46		XLON	348		B02P6132Z51D0000
353.5	16:21:46		XLON	944		B02P5Z32Z51D0000
353.5	16:21:46		XLON	99		B02P6032Z51D0000
353.4	16:21:46		XLON	186		B02P5Y32Z51D0000
353.2	16:21:50		XLON	229		B02P6332Z51D0000
353.2	16:23:30		XLON	615		B02PII32Z51D0000
353.2	16:23:31		XLON	945		B02PJ032Z51D0000
353.2	16:23:31		XLON	58		B02PJ132Z51D0000
353.2	16:35:17		XLON	935		D001MO29Z51D008K
353.2	16:35:17		XLON	9408		D001RI29Z51E008H
353.2	16:35:17		XLON	1640		D001MP29Z51D008K
353.2	16:35:17		XLON	12186		D001MQ29Z51D008K
353.2	16:35:17		XLON	7925		D001RK29Z51E008H
353.2	16:35:17		XLON	3443		D001ML29Z51D008K
353.2	16:35:17		XLON	19725		D001RJ29Z51E008H
353.2	16:35:17		XLON	17713		D001RE29Z51E008H
353.2	16:35:17		XLON	8639		D001RG29Z51E008H
353.2	16:35:17		XLON	12960		D001RF29Z51E008H
353.2	16:35:17		XLON	452		D001RC29Z51E008H
353.2	16:35:17		XLON	7286		D001MN29Z51D008K
353.2	16:35:17		XLON	16393		D001RD29Z51E008H
353.2	16:35:17		XLON	22029		D001MU29Z51D008K
353.2	16:35:17		XLON	63		D001MT29Z51D008K
353.2	16:35:17		XLON	8581		D001MS29Z51D008K
353.2	16:35:17		XLON	376		D001RH29Z51E008H
353.2	16:35:17		XLON	20		D001MM29Z51D008K
353.2	16:35:17		XLON	14195		D001MG29Z51D008K
353.2	16:35:17		XLON	14937		D001MK29Z51D008K
353.2	16:35:17		XLON	93		E001RR29Z51E008H
353.2	16:35:17		XLON	3376		J001RP29Z51E008H
353.2	16:35:17		XLON	3545		B001RQ29Z51E008H
353.2	16:35:17		XLON	3666		K001RL29Z51E008H
353.2	16:35:17		XLON	1040		A001RM29Z51E008H
353.2	16:35:17		XLON	3824		L001MV29Z51D008K
353.2	16:35:17		XLON	3616		C001MW29Z51D008K
353.2	16:35:17		XLON	2376		D001MJ29Z51D008K
353.2	16:35:17		XLON	2922		C001RT29Z51E008H
353.2	16:35:17		XLON	890		C001RU29Z51E008H
353.2	16:35:17		XLON	2463		E001RS29Z51E008H
353.2	16:35:17		XLON	1876		A001RO29Z51E008H
353.2	16:35:17		XLON	97714		D001ME29Z51D008K
353.2	16:35:17		XLON	3685		D001MF29Z51D008K
353.2	16:35:17		XLON	221		D001MI29Z51D008K
353.2	16:35:17		XLON	11681		D001MH29Z51D008K
353.2	16:35:17		XLON	96		A001RN29Z51E008H
353.2	16:35:17		XLON	1452		D001MR29Z51D008K
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 21 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFLLBLZFBF

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12