Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Oct 2018 17:27

RNS Number : 7593C

Ashtead Group PLC

02 October 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 02 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 02 October 2018

Average price paid per share: 2,388.5600 pence

Lowest price paid per share: 2,365.0000 pence

Highest price paid per share: 2,422.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,008,055 (excluding Treasury shares), and the company will hold 15,217,657 ordinary shares in Treasury.

The figure of 484,008,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
02/10/2018	08:01:04	69	2419	XLON	00164484103TRLO0.1.1
02/10/2018	08:01:04	53	2419	XLON	00164484104TRLO0.1.1
02/10/2018	08:01:24	73	2416	XLON	00164484217TRLO0.1.1
02/10/2018	08:02:22	93	2412	XLON	00164484466TRLO0.1.1
02/10/2018	08:02:49	97	2410	XLON	00164484593TRLO0.1.1
02/10/2018	08:04:12	60	2411	XLON	00164484715TRLO0.1.1
02/10/2018	08:05:17	108	2414	XLON	00164484831TRLO0.1.1
02/10/2018	08:05:17	100	2413	XLON	00164484832TRLO0.1.1
02/10/2018	08:05:17	18	2413	XLON	00164484833TRLO0.1.1
02/10/2018	08:06:11	98	2417	XLON	00164484934TRLO0.1.1
02/10/2018	08:06:11	85	2416	XLON	00164484935TRLO0.1.1
02/10/2018	08:06:42	58	2416	XLON	00164485013TRLO0.1.1
02/10/2018	08:06:42	26	2416	XLON	00164485014TRLO0.1.1
02/10/2018	08:08:11	86	2415	XLON	00164485314TRLO0.1.1
02/10/2018	08:09:33	125	2419	XLON	00164485458TRLO0.1.1
02/10/2018	08:10:37	162	2422	XLON	00164485555TRLO0.1.1
02/10/2018	08:10:39	129	2421	XLON	00164485557TRLO0.1.1
02/10/2018	08:11:18	100	2420	XLON	00164485654TRLO0.1.1
02/10/2018	08:11:28	80	2419	XLON	00164485697TRLO0.1.1
02/10/2018	08:12:33	81	2416	XLON	00164485769TRLO0.1.1
02/10/2018	08:14:51	211	2421	XLON	00164486022TRLO0.1.1
02/10/2018	08:15:02	188	2420	XLON	00164486052TRLO0.1.1
02/10/2018	08:15:49	84	2420	XLON	00164486149TRLO0.1.1
02/10/2018	08:15:51	56	2419	XLON	00164486159TRLO0.1.1
02/10/2018	08:16:23	1	2416	XLON	00164486201TRLO0.1.1
02/10/2018	08:16:23	69	2416	XLON	00164486202TRLO0.1.1
02/10/2018	08:19:04	195	2420	XLON	00164486723TRLO0.1.1
02/10/2018	08:19:13	195	2419	XLON	00164486739TRLO0.1.1
02/10/2018	08:21:01	93	2421	XLON	00164487065TRLO0.1.1
02/10/2018	08:21:01	10	2421	XLON	00164487066TRLO0.1.1
02/10/2018	08:22:13	76	2421	XLON	00164487574TRLO0.1.1
02/10/2018	08:22:13	45	2421	XLON	00164487577TRLO0.1.1
02/10/2018	08:22:22	45	2420	XLON	00164487599TRLO0.1.1
02/10/2018	08:22:22	99	2420	XLON	00164487600TRLO0.1.1
02/10/2018	08:22:22	65	2420	XLON	00164487602TRLO0.1.1
02/10/2018	08:22:31	80	2419	XLON	00164487621TRLO0.1.1
02/10/2018	08:23:10	98	2418	XLON	00164487683TRLO0.1.1
02/10/2018	08:24:24	72	2419	XLON	00164488091TRLO0.1.1
02/10/2018	08:24:29	73	2418	XLON	00164488098TRLO0.1.1
02/10/2018	08:25:34	84	2418	XLON	00164488223TRLO0.1.1
02/10/2018	08:25:34	92	2418	XLON	00164488224TRLO0.1.1
02/10/2018	08:27:30	158	2419	XLON	00164488648TRLO0.1.1
02/10/2018	08:28:34	162	2419	XLON	00164488836TRLO0.1.1
02/10/2018	08:28:53	128	2418	XLON	00164488881TRLO0.1.1
02/10/2018	08:29:30	78	2418	XLON	00164488931TRLO0.1.1
02/10/2018	08:29:36	90	2417	XLON	00164489069TRLO0.1.1
02/10/2018	08:30:18	72	2417	XLON	00164489358TRLO0.1.1
02/10/2018	08:31:56	228	2417	XLON	00164490193TRLO0.1.1
02/10/2018	08:32:31	124	2416	XLON	00164490893TRLO0.1.1
02/10/2018	08:34:27	59	2415	XLON	00164491019TRLO0.1.1
02/10/2018	08:34:27	77	2415	XLON	00164491020TRLO0.1.1
02/10/2018	08:34:28	142	2414	XLON	00164491029TRLO0.1.1
02/10/2018	08:35:02	131	2414	XLON	00164491087TRLO0.1.1
02/10/2018	08:35:02	1	2414	XLON	00164491088TRLO0.1.1
02/10/2018	08:35:49	78	2414	XLON	00164491144TRLO0.1.1
02/10/2018	08:37:52	89	2415	XLON	00164491255TRLO0.1.1
02/10/2018	08:37:52	36	2415	XLON	00164491256TRLO0.1.1
02/10/2018	08:37:52	148	2415	XLON	00164491257TRLO0.1.1
02/10/2018	08:40:43	204	2416	XLON	00164491454TRLO0.1.1
02/10/2018	08:40:43	61	2416	XLON	00164491455TRLO0.1.1
02/10/2018	08:43:00	217	2417	XLON	00164491636TRLO0.1.1
02/10/2018	08:43:00	202	2417	XLON	00164491637TRLO0.1.1
02/10/2018	08:44:20	227	2416	XLON	00164491694TRLO0.1.1
02/10/2018	08:44:20	84	2416	XLON	00164491695TRLO0.1.1
02/10/2018	08:45:07	107	2416	XLON	00164491771TRLO0.1.1
02/10/2018	08:45:27	61	2415	XLON	00164491804TRLO0.1.1
02/10/2018	08:45:42	104	2415	XLON	00164491814TRLO0.1.1
02/10/2018	08:45:56	80	2414	XLON	00164491827TRLO0.1.1
02/10/2018	08:48:41	211	2412	XLON	00164492023TRLO0.1.1
02/10/2018	08:51:00	284	2414	XLON	00164492228TRLO0.1.1
02/10/2018	08:52:43	301	2415	XLON	00164492369TRLO0.1.1
02/10/2018	08:52:44	16	2414	XLON	00164492371TRLO0.1.1
02/10/2018	08:52:44	185	2414	XLON	00164492372TRLO0.1.1
02/10/2018	08:54:40	170	2414	XLON	00164492599TRLO0.1.1
02/10/2018	08:55:58	178	2413	XLON	00164492647TRLO0.1.1
02/10/2018	08:55:58	120	2413	XLON	00164492648TRLO0.1.1
02/10/2018	08:57:53	148	2413	XLON	00164492780TRLO0.1.1
02/10/2018	08:59:33	14	2414	XLON	00164492921TRLO0.1.1
02/10/2018	08:59:33	46	2414	XLON	00164492922TRLO0.1.1
02/10/2018	08:59:34	46	2414	XLON	00164492923TRLO0.1.1
02/10/2018	08:59:34	179	2414	XLON	00164492924TRLO0.1.1
02/10/2018	09:02:01	134	2414	XLON	00164493145TRLO0.1.1
02/10/2018	09:02:01	161	2414	XLON	00164493146TRLO0.1.1
02/10/2018	09:03:29	193	2414	XLON	00164493202TRLO0.1.1
02/10/2018	09:03:58	126	2413	XLON	00164493271TRLO0.1.1
02/10/2018	09:03:58	92	2413	XLON	00164493272TRLO0.1.1
02/10/2018	09:03:58	78	2413	XLON	00164493273TRLO0.1.1
02/10/2018	09:06:04	60	2412	XLON	00164493403TRLO0.1.1
02/10/2018	09:06:04	43	2412	XLON	00164493404TRLO0.1.1
02/10/2018	09:06:04	91	2412	XLON	00164493405TRLO0.1.1
02/10/2018	09:06:04	92	2412	XLON	00164493406TRLO0.1.1
02/10/2018	09:08:01	138	2414	XLON	00164493531TRLO0.1.1
02/10/2018	09:08:01	60	2414	XLON	00164493532TRLO0.1.1
02/10/2018	09:10:40	154	2414	XLON	00164493687TRLO0.1.1
02/10/2018	09:10:40	167	2414	XLON	00164493688TRLO0.1.1
02/10/2018	09:10:40	63	2414	XLON	00164493689TRLO0.1.1
02/10/2018	09:13:53	15	2414	XLON	00164494036TRLO0.1.1
02/10/2018	09:13:58	407	2414	XLON	00164494042TRLO0.1.1
02/10/2018	09:14:46	147	2414	XLON	00164494112TRLO0.1.1
02/10/2018	09:14:46	53	2414	XLON	00164494113TRLO0.1.1
02/10/2018	09:16:06	77	2414	XLON	00164494196TRLO0.1.1
02/10/2018	09:16:06	89	2414	XLON	00164494197TRLO0.1.1
02/10/2018	09:16:08	146	2413	XLON	00164494200TRLO0.1.1
02/10/2018	09:16:08	70	2413	XLON	00164494201TRLO0.1.1
02/10/2018	09:16:08	62	2413	XLON	00164494202TRLO0.1.1
02/10/2018	09:16:54	74	2412	XLON	00164494247TRLO0.1.1
02/10/2018	09:18:54	120	2412	XLON	00164494401TRLO0.1.1
02/10/2018	09:19:07	86	2411	XLON	00164494440TRLO0.1.1
02/10/2018	09:19:07	39	2411	XLON	00164494441TRLO0.1.1
02/10/2018	09:21:34	266	2411	XLON	00164494567TRLO0.1.1
02/10/2018	09:21:57	210	2410	XLON	00164494623TRLO0.1.1
02/10/2018	09:22:53	129	2409	XLON	00164494710TRLO0.1.1
02/10/2018	09:23:08	63	2408	XLON	00164494739TRLO0.1.1
02/10/2018	09:23:27	97	2408	XLON	00164494777TRLO0.1.1
02/10/2018	09:25:26	99	2406	XLON	00164494880TRLO0.1.1
02/10/2018	09:25:45	123	2405	XLON	00164494892TRLO0.1.1
02/10/2018	09:25:45	89	2405	XLON	00164494893TRLO0.1.1
02/10/2018	09:28:09	217	2404	XLON	00164495014TRLO0.1.1
02/10/2018	09:28:09	14	2404	XLON	00164495015TRLO0.1.1
02/10/2018	09:28:17	146	2403	XLON	00164495025TRLO0.1.1
02/10/2018	09:28:17	8	2403	XLON	00164495026TRLO0.1.1
02/10/2018	09:28:44	88	2403	XLON	00164495037TRLO0.1.1
02/10/2018	09:29:26	38	2402	XLON	00164495059TRLO0.1.1
02/10/2018	09:29:26	30	2402	XLON	00164495061TRLO0.1.1
02/10/2018	09:31:54	190	2402	XLON	00164495202TRLO0.1.1
02/10/2018	09:33:14	90	2402	XLON	00164495269TRLO0.1.1
02/10/2018	09:33:32	234	2401	XLON	00164495285TRLO0.1.1
02/10/2018	09:33:32	94	2401	XLON	00164495286TRLO0.1.1
02/10/2018	09:34:27	66	2399	XLON	00164495320TRLO0.1.1
02/10/2018	09:36:28	148	2401	XLON	00164495478TRLO0.1.1
02/10/2018	09:36:28	168	2400	XLON	00164495479TRLO0.1.1
02/10/2018	09:36:57	95	2400	XLON	00164495514TRLO0.1.1
02/10/2018	09:37:09	67	2399	XLON	00164495541TRLO0.1.1
02/10/2018	09:38:02	94	2398	XLON	00164495584TRLO0.1.1
02/10/2018	09:39:07	93	2399	XLON	00164495643TRLO0.1.1
02/10/2018	09:41:05	93	2398	XLON	00164495729TRLO0.1.1
02/10/2018	09:42:05	226	2398	XLON	00164495790TRLO0.1.1
02/10/2018	09:42:05	26	2398	XLON	00164495791TRLO0.1.1
02/10/2018	09:42:45	64	2397	XLON	00164495834TRLO0.1.1
02/10/2018	09:43:01	180	2397	XLON	00164495848TRLO0.1.1
02/10/2018	09:43:01	67	2397	XLON	00164495849TRLO0.1.1
02/10/2018	09:45:08	57	2397	XLON	00164495964TRLO0.1.1
02/10/2018	09:45:08	177	2397	XLON	00164495965TRLO0.1.1
02/10/2018	09:46:11	177	2396	XLON	00164496017TRLO0.1.1
02/10/2018	09:46:55	88	2394	XLON	00164496052TRLO0.1.1
02/10/2018	09:49:11	291	2394	XLON	00164496227TRLO0.1.1
02/10/2018	09:51:53	323	2395	XLON	00164496340TRLO0.1.1
02/10/2018	09:53:04	255	2394	XLON	00164496399TRLO0.1.1
02/10/2018	09:53:04	67	2394	XLON	00164496400TRLO0.1.1
02/10/2018	09:55:27	92	2393	XLON	00164496487TRLO0.1.1
02/10/2018	09:55:27	158	2393	XLON	00164496488TRLO0.1.1
02/10/2018	09:58:11	250	2394	XLON	00164496646TRLO0.1.1
02/10/2018	09:58:11	28	2394	XLON	00164496647TRLO0.1.1
02/10/2018	09:58:46	290	2393	XLON	00164496662TRLO0.1.1
02/10/2018	09:59:11	123	2391	XLON	00164496688TRLO0.1.1
02/10/2018	10:00:04	89	2390	XLON	00164496742TRLO0.1.1
02/10/2018	10:02:15	229	2389	XLON	00164496834TRLO0.1.1
02/10/2018	10:03:07	135	2388	XLON	00164496924TRLO0.1.1
02/10/2018	10:03:07	93	2388	XLON	00164496925TRLO0.1.1
02/10/2018	10:03:45	117	2389	XLON	00164497060TRLO0.1.1
02/10/2018	10:05:32	140	2389	XLON	00164497169TRLO0.1.1
02/10/2018	10:08:44	334	2390	XLON	00164497379TRLO0.1.1
02/10/2018	10:09:25	253	2389	XLON	00164497442TRLO0.1.1
02/10/2018	10:10:22	113	2388	XLON	00164497477TRLO0.1.1
02/10/2018	10:11:19	114	2387	XLON	00164497540TRLO0.1.1
02/10/2018	10:11:19	63	2387	XLON	00164497541TRLO0.1.1
02/10/2018	10:13:35	186	2387	XLON	00164497660TRLO0.1.1
02/10/2018	10:13:35	19	2387	XLON	00164497661TRLO0.1.1
02/10/2018	10:15:02	215	2386	XLON	00164497750TRLO0.1.1
02/10/2018	10:15:02	73	2386	XLON	00164497751TRLO0.1.1
02/10/2018	10:15:56	74	2385	XLON	00164497808TRLO0.1.1
02/10/2018	10:15:56	147	2385	XLON	00164497809TRLO0.1.1
02/10/2018	10:16:24	63	2384	XLON	00164497834TRLO0.1.1
02/10/2018	10:17:01	60	2383	XLON	00164497868TRLO0.1.1
02/10/2018	10:19:38	178	2387	XLON	00164497996TRLO0.1.1
02/10/2018	10:21:10	159	2388	XLON	00164498099TRLO0.1.1
02/10/2018	10:21:10	76	2388	XLON	00164498100TRLO0.1.1
02/10/2018	10:21:19	157	2387	XLON	00164498105TRLO0.1.1
02/10/2018	10:23:35	158	2388	XLON	00164498232TRLO0.1.1
02/10/2018	10:27:27	64	2392	XLON	00164498588TRLO0.1.1
02/10/2018	10:27:28	396	2392	XLON	00164498589TRLO0.1.1
02/10/2018	10:28:21	80	2392	XLON	00164498630TRLO0.1.1
02/10/2018	10:29:08	243	2391	XLON	00164498669TRLO0.1.1
02/10/2018	10:29:08	66	2391	XLON	00164498670TRLO0.1.1
02/10/2018	10:30:02	103	2389	XLON	00164498688TRLO0.1.1
02/10/2018	10:31:19	88	2389	XLON	00164498990TRLO0.1.1
02/10/2018	10:32:36	62	2390	XLON	00164499306TRLO0.1.1
02/10/2018	10:32:36	53	2390	XLON	00164499307TRLO0.1.1
02/10/2018	10:32:36	64	2390	XLON	00164499308TRLO0.1.1
02/10/2018	10:33:30	211	2389	XLON	00164499547TRLO0.1.1
02/10/2018	10:36:41	248	2391	XLON	00164500119TRLO0.1.1
02/10/2018	10:37:46	77	2391	XLON	00164500370TRLO0.1.1
02/10/2018	10:38:07	163	2391	XLON	00164500460TRLO0.1.1
02/10/2018	10:40:06	238	2391	XLON	00164500864TRLO0.1.1
02/10/2018	10:41:14	162	2391	XLON	00164501113TRLO0.1.1
02/10/2018	10:41:14	104	2390	XLON	00164501116TRLO0.1.1
02/10/2018	10:41:14	10	2390	XLON	00164501117TRLO0.1.1
02/10/2018	10:41:32	76	2389	XLON	00164501170TRLO0.1.1
02/10/2018	10:43:44	229	2389	XLON	00164501535TRLO0.1.1
02/10/2018	10:46:33	301	2392	XLON	00164502146TRLO0.1.1
02/10/2018	10:46:40	177	2391	XLON	00164502157TRLO0.1.1
02/10/2018	10:48:04	76	2388	XLON	00164502428TRLO0.1.1
02/10/2018	10:48:04	1	2388	XLON	00164502429TRLO0.1.1
02/10/2018	10:49:09	142	2388	XLON	00164502578TRLO0.1.1
02/10/2018	10:49:12	76	2387	XLON	00164502581TRLO0.1.1
02/10/2018	10:49:12	5	2387	XLON	00164502582TRLO0.1.1
02/10/2018	10:51:16	146	2386	XLON	00164502888TRLO0.1.1
02/10/2018	10:52:44	176	2387	XLON	00164503062TRLO0.1.1
02/10/2018	10:52:56	164	2386	XLON	00164503075TRLO0.1.1
02/10/2018	10:54:09	61	2385	XLON	00164503192TRLO0.1.1
02/10/2018	10:55:04	102	2384	XLON	00164503323TRLO0.1.1
02/10/2018	10:55:16	93	2384	XLON	00164503350TRLO0.1.1
02/10/2018	10:56:43	118	2383	XLON	00164503428TRLO0.1.1
02/10/2018	10:57:50	120	2385	XLON	00164503510TRLO0.1.1
02/10/2018	10:57:51	125	2384	XLON	00164503513TRLO0.1.1
02/10/2018	11:00:03	88	2386	XLON	00164503750TRLO0.1.1
02/10/2018	11:00:03	87	2386	XLON	00164503751TRLO0.1.1
02/10/2018	11:01:46	151	2389	XLON	00164504023TRLO0.1.1
02/10/2018	11:02:13	171	2388	XLON	00164504052TRLO0.1.1
02/10/2018	11:03:06	95	2387	XLON	00164504150TRLO0.1.1
02/10/2018	11:04:12	104	2386	XLON	00164504216TRLO0.1.1
02/10/2018	11:05:55	170	2387	XLON	00164504355TRLO0.1.1
02/10/2018	11:06:07	134	2386	XLON	00164504389TRLO0.1.1
02/10/2018	11:07:33	151	2386	XLON	00164504545TRLO0.1.1
02/10/2018	11:11:14	273	2386	XLON	00164505028TRLO0.1.1
02/10/2018	11:11:29	168	2385	XLON	00164505051TRLO0.1.1
02/10/2018	11:12:31	98	2384	XLON	00164505135TRLO0.1.1
02/10/2018	11:14:01	21	2384	XLON	00164505290TRLO0.1.1
02/10/2018	11:14:01	96	2384	XLON	00164505291TRLO0.1.1
02/10/2018	11:14:01	98	2384	XLON	00164505292TRLO0.1.1
02/10/2018	11:17:03	153	2386	XLON	00164505538TRLO0.1.1
02/10/2018	11:17:03	73	2386	XLON	00164505539TRLO0.1.1
02/10/2018	11:18:00	163	2385	XLON	00164505586TRLO0.1.1
02/10/2018	11:20:04	199	2388	XLON	00164505910TRLO0.1.1
02/10/2018	11:22:46	115	2390	XLON	00164506159TRLO0.1.1
02/10/2018	11:23:30	121	2390	XLON	00164506237TRLO0.1.1
02/10/2018	11:23:30	24	2390	XLON	00164506238TRLO0.1.1
02/10/2018	11:23:30	135	2390	XLON	00164506239TRLO0.1.1
02/10/2018	11:24:58	111	2390	XLON	00164506297TRLO0.1.1
02/10/2018	11:24:58	137	2389	XLON	00164506298TRLO0.1.1
02/10/2018	11:27:01	69	2388	XLON	00164506404TRLO0.1.1
02/10/2018	11:27:01	86	2388	XLON	00164506405TRLO0.1.1
02/10/2018	11:27:55	103	2388	XLON	00164506492TRLO0.1.1
02/10/2018	11:27:55	36	2388	XLON	00164506493TRLO0.1.1
02/10/2018	11:28:31	93	2388	XLON	00164506518TRLO0.1.1
02/10/2018	11:30:38	143	2388	XLON	00164506692TRLO0.1.1
02/10/2018	11:30:39	8	2388	XLON	00164506693TRLO0.1.1
02/10/2018	11:31:46	104	2388	XLON	00164506736TRLO0.1.1
02/10/2018	11:32:54	152	2387	XLON	00164506793TRLO0.1.1
02/10/2018	11:32:54	70	2387	XLON	00164506794TRLO0.1.1
02/10/2018	11:33:41	96	2386	XLON	00164506870TRLO0.1.1
02/10/2018	11:35:46	74	2387	XLON	00164507041TRLO0.1.1
02/10/2018	11:35:46	147	2387	XLON	00164507042TRLO0.1.1
02/10/2018	11:38:07	65	2389	XLON	00164507154TRLO0.1.1
02/10/2018	11:38:07	159	2389	XLON	00164507155TRLO0.1.1
02/10/2018	11:40:07	166	2389	XLON	00164507224TRLO0.1.1
02/10/2018	11:41:31	192	2389	XLON	00164507354TRLO0.1.1
02/10/2018	11:41:37	134	2388	XLON	00164507390TRLO0.1.1
02/10/2018	11:43:33	139	2387	XLON	00164507516TRLO0.1.1
02/10/2018	11:43:36	76	2386	XLON	00164507519TRLO0.1.1
02/10/2018	11:44:31	84	2386	XLON	00164507584TRLO0.1.1
02/10/2018	11:45:51	125	2386	XLON	00164507652TRLO0.1.1
02/10/2018	11:46:48	79	2385	XLON	00164507742TRLO0.1.1
02/10/2018	11:47:30	67	2384	XLON	00164507782TRLO0.1.1
02/10/2018	11:47:44	89	2384	XLON	00164507804TRLO0.1.1
02/10/2018	11:49:37	116	2384	XLON	00164508070TRLO0.1.1
02/10/2018	11:51:23	205	2387	XLON	00164508248TRLO0.1.1
02/10/2018	11:53:39	197	2388	XLON	00164508415TRLO0.1.1
02/10/2018	11:54:22	116	2387	XLON	00164508460TRLO0.1.1
02/10/2018	11:55:02	110	2386	XLON	00164508534TRLO0.1.1
02/10/2018	11:57:11	153	2388	XLON	00164508827TRLO0.1.1
02/10/2018	11:57:37	107	2387	XLON	00164508855TRLO0.1.1
02/10/2018	11:59:33	34	2387	XLON	00164508979TRLO0.1.1
02/10/2018	11:59:33	94	2387	XLON	00164508980TRLO0.1.1
02/10/2018	12:02:30	123	2386	XLON	00164509222TRLO0.1.1
02/10/2018	12:04:28	115	2385	XLON	00164509490TRLO0.1.1
02/10/2018	12:04:36	85	2385	XLON	00164509496TRLO0.1.1
02/10/2018	12:05:53	121	2385	XLON	00164509604TRLO0.1.1
02/10/2018	12:06:53	108	2384	XLON	00164509710TRLO0.1.1
02/10/2018	12:06:53	134	2384	XLON	00164509711TRLO0.1.1
02/10/2018	12:10:16	192	2385	XLON	00164510027TRLO0.1.1
02/10/2018	12:11:57	13	2385	XLON	00164510142TRLO0.1.1
02/10/2018	12:11:57	167	2385	XLON	00164510143TRLO0.1.1
02/10/2018	12:11:57	3	2385	XLON	00164510144TRLO0.1.1
02/10/2018	12:12:11	109	2384	XLON	00164510175TRLO0.1.1
02/10/2018	12:14:45	180	2385	XLON	00164510353TRLO0.1.1
02/10/2018	12:14:46	154	2384	XLON	00164510354TRLO0.1.1
02/10/2018	12:16:55	126	2386	XLON	00164510434TRLO0.1.1
02/10/2018	12:16:55	34	2386	XLON	00164510435TRLO0.1.1
02/10/2018	12:17:03	99	2385	XLON	00164510442TRLO0.1.1
02/10/2018	12:18:52	100	2384	XLON	00164510637TRLO0.1.1
02/10/2018	12:20:54	135	2384	XLON	00164510806TRLO0.1.1
02/10/2018	12:23:56	62	2384	XLON	00164511025TRLO0.1.1
02/10/2018	12:23:56	173	2384	XLON	00164511026TRLO0.1.1
02/10/2018	12:23:56	61	2384	XLON	00164511027TRLO0.1.1
02/10/2018	12:25:48	61	2384	XLON	00164511198TRLO0.1.1
02/10/2018	12:25:48	151	2384	XLON	00164511199TRLO0.1.1
02/10/2018	12:27:43	62	2384	XLON	00164511557TRLO0.1.1
02/10/2018	12:27:43	151	2384	XLON	00164511558TRLO0.1.1
02/10/2018	12:29:34	123	2384	XLON	00164511697TRLO0.1.1
02/10/2018	12:29:46	129	2383	XLON	00164511722TRLO0.1.1
02/10/2018	12:31:49	146	2382	XLON	00164511816TRLO0.1.1
02/10/2018	12:33:00	111	2381	XLON	00164511852TRLO0.1.1
02/10/2018	12:33:23	77	2381	XLON	00164511873TRLO0.1.1
02/10/2018	12:35:01	73	2381	XLON	00164511921TRLO0.1.1
02/10/2018	12:35:01	36	2381	XLON	00164511922TRLO0.1.1
02/10/2018	12:35:01	31	2381	XLON	00164511923TRLO0.1.1
02/10/2018	12:38:48	153	2382	XLON	00164512083TRLO0.1.1
02/10/2018	12:38:48	72	2382	XLON	00164512084TRLO0.1.1
02/10/2018	12:38:48	63	2382	XLON	00164512085TRLO0.1.1
02/10/2018	12:38:48	70	2382	XLON	00164512086TRLO0.1.1
02/10/2018	12:38:48	111	2381	XLON	00164512087TRLO0.1.1
02/10/2018	12:41:16	118	2382	XLON	00164512258TRLO0.1.1
02/10/2018	12:42:54	82	2382	XLON	00164512355TRLO0.1.1
02/10/2018	12:42:54	59	2382	XLON	00164512356TRLO0.1.1
02/10/2018	12:43:57	73	2381	XLON	00164512425TRLO0.1.1
02/10/2018	12:43:57	142	2381	XLON	00164512426TRLO0.1.1
02/10/2018	12:43:57	73	2381	XLON	00164512427TRLO0.1.1
02/10/2018	12:46:43	134	2382	XLON	00164512612TRLO0.1.1
02/10/2018	12:46:58	106	2381	XLON	00164512627TRLO0.1.1
02/10/2018	12:50:49	140	2384	XLON	00164512905TRLO0.1.1
02/10/2018	12:50:49	124	2384	XLON	00164512906TRLO0.1.1
02/10/2018	12:50:49	64	2384	XLON	00164512907TRLO0.1.1
02/10/2018	12:53:45	62	2385	XLON	00164513118TRLO0.1.1
02/10/2018	12:53:45	139	2385	XLON	00164513119TRLO0.1.1
02/10/2018	12:53:45	64	2385	XLON	00164513120TRLO0.1.1
02/10/2018	12:55:00	62	2385	XLON	00164513223TRLO0.1.1
02/10/2018	12:55:11	70	2384	XLON	00164513230TRLO0.1.1
02/10/2018	12:55:11	75	2384	XLON	00164513231TRLO0.1.1
02/10/2018	12:57:31	102	2386	XLON	00164513419TRLO0.1.1
02/10/2018	12:57:31	60	2386	XLON	00164513420TRLO0.1.1
02/10/2018	12:58:41	78	2386	XLON	00164513513TRLO0.1.1
02/10/2018	12:58:41	62	2386	XLON	00164513514TRLO0.1.1
02/10/2018	12:59:07	16	2385	XLON	00164513560TRLO0.1.1
02/10/2018	12:59:07	71	2385	XLON	00164513561TRLO0.1.1
02/10/2018	12:59:07	70	2385	XLON	00164513562TRLO0.1.1
02/10/2018	13:01:27	63	2385	XLON	00164513906TRLO0.1.1
02/10/2018	13:01:27	49	2385	XLON	00164513907TRLO0.1.1
02/10/2018	13:01:27	70	2385	XLON	00164513908TRLO0.1.1
02/10/2018	13:03:52	63	2385	XLON	00164514124TRLO0.1.1
02/10/2018	13:03:52	136	2385	XLON	00164514125TRLO0.1.1
02/10/2018	13:04:18	116	2384	XLON	00164514174TRLO0.1.1
02/10/2018	13:04:55	69	2383	XLON	00164514215TRLO0.1.1
02/10/2018	13:05:50	6	2382	XLON	00164514291TRLO0.1.1
02/10/2018	13:05:50	76	2382	XLON	00164514292TRLO0.1.1
02/10/2018	13:08:11	67	2385	XLON	00164514542TRLO0.1.1
02/10/2018	13:08:11	44	2385	XLON	00164514544TRLO0.1.1
02/10/2018	13:09:05	122	2385	XLON	00164514622TRLO0.1.1
02/10/2018	13:10:46	62	2385	XLON	00164514744TRLO0.1.1
02/10/2018	13:10:46	121	2385	XLON	00164514745TRLO0.1.1
02/10/2018	13:12:26	150	2385	XLON	00164514943TRLO0.1.1
02/10/2018	13:15:25	81	2385	XLON	00164515388TRLO0.1.1
02/10/2018	13:15:25	61	2385	XLON	00164515390TRLO0.1.1
02/10/2018	13:15:25	67	2385	XLON	00164515395TRLO0.1.1
02/10/2018	13:15:25	73	2385	XLON	00164515396TRLO0.1.1
02/10/2018	13:15:25	60	2385	XLON	00164515397TRLO0.1.1
02/10/2018	13:15:56	110	2384	XLON	00164515448TRLO0.1.1
02/10/2018	13:15:56	59	2384	XLON	00164515449TRLO0.1.1
02/10/2018	13:16:25	99	2383	XLON	00164515459TRLO0.1.1
02/10/2018	13:16:46	62	2382	XLON	00164515476TRLO0.1.1
02/10/2018	13:18:54	100	2380	XLON	00164515625TRLO0.1.1
02/10/2018	13:20:40	64	2380	XLON	00164515779TRLO0.1.1
02/10/2018	13:20:40	109	2380	XLON	00164515780TRLO0.1.1
02/10/2018	13:22:26	91	2380	XLON	00164515900TRLO0.1.1
02/10/2018	13:22:31	62	2379	XLON	00164515907TRLO0.1.1
02/10/2018	13:22:31	113	2379	XLON	00164515908TRLO0.1.1
02/10/2018	13:22:56	61	2378	XLON	00164515957TRLO0.1.1
02/10/2018	13:24:13	112	2377	XLON	00164516066TRLO0.1.1
02/10/2018	13:24:55	90	2376	XLON	00164516090TRLO0.1.1
02/10/2018	13:25:44	84	2378	XLON	00164516172TRLO0.1.1
02/10/2018	13:26:30	112	2378	XLON	00164516193TRLO0.1.1
02/10/2018	13:28:42	95	2381	XLON	00164516424TRLO0.1.1
02/10/2018	13:29:03	61	2380	XLON	00164516441TRLO0.1.1
02/10/2018	13:29:03	103	2380	XLON	00164516442TRLO0.1.1
02/10/2018	13:32:12	111	2380	XLON	00164516723TRLO0.1.1
02/10/2018	13:32:12	66	2380	XLON	00164516724TRLO0.1.1
02/10/2018	13:32:12	60	2380	XLON	00164516725TRLO0.1.1
02/10/2018	13:32:12	75	2379	XLON	00164516726TRLO0.1.1
02/10/2018	13:35:03	75	2380	XLON	00164517005TRLO0.1.1
02/10/2018	13:35:03	74	2380	XLON	00164517006TRLO0.1.1
02/10/2018	13:35:03	48	2380	XLON	00164517007TRLO0.1.1
02/10/2018	13:35:03	77	2380	XLON	00164517008TRLO0.1.1
02/10/2018	13:35:03	79	2379	XLON	00164517009TRLO0.1.1
02/10/2018	13:35:37	62	2378	XLON	00164517100TRLO0.1.1
02/10/2018	13:36:26	62	2377	XLON	00164517168TRLO0.1.1
02/10/2018	13:37:30	62	2376	XLON	00164517246TRLO0.1.1
02/10/2018	13:37:59	84	2375	XLON	00164517300TRLO0.1.1
02/10/2018	13:38:34	50	2374	XLON	00164517402TRLO0.1.1
02/10/2018	13:39:11	114	2373	XLON	00164517444TRLO0.1.1
02/10/2018	13:39:38	66	2372	XLON	00164517473TRLO0.1.1
02/10/2018	13:39:54	60	2372	XLON	00164517509TRLO0.1.1
02/10/2018	13:41:04	48	2374	XLON	00164517587TRLO0.1.1
02/10/2018	13:41:04	72	2374	XLON	00164517588TRLO0.1.1
02/10/2018	13:43:30	92	2376	XLON	00164517798TRLO0.1.1
02/10/2018	13:43:58	71	2376	XLON	00164517817TRLO0.1.1
02/10/2018	13:44:55	65	2375	XLON	00164517874TRLO0.1.1
02/10/2018	13:44:55	64	2375	XLON	00164517875TRLO0.1.1
02/10/2018	13:44:55	101	2375	XLON	00164517876TRLO0.1.1
02/10/2018	13:47:01	65	2378	XLON	00164518208TRLO0.1.1
02/10/2018	13:47:11	57	2378	XLON	00164518220TRLO0.1.1
02/10/2018	13:47:11	66	2378	XLON	00164518221TRLO0.1.1
02/10/2018	13:48:40	63	2378	XLON	00164518368TRLO0.1.1
02/10/2018	13:49:01	120	2378	XLON	00164518386TRLO0.1.1
02/10/2018	13:50:15	70	2381	XLON	00164518530TRLO0.1.1
02/10/2018	13:50:15	123	2381	XLON	00164518531TRLO0.1.1
02/10/2018	13:51:32	97	2382	XLON	00164518620TRLO0.1.1
02/10/2018	13:52:08	61	2382	XLON	00164518732TRLO0.1.1
02/10/2018	13:53:10	107	2381	XLON	00164518815TRLO0.1.1
02/10/2018	13:53:10	66	2381	XLON	00164518816TRLO0.1.1
02/10/2018	13:53:10	75	2381	XLON	00164518817TRLO0.1.1
02/10/2018	13:55:31	21	2384	XLON	00164519103TRLO0.1.1
02/10/2018	13:55:31	104	2384	XLON	00164519104TRLO0.1.1
02/10/2018	13:55:33	70	2383	XLON	00164519110TRLO0.1.1
02/10/2018	13:55:33	77	2383	XLON	00164519112TRLO0.1.1
02/10/2018	13:55:33	103	2383	XLON	00164519115TRLO0.1.1
02/10/2018	13:58:21	71	2384	XLON	00164519389TRLO0.1.1
02/10/2018	13:58:21	18	2384	XLON	00164519390TRLO0.1.1
02/10/2018	13:58:21	95	2384	XLON	00164519391TRLO0.1.1
02/10/2018	13:58:21	122	2384	XLON	00164519392TRLO0.1.1
02/10/2018	14:00:12	68	2384	XLON	00164519587TRLO0.1.1
02/10/2018	14:00:12	62	2384	XLON	00164519588TRLO0.1.1
02/10/2018	14:00:12	3	2384	XLON	00164519589TRLO0.1.1
02/10/2018	14:00:12	67	2384	XLON	00164519590TRLO0.1.1
02/10/2018	14:02:26	71	2384	XLON	00164519819TRLO0.1.1
02/10/2018	14:02:26	62	2384	XLON	00164519820TRLO0.1.1
02/10/2018	14:02:26	60	2384	XLON	00164519821TRLO0.1.1
02/10/2018	14:03:32	62	2384	XLON	00164520003TRLO0.1.1
02/10/2018	14:03:52	64	2384	XLON	00164520026TRLO0.1.1
02/10/2018	14:04:36	73	2383	XLON	00164520112TRLO0.1.1
02/10/2018	14:04:36	78	2383	XLON	00164520113TRLO0.1.1
02/10/2018	14:04:36	70	2383	XLON	00164520114TRLO0.1.1
02/10/2018	14:04:36	66	2383	XLON	00164520116TRLO0.1.1
02/10/2018	14:05:19	90	2382	XLON	00164520215TRLO0.1.1
02/10/2018	14:05:31	84	2381	XLON	00164520261TRLO0.1.1
02/10/2018	14:07:11	72	2381	XLON	00164520441TRLO0.1.1
02/10/2018	14:07:11	64	2381	XLON	00164520442TRLO0.1.1
02/10/2018	14:07:11	62	2381	XLON	00164520443TRLO0.1.1
02/10/2018	14:08:10	80	2380	XLON	00164520531TRLO0.1.1
02/10/2018	14:09:39	85	2380	XLON	00164520699TRLO0.1.1
02/10/2018	14:09:39	60	2380	XLON	00164520700TRLO0.1.1
02/10/2018	14:10:50	18	2379	XLON	00164520800TRLO0.1.1
02/10/2018	14:10:50	29	2379	XLON	00164520802TRLO0.1.1
02/10/2018	14:10:50	61	2379	XLON	00164520809TRLO0.1.1
02/10/2018	14:12:50	134	2382	XLON	00164521024TRLO0.1.1
02/10/2018	14:12:50	103	2382	XLON	00164521025TRLO0.1.1
02/10/2018	14:12:51	68	2382	XLON	00164521026TRLO0.1.1
02/10/2018	14:12:51	73	2382	XLON	00164521027TRLO0.1.1
02/10/2018	14:15:43	176	2382	XLON	00164521337TRLO0.1.1
02/10/2018	14:15:43	13	2382	XLON	00164521339TRLO0.1.1
02/10/2018	14:15:43	65	2382	XLON	00164521341TRLO0.1.1
02/10/2018	14:15:43	60	2382	XLON	00164521342TRLO0.1.1
02/10/2018	14:17:45	213	2384	XLON	00164521600TRLO0.1.1
02/10/2018	14:20:14	74	2385	XLON	00164521814TRLO0.1.1
02/10/2018	14:20:14	61	2385	XLON	00164521815TRLO0.1.1
02/10/2018	14:20:14	57	2385	XLON	00164521816TRLO0.1.1
02/10/2018	14:20:14	63	2385	XLON	00164521817TRLO0.1.1
02/10/2018	14:20:14	66	2385	XLON	00164521818TRLO0.1.1
02/10/2018	14:20:14	63	2385	XLON	00164521819TRLO0.1.1
02/10/2018	14:20:14	61	2385	XLON	00164521820TRLO0.1.1
02/10/2018	14:21:39	61	2384	XLON	00164521943TRLO0.1.1
02/10/2018	14:21:39	63	2384	XLON	00164521944TRLO0.1.1
02/10/2018	14:21:39	83	2384	XLON	00164521945TRLO0.1.1
02/10/2018	14:22:44	62	2384	XLON	00164522020TRLO0.1.1
02/10/2018	14:23:30	62	2384	XLON	00164522100TRLO0.1.1
02/10/2018	14:23:33	74	2383	XLON	00164522102TRLO0.1.1
02/10/2018	14:23:33	65	2383	XLON	00164522103TRLO0.1.1
02/10/2018	14:23:33	81	2383	XLON	00164522104TRLO0.1.1
02/10/2018	14:23:56	69	2382	XLON	00164522209TRLO0.1.1
02/10/2018	14:25:55	69	2381	XLON	00164522450TRLO0.1.1
02/10/2018	14:27:08	68	2381	XLON	00164522634TRLO0.1.1
02/10/2018	14:27:08	62	2381	XLON	00164522635TRLO0.1.1
02/10/2018	14:27:08	60	2381	XLON	00164522636TRLO0.1.1
02/10/2018	14:27:08	37	2381	XLON	00164522637TRLO0.1.1
02/10/2018	14:27:30	21	2381	XLON	00164522656TRLO0.1.1
02/10/2018	14:27:39	9	2381	XLON	00164522673TRLO0.1.1
02/10/2018	14:27:56	3	2381	XLON	00164522696TRLO0.1.1
02/10/2018	14:29:52	60	2384	XLON	00164522873TRLO0.1.1
02/10/2018	14:29:54	155	2384	XLON	00164522874TRLO0.1.1
02/10/2018	14:29:54	145	2384	XLON	00164522875TRLO0.1.1
02/10/2018	14:29:54	75	2384	XLON	00164522876TRLO0.1.1
02/10/2018	14:30:34	60	2385	XLON	00164523544TRLO0.1.1
02/10/2018	14:30:34	27	2384	XLON	00164523545TRLO0.1.1
02/10/2018	14:30:58	39	2384	XLON	00164523755TRLO0.1.1
02/10/2018	14:30:58	77	2384	XLON	00164523756TRLO0.1.1
02/10/2018	14:30:58	64	2384	XLON	00164523757TRLO0.1.1
02/10/2018	14:30:58	55	2383	XLON	00164523758TRLO0.1.1
02/10/2018	14:32:05	65	2386	XLON	00164524613TRLO0.1.1
02/10/2018	14:32:06	39	2386	XLON	00164524621TRLO0.1.1
02/10/2018	14:32:06	77	2386	XLON	00164524622TRLO0.1.1
02/10/2018	14:32:40	198	2385	XLON	00164524840TRLO0.1.1
02/10/2018	14:32:40	80	2385	XLON	00164524846TRLO0.1.1
02/10/2018	14:34:14	68	2388	XLON	00164525512TRLO0.1.1
02/10/2018	14:34:14	66	2388	XLON	00164525513TRLO0.1.1
02/10/2018	14:35:16	61	2388	XLON	00164525882TRLO0.1.1
02/10/2018	14:35:40	78	2387	XLON	00164526064TRLO0.1.1
02/10/2018	14:35:40	77	2387	XLON	00164526065TRLO0.1.1
02/10/2018	14:36:43	130	2388	XLON	00164526509TRLO0.1.1
02/10/2018	14:36:54	72	2388	XLON	00164526532TRLO0.1.1
02/10/2018	14:37:22	127	2387	XLON	00164526653TRLO0.1.1
02/10/2018	14:37:22	63	2387	XLON	00164526654TRLO0.1.1
02/10/2018	14:38:45	102	2386	XLON	00164527079TRLO0.1.1
02/10/2018	14:38:45	61	2386	XLON	00164527080TRLO0.1.1
02/10/2018	14:40:25	69	2386	XLON	00164527611TRLO0.1.1
02/10/2018	14:40:28	127	2386	XLON	00164527620TRLO0.1.1
02/10/2018	14:40:59	33	2385	XLON	00164527831TRLO0.1.1
02/10/2018	14:40:59	43	2385	XLON	00164527832TRLO0.1.1
02/10/2018	14:40:59	68	2385	XLON	00164527833TRLO0.1.1
02/10/2018	14:40:59	85	2385	XLON	00164527834TRLO0.1.1
02/10/2018	14:42:47	67	2384	XLON	00164528276TRLO0.1.1
02/10/2018	14:43:17	70	2384	XLON	00164528364TRLO0.1.1
02/10/2018	14:43:30	62	2384	XLON	00164528403TRLO0.1.1
02/10/2018	14:43:43	60	2383	XLON	00164528450TRLO0.1.1
02/10/2018	14:43:43	76	2383	XLON	00164528451TRLO0.1.1
02/10/2018	14:43:43	65	2383	XLON	00164528452TRLO0.1.1
02/10/2018	14:43:43	75	2382	XLON	00164528454TRLO0.1.1
02/10/2018	14:45:32	92	2385	XLON	00164529092TRLO0.1.1
02/10/2018	14:46:22	192	2386	XLON	00164529282TRLO0.1.1
02/10/2018	14:46:50	96	2385	XLON	00164529357TRLO0.1.1
02/10/2018	14:46:50	44	2385	XLON	00164529358TRLO0.1.1
02/10/2018	14:46:50	16	2385	XLON	00164529359TRLO0.1.1
02/10/2018	14:48:42	148	2385	XLON	00164529800TRLO0.1.1
02/10/2018	14:48:42	61	2385	XLON	00164529801TRLO0.1.1
02/10/2018	14:49:09	61	2385	XLON	00164529890TRLO0.1.1
02/10/2018	14:49:13	54	2384	XLON	00164529902TRLO0.1.1
02/10/2018	14:49:13	76	2384	XLON	00164529903TRLO0.1.1
02/10/2018	14:50:10	36	2384	XLON	00164530023TRLO0.1.1
02/10/2018	14:50:10	27	2384	XLON	00164530024TRLO0.1.1
02/10/2018	14:50:49	61	2385	XLON	00164530187TRLO0.1.1
02/10/2018	14:50:58	74	2385	XLON	00164530212TRLO0.1.1
02/10/2018	14:50:58	54	2385	XLON	00164530213TRLO0.1.1
02/10/2018	14:51:40	61	2385	XLON	00164530347TRLO0.1.1
02/10/2018	14:51:41	128	2385	XLON	00164530367TRLO0.1.1
02/10/2018	14:51:43	75	2384	XLON	00164530375TRLO0.1.1
02/10/2018	14:52:13	129	2385	XLON	00164530497TRLO0.1.1
02/10/2018	14:53:50	136	2386	XLON	00164530839TRLO0.1.1
02/10/2018	14:54:22	68	2385	XLON	00164530949TRLO0.1.1
02/10/2018	14:54:22	19	2385	XLON	00164530950TRLO0.1.1
02/10/2018	14:54:22	55	2385	XLON	00164530951TRLO0.1.1
02/10/2018	14:55:52	124	2388	XLON	00164531258TRLO0.1.1
02/10/2018	14:56:06	68	2388	XLON	00164531397TRLO0.1.1
02/10/2018	14:56:28	68	2388	XLON	00164531480TRLO0.1.1
02/10/2018	14:56:52	72	2388	XLON	00164531535TRLO0.1.1
02/10/2018	14:57:08	62	2388	XLON	00164531588TRLO0.1.1
02/10/2018	14:57:08	189	2387	XLON	00164531589TRLO0.1.1
02/10/2018	14:57:08	65	2387	XLON	00164531590TRLO0.1.1
02/10/2018	14:57:55	62	2386	XLON	00164531810TRLO0.1.1
02/10/2018	14:59:14	195	2389	XLON	00164532163TRLO0.1.1
02/10/2018	14:59:40	62	2388	XLON	00164532263TRLO0.1.1
02/10/2018	14:59:40	64	2388	XLON	00164532264TRLO0.1.1
02/10/2018	14:59:49	48	2387	XLON	00164532404TRLO0.1.1
02/10/2018	14:59:49	26	2387	XLON	00164532405TRLO0.1.1
02/10/2018	15:00:24	101	2387	XLON	00164532614TRLO0.1.1
02/10/2018	15:01:17	111	2386	XLON	00164532883TRLO0.1.1
02/10/2018	15:01:17	61	2386	XLON	00164532884TRLO0.1.1
02/10/2018	15:01:44	104	2386	XLON	00164532969TRLO0.1.1
02/10/2018	15:02:13	114	2386	XLON	00164533101TRLO0.1.1
02/10/2018	15:04:09	74	2386	XLON	00164533650TRLO0.1.1
02/10/2018	15:04:09	62	2386	XLON	00164533651TRLO0.1.1
02/10/2018	15:04:09	65	2386	XLON	00164533652TRLO0.1.1
02/10/2018	15:04:09	72	2386	XLON	00164533653TRLO0.1.1
02/10/2018	15:05:11	63	2386	XLON	00164533882TRLO0.1.1
02/10/2018	15:05:11	62	2386	XLON	00164533883TRLO0.1.1
02/10/2018	15:05:11	67	2386	XLON	00164533884TRLO0.1.1
02/10/2018	15:06:05	59	2385	XLON	00164534059TRLO0.1.1
02/10/2018	15:06:05	73	2385	XLON	00164534060TRLO0.1.1
02/10/2018	15:06:05	62	2385	XLON	00164534061TRLO0.1.1
02/10/2018	15:06:57	61	2385	XLON	00164534222TRLO0.1.1
02/10/2018	15:07:32	47	2385	XLON	00164534352TRLO0.1.1
02/10/2018	15:07:32	19	2385	XLON	00164534353TRLO0.1.1
02/10/2018	15:08:05	66	2385	XLON	00164534492TRLO0.1.1
02/10/2018	15:08:17	70	2385	XLON	00164534591TRLO0.1.1
02/10/2018	15:08:40	60	2385	XLON	00164534657TRLO0.1.1
02/10/2018	15:08:48	14	2385	XLON	00164534695TRLO0.1.1
02/10/2018	15:08:48	49	2385	XLON	00164534696TRLO0.1.1
02/10/2018	15:09:17	60	2385	XLON	00164534778TRLO0.1.1
02/10/2018	15:09:30	60	2385	XLON	00164534813TRLO0.1.1
02/10/2018	15:09:56	69	2385	XLON	00164534889TRLO0.1.1
02/10/2018	15:10:02	63	2385	XLON	00164534916TRLO0.1.1
02/10/2018	15:10:05	68	2384	XLON	00164534925TRLO0.1.1
02/10/2018	15:10:05	65	2384	XLON	00164534926TRLO0.1.1
02/10/2018	15:10:05	70	2384	XLON	00164534927TRLO0.1.1
02/10/2018	15:10:05	82	2384	XLON	00164534928TRLO0.1.1
02/10/2018	15:11:39	65	2385	XLON	00164535220TRLO0.1.1
02/10/2018	15:12:49	198	2385	XLON	00164535511TRLO0.1.1
02/10/2018	15:12:49	65	2385	XLON	00164535512TRLO0.1.1
02/10/2018	15:12:49	65	2385	XLON	00164535513TRLO0.1.1
02/10/2018	15:12:49	64	2385	XLON	00164535514TRLO0.1.1
02/10/2018	15:14:27	166	2386	XLON	00164535917TRLO0.1.1
02/10/2018	15:14:27	72	2386	XLON	00164535918TRLO0.1.1
02/10/2018	15:14:27	70	2386	XLON	00164535919TRLO0.1.1
02/10/2018	15:14:27	73	2386	XLON	00164535920TRLO0.1.1
02/10/2018	15:15:36	60	2387	XLON	00164536235TRLO0.1.1
02/10/2018	15:15:51	80	2387	XLON	00164536305TRLO0.1.1
02/10/2018	15:16:16	64	2387	XLON	00164536359TRLO0.1.1
02/10/2018	15:16:23	1	2387	XLON	00164536362TRLO0.1.1
02/10/2018	15:16:23	64	2387	XLON	00164536363TRLO0.1.1
02/10/2018	15:17:12	35	2387	XLON	00164536503TRLO0.1.1
02/10/2018	15:17:12	34	2387	XLON	00164536504TRLO0.1.1
02/10/2018	15:17:12	126	2387	XLON	00164536505TRLO0.1.1
02/10/2018	15:17:12	11	2387	XLON	00164536506TRLO0.1.1
02/10/2018	15:17:12	49	2387	XLON	00164536507TRLO0.1.1
02/10/2018	15:17:12	62	2387	XLON	00164536508TRLO0.1.1
02/10/2018	15:18:17	54	2386	XLON	00164536772TRLO0.1.1
02/10/2018	15:20:08	552	2387	XLON	00164537086TRLO0.1.1
02/10/2018	15:20:08	19	2387	XLON	00164537087TRLO0.1.1
02/10/2018	15:20:08	63	2387	XLON	00164537088TRLO0.1.1
02/10/2018	15:21:18	68	2387	XLON	00164537266TRLO0.1.1
02/10/2018	15:21:28	60	2387	XLON	00164537311TRLO0.1.1
02/10/2018	15:21:30	56	2386	XLON	00164537314TRLO0.1.1
02/10/2018	15:21:31	60	2386	XLON	00164537315TRLO0.1.1
02/10/2018	15:21:31	74	2386	XLON	00164537316TRLO0.1.1
02/10/2018	15:22:43	61	2386	XLON	00164537577TRLO0.1.1
02/10/2018	15:22:46	83	2386	XLON	00164537587TRLO0.1.1
02/10/2018	15:22:46	26	2386	XLON	00164537588TRLO0.1.1
02/10/2018	15:22:55	62	2385	XLON	00164537634TRLO0.1.1
02/10/2018	15:22:55	65	2385	XLON	00164537635TRLO0.1.1
02/10/2018	15:22:56	77	2385	XLON	00164537636TRLO0.1.1
02/10/2018	15:25:02	72	2384	XLON	00164538087TRLO0.1.1
02/10/2018	15:25:02	72	2384	XLON	00164538088TRLO0.1.1
02/10/2018	15:25:02	63	2384	XLON	00164538089TRLO0.1.1
02/10/2018	15:25:02	61	2384	XLON	00164538090TRLO0.1.1
02/10/2018	15:25:02	77	2384	XLON	00164538091TRLO0.1.1
02/10/2018	15:25:03	60	2384	XLON	00164538092TRLO0.1.1
02/10/2018	15:26:03	62	2385	XLON	00164538237TRLO0.1.1
02/10/2018	15:26:12	72	2385	XLON	00164538252TRLO0.1.1
02/10/2018	15:26:12	3	2385	XLON	00164538253TRLO0.1.1
02/10/2018	15:26:31	140	2384	XLON	00164538285TRLO0.1.1
02/10/2018	15:26:31	55	2384	XLON	00164538286TRLO0.1.1
02/10/2018	15:26:43	57	2383	XLON	00164538307TRLO0.1.1
02/10/2018	15:26:43	65	2382	XLON	00164538308TRLO0.1.1
02/10/2018	15:27:14	69	2383	XLON	00164538372TRLO0.1.1
02/10/2018	15:28:03	64	2383	XLON	00164538505TRLO0.1.1
02/10/2018	15:28:03	14	2383	XLON	00164538506TRLO0.1.1
02/10/2018	15:29:00	64	2383	XLON	00164538685TRLO0.1.1
02/10/2018	15:29:00	69	2383	XLON	00164538686TRLO0.1.1
02/10/2018	15:29:00	65	2383	XLON	00164538687TRLO0.1.1
02/10/2018	15:29:00	71	2383	XLON	00164538688TRLO0.1.1
02/10/2018	15:29:00	15	2383	XLON	00164538689TRLO0.1.1
02/10/2018	15:29:22	36	2383	XLON	00164538743TRLO0.1.1
02/10/2018	15:30:04	228	2383	XLON	00164538890TRLO0.1.1
02/10/2018	15:30:22	74	2383	XLON	00164538952TRLO0.1.1
02/10/2018	15:31:19	68	2384	XLON	00164539156TRLO0.1.1
02/10/2018	15:31:26	69	2384	XLON	00164539173TRLO0.1.1
02/10/2018	15:31:38	69	2384	XLON	00164539224TRLO0.1.1
02/10/2018	15:32:01	132	2384	XLON	00164539284TRLO0.1.1
02/10/2018	15:32:27	186	2384	XLON	00164539346TRLO0.1.1
02/10/2018	15:33:08	201	2384	XLON	00164539508TRLO0.1.1
02/10/2018	15:33:45	72	2383	XLON	00164539635TRLO0.1.1
02/10/2018	15:33:45	76	2383	XLON	00164539636TRLO0.1.1
02/10/2018	15:33:56	68	2382	XLON	00164539694TRLO0.1.1
02/10/2018	15:33:56	61	2382	XLON	00164539695TRLO0.1.1
02/10/2018	15:34:22	68	2382	XLON	00164539730TRLO0.1.1
02/10/2018	15:34:22	17	2382	XLON	00164539731TRLO0.1.1
02/10/2018	15:38:29	73	2382	XLON	00164540581TRLO0.1.1
02/10/2018	15:38:29	64	2382	XLON	00164540582TRLO0.1.1
02/10/2018	15:38:29	67	2382	XLON	00164540583TRLO0.1.1
02/10/2018	15:38:29	71	2382	XLON	00164540584TRLO0.1.1
02/10/2018	15:38:29	60	2382	XLON	00164540585TRLO0.1.1
02/10/2018	15:38:29	69	2382	XLON	00164540586TRLO0.1.1
02/10/2018	15:38:29	61	2382	XLON	00164540587TRLO0.1.1
02/10/2018	15:38:29	70	2382	XLON	00164540588TRLO0.1.1
02/10/2018	15:38:29	60	2382	XLON	00164540589TRLO0.1.1
02/10/2018	15:38:29	61	2382	XLON	00164540590TRLO0.1.1
02/10/2018	15:38:29	73	2382	XLON	00164540591TRLO0.1.1
02/10/2018	15:38:29	66	2382	XLON	00164540592TRLO0.1.1
02/10/2018	15:38:29	69	2382	XLON	00164540593TRLO0.1.1
02/10/2018	15:38:29	67	2382	XLON	00164540594TRLO0.1.1
02/10/2018	15:38:29	69	2382	XLON	00164540595TRLO0.1.1
02/10/2018	15:38:29	68	2382	XLON	00164540596TRLO0.1.1
02/10/2018	15:38:30	47	2381	XLON	00164540597TRLO0.1.1
02/10/2018	15:40:07	146	2380	XLON	00164540913TRLO0.1.1
02/10/2018	15:40:07	70	2380	XLON	00164540914TRLO0.1.1
02/10/2018	15:40:07	65	2380	XLON	00164540915TRLO0.1.1
02/10/2018	15:40:07	75	2380	XLON	00164540916TRLO0.1.1
02/10/2018	15:40:58	61	2380	XLON	00164541116TRLO0.1.1
02/10/2018	15:41:18	69	2380	XLON	00164541297TRLO0.1.1
02/10/2018	15:41:30	65	2380	XLON	00164541368TRLO0.1.1
02/10/2018	15:41:42	59	2380	XLON	00164541436TRLO0.1.1
02/10/2018	15:41:42	5	2380	XLON	00164541437TRLO0.1.1
02/10/2018	15:43:30	148	2380	XLON	00164541816TRLO0.1.1
02/10/2018	15:43:30	31	2380	XLON	00164541817TRLO0.1.1
02/10/2018	15:43:30	29	2380	XLON	00164541818TRLO0.1.1
02/10/2018	15:43:44	10	2380	XLON	00164541844TRLO0.1.1
02/10/2018	15:43:44	63	2380	XLON	00164541845TRLO0.1.1
02/10/2018	15:43:44	60	2380	XLON	00164541846TRLO0.1.1
02/10/2018	15:43:44	68	2380	XLON	00164541847TRLO0.1.1
02/10/2018	15:43:44	70	2380	XLON	00164541848TRLO0.1.1
02/10/2018	15:43:44	67	2380	XLON	00164541849TRLO0.1.1
02/10/2018	15:43:44	61	2380	XLON	00164541850TRLO0.1.1
02/10/2018	15:43:44	73	2380	XLON	00164541851TRLO0.1.1
02/10/2018	15:43:47	77	2380	XLON	00164541852TRLO0.1.1
02/10/2018	15:45:38	383	2383	XLON	00164542266TRLO0.1.1
02/10/2018	15:45:38	79	2383	XLON	00164542267TRLO0.1.1
02/10/2018	15:45:38	66	2383	XLON	00164542268TRLO0.1.1
02/10/2018	15:46:00	96	2382	XLON	00164542337TRLO0.1.1
02/10/2018	15:47:03	144	2384	XLON	00164542497TRLO0.1.1
02/10/2018	15:47:03	61	2384	XLON	00164542498TRLO0.1.1
02/10/2018	15:47:03	61	2384	XLON	00164542499TRLO0.1.1
02/10/2018	15:47:58	67	2383	XLON	00164542587TRLO0.1.1
02/10/2018	15:47:58	67	2383	XLON	00164542588TRLO0.1.1
02/10/2018	15:47:58	68	2383	XLON	00164542589TRLO0.1.1
02/10/2018	15:48:16	73	2382	XLON	00164542621TRLO0.1.1
02/10/2018	15:48:16	62	2382	XLON	00164542622TRLO0.1.1
02/10/2018	15:49:07	195	2382	XLON	00164542800TRLO0.1.1
02/10/2018	15:49:56	72	2382	XLON	00164542878TRLO0.1.1
02/10/2018	15:50:12	65	2381	XLON	00164542955TRLO0.1.1
02/10/2018	15:50:12	70	2381	XLON	00164542956TRLO0.1.1
02/10/2018	15:50:12	18	2381	XLON	00164542957TRLO0.1.1
02/10/2018	15:50:12	49	2381	XLON	00164542958TRLO0.1.1
02/10/2018	15:50:12	69	2381	XLON	00164542959TRLO0.1.1
02/10/2018	15:52:01	75	2381	XLON	00164543247TRLO0.1.1
02/10/2018	15:52:01	69	2381	XLON	00164543248TRLO0.1.1
02/10/2018	15:52:01	7	2381	XLON	00164543249TRLO0.1.1
02/10/2018	15:52:01	64	2381	XLON	00164543250TRLO0.1.1
02/10/2018	15:52:01	63	2381	XLON	00164543251TRLO0.1.1
02/10/2018	15:52:01	61	2381	XLON	00164543252TRLO0.1.1
02/10/2018	15:52:01	68	2381	XLON	00164543253TRLO0.1.1
02/10/2018	15:52:01	122	2381	XLON	00164543254TRLO0.1.1
02/10/2018	15:52:45	74	2381	XLON	00164543396TRLO0.1.1
02/10/2018	15:52:45	61	2381	XLON	00164543397TRLO0.1.1
02/10/2018	15:52:45	22	2381	XLON	00164543398TRLO0.1.1
02/10/2018	15:52:45	39	2381	XLON	00164543399TRLO0.1.1
02/10/2018	15:52:45	61	2381	XLON	00164543400TRLO0.1.1
02/10/2018	15:53:46	61	2381	XLON	00164543586TRLO0.1.1
02/10/2018	15:53:46	77	2380	XLON	00164543587TRLO0.1.1
02/10/2018	15:53:46	63	2380	XLON	00164543588TRLO0.1.1
02/10/2018	15:54:22	64	2380	XLON	00164543646TRLO0.1.1
02/10/2018	15:54:54	60	2380	XLON	00164543771TRLO0.1.1
02/10/2018	15:54:54	60	2380	XLON	00164543772TRLO0.1.1
02/10/2018	15:54:59	75	2379	XLON	00164543783TRLO0.1.1
02/10/2018	15:54:59	66	2379	XLON	00164543784TRLO0.1.1
02/10/2018	15:54:59	73	2379	XLON	00164543785TRLO0.1.1
02/10/2018	15:54:59	1	2379	XLON	00164543786TRLO0.1.1
02/10/2018	15:55:44	65	2379	XLON	00164543870TRLO0.1.1
02/10/2018	15:55:44	69	2379	XLON	00164543871TRLO0.1.1
02/10/2018	15:55:44	63	2379	XLON	00164543873TRLO0.1.1
02/10/2018	15:55:44	63	2379	XLON	00164543876TRLO0.1.1
02/10/2018	15:56:32	128	2379	XLON	00164544119TRLO0.1.1
02/10/2018	15:56:32	64	2379	XLON	00164544120TRLO0.1.1
02/10/2018	15:56:32	1	2379	XLON	00164544121TRLO0.1.1
02/10/2018	15:57:14	65	2379	XLON	00164544282TRLO0.1.1
02/10/2018	15:57:36	70	2379	XLON	00164544328TRLO0.1.1
02/10/2018	15:57:36	5	2379	XLON	00164544329TRLO0.1.1
02/10/2018	15:57:42	65	2379	XLON	00164544340TRLO0.1.1
02/10/2018	15:58:05	61	2379	XLON	00164544378TRLO0.1.1
02/10/2018	15:58:16	67	2379	XLON	00164544398TRLO0.1.1
02/10/2018	15:58:20	64	2379	XLON	00164544408TRLO0.1.1
02/10/2018	15:58:20	64	2379	XLON	00164544409TRLO0.1.1
02/10/2018	15:58:40	66	2378	XLON	00164544496TRLO0.1.1
02/10/2018	15:58:40	60	2378	XLON	00164544497TRLO0.1.1
02/10/2018	15:58:41	73	2378	XLON	00164544498TRLO0.1.1
02/10/2018	15:59:23	66	2378	XLON	00164544608TRLO0.1.1
02/10/2018	15:59:38	62	2378	XLON	00164544635TRLO0.1.1
02/10/2018	15:59:51	64	2378	XLON	00164544684TRLO0.1.1
02/10/2018	16:00:12	63	2378	XLON	00164544771TRLO0.1.1
02/10/2018	16:00:17	62	2378	XLON	00164544801TRLO0.1.1
02/10/2018	16:00:31	60	2378	XLON	00164544832TRLO0.1.1
02/10/2018	16:00:42	69	2378	XLON	00164544876TRLO0.1.1
02/10/2018	16:00:50	64	2378	XLON	00164544890TRLO0.1.1
02/10/2018	16:01:08	69	2378	XLON	00164544947TRLO0.1.1
02/10/2018	16:01:28	66	2378	XLON	00164544971TRLO0.1.1
02/10/2018	16:01:37	192	2378	XLON	00164544993TRLO0.1.1
02/10/2018	16:01:37	33	2378	XLON	00164544994TRLO0.1.1
02/10/2018	16:01:37	75	2378	XLON	00164544995TRLO0.1.1
02/10/2018	16:01:56	45	2377	XLON	00164545040TRLO0.1.1
02/10/2018	16:01:56	16	2377	XLON	00164545041TRLO0.1.1
02/10/2018	16:02:39	68	2377	XLON	00164545259TRLO0.1.1
02/10/2018	16:02:51	60	2377	XLON	00164545287TRLO0.1.1
02/10/2018	16:03:09	75	2377	XLON	00164545337TRLO0.1.1
02/10/2018	16:03:19	68	2377	XLON	00164545353TRLO0.1.1
02/10/2018	16:03:36	77	2377	XLON	00164545371TRLO0.1.1
02/10/2018	16:03:43	22	2377	XLON	00164545378TRLO0.1.1
02/10/2018	16:03:43	107	2377	XLON	00164545379TRLO0.1.1
02/10/2018	16:03:59	67	2376	XLON	00164545411TRLO0.1.1
02/10/2018	16:03:59	70	2376	XLON	00164545412TRLO0.1.1
02/10/2018	16:03:59	74	2376	XLON	00164545413TRLO0.1.1
02/10/2018	16:04:43	76	2376	XLON	00164545508TRLO0.1.1
02/10/2018	16:05:01	124	2375	XLON	00164545533TRLO0.1.1
02/10/2018	16:05:01	69	2375	XLON	00164545534TRLO0.1.1
02/10/2018	16:05:01	77	2375	XLON	00164545535TRLO0.1.1
02/10/2018	16:05:32	64	2375	XLON	00164545601TRLO0.1.1
02/10/2018	16:06:08	34	2375	XLON	00164545712TRLO0.1.1
02/10/2018	16:06:08	27	2375	XLON	00164545713TRLO0.1.1
02/10/2018	16:06:13	67	2375	XLON	00164545721TRLO0.1.1
02/10/2018	16:06:39	292	2377	XLON	00164545838TRLO0.1.1
02/10/2018	16:07:03	69	2376	XLON	00164545878TRLO0.1.1
02/10/2018	16:07:03	68	2376	XLON	00164545879TRLO0.1.1
02/10/2018	16:07:03	70	2376	XLON	00164545880TRLO0.1.1
02/10/2018	16:07:52	61	2376	XLON	00164546019TRLO0.1.1
02/10/2018	16:07:56	65	2375	XLON	00164546041TRLO0.1.1
02/10/2018	16:07:56	63	2375	XLON	00164546042TRLO0.1.1
02/10/2018	16:08:34	61	2375	XLON	00164546140TRLO0.1.1
02/10/2018	16:08:51	76	2375	XLON	00164546175TRLO0.1.1
02/10/2018	16:09:04	64	2375	XLON	00164546191TRLO0.1.1
02/10/2018	16:09:04	64	2375	XLON	00164546192TRLO0.1.1
02/10/2018	16:09:08	204	2374	XLON	00164546202TRLO0.1.1
02/10/2018	16:09:56	70	2374	XLON	00164546299TRLO0.1.1
02/10/2018	16:10:05	129	2374	XLON	00164546315TRLO0.1.1
02/10/2018	16:10:05	39	2374	XLON	00164546316TRLO0.1.1
02/10/2018	16:10:05	15	2374	XLON	00164546317TRLO0.1.1
02/10/2018	16:10:05	65	2374	XLON	00164546318TRLO0.1.1
02/10/2018	16:10:21	60	2374	XLON	00164546342TRLO0.1.1
02/10/2018	16:11:08	136	2374	XLON	00164546425TRLO0.1.1
02/10/2018	16:12:14	130	2374	XLON	00164546635TRLO0.1.1
02/10/2018	16:12:14	65	2374	XLON	00164546636TRLO0.1.1
02/10/2018	16:12:14	75	2374	XLON	00164546637TRLO0.1.1
02/10/2018	16:12:14	17	2374	XLON	00164546638TRLO0.1.1
02/10/2018	16:12:14	48	2374	XLON	00164546639TRLO0.1.1
02/10/2018	16:12:14	61	2374	XLON	00164546640TRLO0.1.1
02/10/2018	16:12:14	67	2374	XLON	00164546641TRLO0.1.1
02/10/2018	16:12:44	65	2374	XLON	00164546813TRLO0.1.1
02/10/2018	16:14:15	210	2374	XLON	00164546969TRLO0.1.1
02/10/2018	16:14:16	130	2374	XLON	00164546970TRLO0.1.1
02/10/2018	16:14:16	68	2374	XLON	00164546971TRLO0.1.1
02/10/2018	16:14:16	74	2374	XLON	00164546972TRLO0.1.1
02/10/2018	16:14:16	72	2374	XLON	00164546973TRLO0.1.1
02/10/2018	16:14:16	61	2374	XLON	00164546974TRLO0.1.1
02/10/2018	16:14:51	64	2374	XLON	00164547065TRLO0.1.1
02/10/2018	16:14:58	64	2374	XLON	00164547079TRLO0.1.1
02/10/2018	16:15:05	67	2374	XLON	00164547095TRLO0.1.1
02/10/2018	16:15:05	355	2374	XLON	00164547096TRLO0.1.1
02/10/2018	16:15:05	106	2374	XLON	00164547097TRLO0.1.1
02/10/2018	16:16:38	61	2375	XLON	00164547216TRLO0.1.1
02/10/2018	16:16:38	239	2375	XLON	00164547217TRLO0.1.1
02/10/2018	16:16:38	300	2375	XLON	00164547218TRLO0.1.1
02/10/2018	16:16:38	13	2375	XLON	00164547219TRLO0.1.1
02/10/2018	16:18:02	198	2374	XLON	00164547342TRLO0.1.1
02/10/2018	16:18:02	252	2374	XLON	00164547343TRLO0.1.1
02/10/2018	16:18:02	59	2374	XLON	00164547344TRLO0.1.1
02/10/2018	16:18:02	74	2374	XLON	00164547345TRLO0.1.1
02/10/2018	16:18:02	62	2374	XLON	00164547346TRLO0.1.1
02/10/2018	16:18:02	58	2374	XLON	00164547347TRLO0.1.1
02/10/2018	16:18:02	33	2374	XLON	00164547348TRLO0.1.1
02/10/2018	16:18:02	115	2374	XLON	00164547349TRLO0.1.1
02/10/2018	16:18:02	84	2374	XLON	00164547350TRLO0.1.1
02/10/2018	16:18:02	93	2374	XLON	00164547351TRLO0.1.1
02/10/2018	16:18:27	116	2372	XLON	00164547395TRLO0.1.1
02/10/2018	16:19:50	79	2372	XLON	00164547634TRLO0.1.1
02/10/2018	16:19:50	138	2372	XLON	00164547635TRLO0.1.1
02/10/2018	16:19:50	2	2372	XLON	00164547636TRLO0.1.1
02/10/2018	16:20:01	68	2372	XLON	00164547665TRLO0.1.1
02/10/2018	16:20:01	104	2372	XLON	00164547666TRLO0.1.1
02/10/2018	16:21:07	109	2372	XLON	00164547940TRLO0.1.1
02/10/2018	16:21:21	63	2372	XLON	00164547999TRLO0.1.1
02/10/2018	16:21:21	86	2372	XLON	00164548000TRLO0.1.1
02/10/2018	16:21:21	1	2372	XLON	00164548001TRLO0.1.1
02/10/2018	16:21:32	75	2371	XLON	00164548017TRLO0.1.1
02/10/2018	16:21:32	60	2371	XLON	00164548018TRLO0.1.1
02/10/2018	16:21:32	71	2371	XLON	00164548019TRLO0.1.1
02/10/2018	16:21:32	70	2371	XLON	00164548020TRLO0.1.1
02/10/2018	16:21:32	59	2371	XLON	00164548021TRLO0.1.1
02/10/2018	16:21:32	13	2371	XLON	00164548022TRLO0.1.1
02/10/2018	16:22:08	58	2371	XLON	00164548129TRLO0.1.1
02/10/2018	16:22:08	14	2371	XLON	00164548130TRLO0.1.1
02/10/2018	16:22:09	80	2371	XLON	00164548131TRLO0.1.1
02/10/2018	16:22:58	215	2371	XLON	00164548231TRLO0.1.1
02/10/2018	16:22:58	86	2371	XLON	00164548232TRLO0.1.1
02/10/2018	16:23:09	133	2370	XLON	00164548248TRLO0.1.1
02/10/2018	16:23:09	63	2370	XLON	00164548249TRLO0.1.1
02/10/2018	16:23:09	133	2370	XLON	00164548277TRLO0.1.1
02/10/2018	16:25:23	86	2366	XLON	00164548969TRLO0.1.1
02/10/2018	16:25:23	436	2366	XLON	00164548970TRLO0.1.1
02/10/2018	16:27:04	246	2365	XLON	00164549325TRLO0.1.1
02/10/2018	16:27:04	726	2365	XLON	00164549326TRLO0.1.1
02/10/2018	16:29:00	341	2365	XLON	00164549625TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKBDBABDDAKK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53