27th Jun 2025 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
27 June 2025 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 173,600 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,652,686 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 1,015,680,250 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 26 June 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 115,156 | 2.0665 | 2.0500 | 2.0820 | ||||
CBOE CXE | 22,057 | 2.0665 | 2.0500 | 2.0820 | ||||
CBOE BXE | 26,441 | 2.0664 | 2.0500 | 2.0820 | ||||
Turquoise Services Limited | 5,282 | 2.0666 | 2.0520 | 2.0820 | ||||
Aquis Exchange | 4,664 | 2.0659 | 2.0500 | 2.0800 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:05:12 | GMT | 630 | 2.060 | GBP | XLON | 00474299466TRLO0.1.1 | ||
08:07:17 | GMT | 48 | 2.058 | GBP | AQXE | 00474299927TRLO0.1.1 | ||
08:13:54 | GMT | 230 | 2.058 | GBP | CHIX | 00474301449TRLO0.1.1 | ||
08:13:54 | GMT | 276 | 2.058 | GBP | BATE | 00474301448TRLO0.1.1 | ||
08:13:54 | GMT | 276 | 2.058 | GBP | BATE | 00474301450TRLO0.1.1 | ||
08:13:54 | GMT | 48 | 2.058 | GBP | AQXE | 00474301452TRLO0.1.1 | ||
08:13:54 | GMT | 230 | 2.058 | GBP | CHIX | 00474301451TRLO0.1.1 | ||
08:13:54 | GMT | 630 | 2.058 | GBP | XLON | 00474301453TRLO0.1.1 | ||
08:13:54 | GMT | 55 | 2.058 | GBP | TRQX | 00474301455TRLO0.1.1 | ||
08:13:54 | GMT | 55 | 2.058 | GBP | TRQX | 00474301456TRLO0.1.1 | ||
08:13:54 | GMT | 1260 | 2.058 | GBP | XLON | 00474301454TRLO0.1.1 | ||
08:15:59 | GMT | 434 | 2.058 | GBP | XLON | 00474302013TRLO0.1.1 | ||
08:15:59 | GMT | 196 | 2.058 | GBP | XLON | 00474302014TRLO0.1.1 | ||
08:19:21 | GMT | 630 | 2.062 | GBP | XLON | 00474302833TRLO0.1.1 | ||
08:21:32 | GMT | 230 | 2.062 | GBP | CHIX | 00474303505TRLO0.1.1 | ||
08:22:07 | GMT | 55 | 2.064 | GBP | TRQX | 00474303644TRLO0.1.1 | ||
08:22:07 | GMT | 630 | 2.064 | GBP | XLON | 00474303643TRLO0.1.1 | ||
08:22:09 | GMT | 276 | 2.062 | GBP | BATE | 00474303658TRLO0.1.1 | ||
08:24:01 | GMT | 230 | 2.064 | GBP | CHIX | 00474304114TRLO0.1.1 | ||
08:26:41 | GMT | 111 | 2.062 | GBP | BATE | 00474304706TRLO0.1.1 | ||
08:26:41 | GMT | 630 | 2.062 | GBP | XLON | 00474304707TRLO0.1.1 | ||
08:29:51 | GMT | 4 | 2.062 | GBP | BATE | 00474305574TRLO0.1.1 | ||
08:32:10 | GMT | 55 | 2.062 | GBP | TRQX | 00474306218TRLO0.1.1 | ||
08:32:10 | GMT | 61 | 2.062 | GBP | BATE | 00474306217TRLO0.1.1 | ||
08:32:10 | GMT | 100 | 2.062 | GBP | BATE | 00474306216TRLO0.1.1 | ||
08:32:11 | GMT | 630 | 2.062 | GBP | XLON | 00474306220TRLO0.1.1 | ||
08:36:06 | GMT | 230 | 2.060 | GBP | CHIX | 00474307459TRLO0.1.1 | ||
08:36:06 | GMT | 276 | 2.060 | GBP | BATE | 00474307460TRLO0.1.1 | ||
08:36:06 | GMT | 630 | 2.060 | GBP | XLON | 00474307461TRLO0.1.1 | ||
08:36:11 | GMT | 55 | 2.060 | GBP | TRQX | 00474307486TRLO0.1.1 | ||
08:36:57 | GMT | 48 | 2.062 | GBP | AQXE | 00474307673TRLO0.1.1 | ||
08:38:27 | GMT | 128 | 2.062 | GBP | CHIX | 00474308090TRLO0.1.1 | ||
08:38:27 | GMT | 102 | 2.062 | GBP | CHIX | 00474308091TRLO0.1.1 | ||
08:38:29 | GMT | 276 | 2.062 | GBP | BATE | 00474308093TRLO0.1.1 | ||
08:38:33 | GMT | 267 | 2.062 | GBP | XLON | 00474308102TRLO0.1.1 | ||
08:38:33 | GMT | 363 | 2.062 | GBP | XLON | 00474308101TRLO0.1.1 | ||
08:40:32 | GMT | 630 | 2.062 | GBP | XLON | 00474308508TRLO0.1.1 | ||
08:41:42 | GMT | 48 | 2.062 | GBP | AQXE | 00474308805TRLO0.1.1 | ||
08:41:42 | GMT | 96 | 2.062 | GBP | AQXE | 00474308806TRLO0.1.1 | ||
08:42:24 | GMT | 230 | 2.062 | GBP | CHIX | 00474308939TRLO0.1.1 | ||
08:42:25 | GMT | 276 | 2.062 | GBP | BATE | 00474308944TRLO0.1.1 | ||
08:42:25 | GMT | 55 | 2.060 | GBP | TRQX | 00474308945TRLO0.1.1 | ||
08:43:42 | GMT | 48 | 2.062 | GBP | AQXE | 00474309336TRLO0.1.1 | ||
08:46:40 | GMT | 48 | 2.062 | GBP | AQXE | 00474310286TRLO0.1.1 | ||
08:46:49 | GMT | 54 | 2.062 | GBP | XLON | 00474310320TRLO0.1.1 | ||
08:46:49 | GMT | 467 | 2.062 | GBP | XLON | 00474310321TRLO0.1.1 | ||
08:46:50 | GMT | 461 | 2.062 | GBP | XLON | 00474310324TRLO0.1.1 | ||
08:47:04 | GMT | 278 | 2.062 | GBP | XLON | 00474310422TRLO0.1.1 | ||
08:48:51 | GMT | 518 | 2.062 | GBP | XLON | 00474310962TRLO0.1.1 | ||
08:51:19 | GMT | 55 | 2.064 | GBP | TRQX | 00474311709TRLO0.1.1 | ||
08:51:19 | GMT | 230 | 2.064 | GBP | CHIX | 00474311708TRLO0.1.1 | ||
08:51:19 | GMT | 276 | 2.064 | GBP | BATE | 00474311707TRLO0.1.1 | ||
08:51:19 | GMT | 55 | 2.064 | GBP | TRQX | 00474311710TRLO0.1.1 | ||
08:52:58 | GMT | 742 | 2.064 | GBP | XLON | 00474312264TRLO0.1.1 | ||
08:55:19 | GMT | 55 | 2.064 | GBP | TRQX | 00474312929TRLO0.1.1 | ||
08:55:28 | GMT | 276 | 2.064 | GBP | BATE | 00474312966TRLO0.1.1 | ||
08:58:27 | GMT | 96 | 2.064 | GBP | CHIX | 00474313732TRLO0.1.1 | ||
08:58:31 | GMT | 1 | 2.064 | GBP | CHIX | 00474313750TRLO0.1.1 | ||
08:59:20 | GMT | 2 | 2.064 | GBP | CHIX | 00474313955TRLO0.1.1 | ||
08:59:20 | GMT | 1 | 2.064 | GBP | CHIX | 00474313957TRLO0.1.1 | ||
08:59:21 | GMT | 1 | 2.064 | GBP | CHIX | 00474313959TRLO0.1.1 | ||
08:59:22 | GMT | 1 | 2.064 | GBP | CHIX | 00474313967TRLO0.1.1 | ||
08:59:26 | GMT | 350 | 2.066 | GBP | XLON | 00474313985TRLO0.1.1 | ||
08:59:26 | GMT | 129 | 2.068 | GBP | XLON | 00474313987TRLO0.1.1 | ||
08:59:26 | GMT | 151 | 2.068 | GBP | XLON | 00474313986TRLO0.1.1 | ||
08:59:29 | GMT | 3 | 2.064 | GBP | CHIX | 00474313998TRLO0.1.1 | ||
08:59:29 | GMT | 125 | 2.064 | GBP | CHIX | 00474313999TRLO0.1.1 | ||
08:59:29 | GMT | 48 | 2.062 | GBP | AQXE | 00474314003TRLO0.1.1 | ||
09:01:29 | GMT | 55 | 2.064 | GBP | TRQX | 00474314818TRLO0.1.1 | ||
09:01:34 | GMT | 230 | 2.064 | GBP | CHIX | 00474314844TRLO0.1.1 | ||
09:01:39 | GMT | 276 | 2.064 | GBP | BATE | 00474314873TRLO0.1.1 | ||
09:01:54 | GMT | 630 | 2.064 | GBP | XLON | 00474314931TRLO0.1.1 | ||
09:01:55 | GMT | 3 | 2.062 | GBP | AQXE | 00474314935TRLO0.1.1 | ||
09:04:19 | GMT | 1 | 2.066 | GBP | AQXE | 00474315739TRLO0.1.1 | ||
09:09:11 | GMT | 230 | 2.068 | GBP | CHIX | 00474317369TRLO0.1.1 | ||
09:09:11 | GMT | 276 | 2.068 | GBP | BATE | 00474317370TRLO0.1.1 | ||
09:09:11 | GMT | 1890 | 2.068 | GBP | XLON | 00474317371TRLO0.1.1 | ||
09:13:15 | GMT | 230 | 2.068 | GBP | CHIX | 00474318698TRLO0.1.1 | ||
09:13:15 | GMT | 276 | 2.068 | GBP | BATE | 00474318699TRLO0.1.1 | ||
09:13:15 | GMT | 630 | 2.068 | GBP | XLON | 00474318700TRLO0.1.1 | ||
09:13:16 | GMT | 4 | 2.068 | GBP | TRQX | 00474318710TRLO0.1.1 | ||
09:13:17 | GMT | 6 | 2.068 | GBP | TRQX | 00474318711TRLO0.1.1 | ||
09:13:17 | GMT | 4 | 2.068 | GBP | TRQX | 00474318716TRLO0.1.1 | ||
09:13:18 | GMT | 2 | 2.068 | GBP | TRQX | 00474318726TRLO0.1.1 | ||
09:13:18 | GMT | 2 | 2.068 | GBP | TRQX | 00474318728TRLO0.1.1 | ||
09:13:19 | GMT | 1 | 2.068 | GBP | TRQX | 00474318729TRLO0.1.1 | ||
09:13:19 | GMT | 1 | 2.068 | GBP | TRQX | 00474318730TRLO0.1.1 | ||
09:13:43 | GMT | 35 | 2.068 | GBP | TRQX | 00474318814TRLO0.1.1 | ||
09:13:43 | GMT | 55 | 2.068 | GBP | TRQX | 00474318815TRLO0.1.1 | ||
09:15:16 | GMT | 276 | 2.068 | GBP | BATE | 00474319402TRLO0.1.1 | ||
09:15:27 | GMT | 1260 | 2.068 | GBP | XLON | 00474319448TRLO0.1.1 | ||
09:15:32 | GMT | 230 | 2.068 | GBP | CHIX | 00474319471TRLO0.1.1 | ||
09:17:25 | GMT | 630 | 2.068 | GBP | XLON | 00474320040TRLO0.1.1 | ||
09:17:25 | GMT | 2 | 2.068 | GBP | TRQX | 00474320048TRLO0.1.1 | ||
09:17:26 | GMT | 4 | 2.068 | GBP | TRQX | 00474320050TRLO0.1.1 | ||
09:17:26 | GMT | 2 | 2.068 | GBP | TRQX | 00474320055TRLO0.1.1 | ||
09:17:27 | GMT | 2 | 2.068 | GBP | TRQX | 00474320057TRLO0.1.1 | ||
09:17:28 | GMT | 1 | 2.068 | GBP | TRQX | 00474320065TRLO0.1.1 | ||
09:17:29 | GMT | 3 | 2.068 | GBP | TRQX | 00474320066TRLO0.1.1 | ||
09:17:29 | GMT | 2 | 2.068 | GBP | TRQX | 00474320068TRLO0.1.1 | ||
09:17:30 | GMT | 1 | 2.068 | GBP | TRQX | 00474320072TRLO0.1.1 | ||
09:17:30 | GMT | 1 | 2.068 | GBP | TRQX | 00474320073TRLO0.1.1 | ||
09:17:31 | GMT | 1 | 2.068 | GBP | TRQX | 00474320081TRLO0.1.1 | ||
09:17:36 | GMT | 230 | 2.068 | GBP | CHIX | 00474320097TRLO0.1.1 | ||
09:17:40 | GMT | 276 | 2.068 | GBP | BATE | 00474320115TRLO0.1.1 | ||
09:29:03 | GMT | 230 | 2.070 | GBP | CHIX | 00474323467TRLO0.1.1 | ||
09:29:36 | GMT | 4 | 2.070 | GBP | XLON | 00474323654TRLO0.1.1 | ||
09:29:37 | GMT | 2 | 2.070 | GBP | XLON | 00474323660TRLO0.1.1 | ||
09:29:37 | GMT | 2 | 2.070 | GBP | XLON | 00474323661TRLO0.1.1 | ||
09:29:37 | GMT | 1252 | 2.070 | GBP | XLON | 00474323662TRLO0.1.1 | ||
09:29:37 | GMT | 3150 | 2.070 | GBP | XLON | 00474323663TRLO0.1.1 | ||
09:29:42 | GMT | 55 | 2.070 | GBP | TRQX | 00474323693TRLO0.1.1 | ||
09:31:40 | GMT | 460 | 2.070 | GBP | CHIX | 00474324218TRLO0.1.1 | ||
09:31:40 | GMT | 230 | 2.070 | GBP | CHIX | 00474324219TRLO0.1.1 | ||
09:31:40 | GMT | 630 | 2.070 | GBP | XLON | 00474324220TRLO0.1.1 | ||
09:31:50 | GMT | 55 | 2.070 | GBP | TRQX | 00474324255TRLO0.1.1 | ||
09:31:50 | GMT | 276 | 2.068 | GBP | BATE | 00474324256TRLO0.1.1 | ||
09:31:50 | GMT | 276 | 2.068 | GBP | BATE | 00474324257TRLO0.1.1 | ||
09:31:50 | GMT | 177 | 2.068 | GBP | BATE | 00474324259TRLO0.1.1 | ||
09:31:50 | GMT | 276 | 2.068 | GBP | BATE | 00474324258TRLO0.1.1 | ||
09:31:50 | GMT | 99 | 2.068 | GBP | BATE | 00474324260TRLO0.1.1 | ||
09:31:50 | GMT | 48 | 2.068 | GBP | AQXE | 00474324262TRLO0.1.1 | ||
09:31:50 | GMT | 48 | 2.068 | GBP | AQXE | 00474324264TRLO0.1.1 | ||
09:31:50 | GMT | 48 | 2.068 | GBP | AQXE | 00474324265TRLO0.1.1 | ||
09:31:50 | GMT | 284 | 2.068 | GBP | AQXE | 00474324263TRLO0.1.1 | ||
09:33:46 | GMT | 55 | 2.070 | GBP | TRQX | 00474324818TRLO0.1.1 | ||
09:33:46 | GMT | 55 | 2.070 | GBP | TRQX | 00474324819TRLO0.1.1 | ||
09:33:46 | GMT | 146 | 2.070 | GBP | TRQX | 00474324820TRLO0.1.1 | ||
09:38:10 | GMT | 1 | 2.072 | GBP | CHIX | 00474325906TRLO0.1.1 | ||
09:41:22 | GMT | 1890 | 2.074 | GBP | XLON | 00474326838TRLO0.1.1 | ||
09:41:22 | GMT | 230 | 2.074 | GBP | CHIX | 00474326839TRLO0.1.1 | ||
09:41:22 | GMT | 8 | 2.072 | GBP | AQXE | 00474326846TRLO0.1.1 | ||
09:41:22 | GMT | 276 | 2.072 | GBP | BATE | 00474326847TRLO0.1.1 | ||
09:41:23 | GMT | 32 | 2.072 | GBP | AQXE | 00474326850TRLO0.1.1 | ||
09:41:23 | GMT | 8 | 2.072 | GBP | AQXE | 00474326852TRLO0.1.1 | ||
09:41:23 | GMT | 13 | 2.072 | GBP | AQXE | 00474326853TRLO0.1.1 | ||
09:41:24 | GMT | 18 | 2.072 | GBP | AQXE | 00474326856TRLO0.1.1 | ||
09:41:24 | GMT | 6 | 2.072 | GBP | AQXE | 00474326859TRLO0.1.1 | ||
09:41:25 | GMT | 5 | 2.072 | GBP | AQXE | 00474326865TRLO0.1.1 | ||
09:41:25 | GMT | 3 | 2.072 | GBP | AQXE | 00474326867TRLO0.1.1 | ||
09:41:26 | GMT | 2 | 2.072 | GBP | AQXE | 00474326874TRLO0.1.1 | ||
09:41:26 | GMT | 1 | 2.072 | GBP | AQXE | 00474326876TRLO0.1.1 | ||
09:41:34 | GMT | 1 | 2.072 | GBP | AQXE | 00474326905TRLO0.1.1 | ||
09:42:23 | GMT | 47 | 2.072 | GBP | AQXE | 00474327107TRLO0.1.1 | ||
09:42:23 | GMT | 55 | 2.072 | GBP | TRQX | 00474327108TRLO0.1.1 | ||
09:42:23 | GMT | 55 | 2.072 | GBP | TRQX | 00474327109TRLO0.1.1 | ||
09:43:47 | GMT | 87 | 2.074 | GBP | CHIX | 00474327467TRLO0.1.1 | ||
09:43:47 | GMT | 143 | 2.074 | GBP | CHIX | 00474327468TRLO0.1.1 | ||
09:43:50 | GMT | 560 | 2.072 | GBP | XLON | 00474327479TRLO0.1.1 | ||
09:43:52 | GMT | 2 | 2.072 | GBP | BATE | 00474327488TRLO0.1.1 | ||
09:43:53 | GMT | 4 | 2.072 | GBP | BATE | 00474327489TRLO0.1.1 | ||
09:43:53 | GMT | 2 | 2.072 | GBP | BATE | 00474327493TRLO0.1.1 | ||
09:43:54 | GMT | 1 | 2.072 | GBP | BATE | 00474327494TRLO0.1.1 | ||
09:43:54 | GMT | 1 | 2.072 | GBP | BATE | 00474327501TRLO0.1.1 | ||
09:43:55 | GMT | 1 | 2.072 | GBP | BATE | 00474327506TRLO0.1.1 | ||
09:44:28 | GMT | 265 | 2.072 | GBP | BATE | 00474327621TRLO0.1.1 | ||
09:44:28 | GMT | 224 | 2.072 | GBP | BATE | 00474327622TRLO0.1.1 | ||
09:46:57 | GMT | 52 | 2.074 | GBP | CHIX | 00474328325TRLO0.1.1 | ||
09:46:57 | GMT | 178 | 2.074 | GBP | CHIX | 00474328326TRLO0.1.1 | ||
09:46:58 | GMT | 2 | 2.072 | GBP | AQXE | 00474328333TRLO0.1.1 | ||
09:46:59 | GMT | 2 | 2.072 | GBP | AQXE | 00474328334TRLO0.1.1 | ||
09:46:59 | GMT | 1 | 2.072 | GBP | AQXE | 00474328342TRLO0.1.1 | ||
09:47:00 | GMT | 1 | 2.072 | GBP | AQXE | 00474328343TRLO0.1.1 | ||
09:47:00 | GMT | 52 | 2.072 | GBP | BATE | 00474328344TRLO0.1.1 | ||
09:47:00 | GMT | 55 | 2.072 | GBP | TRQX | 00474328346TRLO0.1.1 | ||
09:47:00 | GMT | 630 | 2.072 | GBP | XLON | 00474328345TRLO0.1.1 | ||
09:47:00 | GMT | 42 | 2.072 | GBP | AQXE | 00474328349TRLO0.1.1 | ||
09:47:00 | GMT | 630 | 2.072 | GBP | XLON | 00474328348TRLO0.1.1 | ||
09:47:00 | GMT | 700 | 2.072 | GBP | XLON | 00474328347TRLO0.1.1 | ||
09:48:56 | GMT | 276 | 2.072 | GBP | BATE | 00474328931TRLO0.1.1 | ||
09:49:01 | GMT | 119 | 2.074 | GBP | CHIX | 00474328979TRLO0.1.1 | ||
09:49:01 | GMT | 110 | 2.074 | GBP | CHIX | 00474328980TRLO0.1.1 | ||
09:49:32 | GMT | 630 | 2.072 | GBP | XLON | 00474329133TRLO0.1.1 | ||
09:51:44 | GMT | 630 | 2.072 | GBP | XLON | 00474329865TRLO0.1.1 | ||
09:51:46 | GMT | 4 | 2.070 | GBP | AQXE | 00474329872TRLO0.1.1 | ||
09:51:47 | GMT | 5 | 2.070 | GBP | AQXE | 00474329875TRLO0.1.1 | ||
09:51:47 | GMT | 4 | 2.070 | GBP | AQXE | 00474329876TRLO0.1.1 | ||
09:51:48 | GMT | 2 | 2.070 | GBP | AQXE | 00474329877TRLO0.1.1 | ||
09:51:48 | GMT | 2 | 2.070 | GBP | AQXE | 00474329878TRLO0.1.1 | ||
09:51:49 | GMT | 1 | 2.070 | GBP | AQXE | 00474329881TRLO0.1.1 | ||
09:51:55 | GMT | 1 | 2.070 | GBP | AQXE | 00474329909TRLO0.1.1 | ||
09:52:10 | GMT | 29 | 2.070 | GBP | AQXE | 00474329939TRLO0.1.1 | ||
09:53:43 | GMT | 55 | 2.072 | GBP | TRQX | 00474330207TRLO0.1.1 | ||
09:53:57 | GMT | 230 | 2.072 | GBP | CHIX | 00474330246TRLO0.1.1 | ||
09:54:11 | GMT | 276 | 2.072 | GBP | BATE | 00474330301TRLO0.1.1 | ||
09:55:57 | GMT | 549 | 2.072 | GBP | XLON | 00474330706TRLO0.1.1 | ||
09:55:57 | GMT | 81 | 2.072 | GBP | XLON | 00474330707TRLO0.1.1 | ||
09:57:55 | GMT | 30 | 2.070 | GBP | AQXE | 00474331112TRLO0.1.1 | ||
09:57:55 | GMT | 18 | 2.070 | GBP | AQXE | 00474331113TRLO0.1.1 | ||
09:58:31 | GMT | 44 | 2.070 | GBP | XLON | 00474331230TRLO0.1.1 | ||
09:58:31 | GMT | 586 | 2.070 | GBP | XLON | 00474331231TRLO0.1.1 | ||
09:59:14 | GMT | 55 | 2.072 | GBP | TRQX | 00474331398TRLO0.1.1 | ||
09:59:25 | GMT | 230 | 2.070 | GBP | CHIX | 00474331537TRLO0.1.1 | ||
09:59:32 | GMT | 276 | 2.070 | GBP | BATE | 00474331566TRLO0.1.1 | ||
10:01:08 | GMT | 630 | 2.070 | GBP | XLON | 00474331958TRLO0.1.1 | ||
10:02:31 | GMT | 48 | 2.070 | GBP | AQXE | 00474332292TRLO0.1.1 | ||
10:03:50 | GMT | 55 | 2.070 | GBP | TRQX | 00474332510TRLO0.1.1 | ||
10:03:58 | GMT | 230 | 2.070 | GBP | CHIX | 00474332537TRLO0.1.1 | ||
10:04:03 | GMT | 225 | 2.070 | GBP | BATE | 00474332554TRLO0.1.1 | ||
10:04:03 | GMT | 51 | 2.070 | GBP | BATE | 00474332555TRLO0.1.1 | ||
10:07:02 | GMT | 48 | 2.070 | GBP | AQXE | 00474333118TRLO0.1.1 | ||
10:08:06 | GMT | 40 | 2.070 | GBP | XLON | 00474333353TRLO0.1.1 | ||
10:08:06 | GMT | 547 | 2.070 | GBP | XLON | 00474333352TRLO0.1.1 | ||
10:08:06 | GMT | 673 | 2.070 | GBP | XLON | 00474333354TRLO0.1.1 | ||
10:08:43 | GMT | 18 | 2.070 | GBP | CHIX | 00474333481TRLO0.1.1 | ||
10:08:43 | GMT | 212 | 2.070 | GBP | CHIX | 00474333480TRLO0.1.1 | ||
10:10:12 | GMT | 630 | 2.070 | GBP | XLON | 00474333786TRLO0.1.1 | ||
10:10:13 | GMT | 2 | 2.068 | GBP | BATE | 00474333790TRLO0.1.1 | ||
10:10:14 | GMT | 4 | 2.068 | GBP | BATE | 00474333793TRLO0.1.1 | ||
10:10:14 | GMT | 2 | 2.068 | GBP | BATE | 00474333794TRLO0.1.1 | ||
10:10:15 | GMT | 2 | 2.068 | GBP | BATE | 00474333795TRLO0.1.1 | ||
10:10:15 | GMT | 1 | 2.068 | GBP | BATE | 00474333797TRLO0.1.1 | ||
10:10:19 | GMT | 1 | 2.068 | GBP | BATE | 00474333804TRLO0.1.1 | ||
10:12:16 | GMT | 44 | 2.070 | GBP | XLON | 00474334218TRLO0.1.1 | ||
10:12:16 | GMT | 261 | 2.070 | GBP | XLON | 00474334217TRLO0.1.1 | ||
10:12:16 | GMT | 325 | 2.070 | GBP | XLON | 00474334219TRLO0.1.1 | ||
10:12:19 | GMT | 3 | 2.068 | GBP | BATE | 00474334231TRLO0.1.1 | ||
10:12:19 | GMT | 55 | 2.068 | GBP | TRQX | 00474334233TRLO0.1.1 | ||
10:12:19 | GMT | 261 | 2.068 | GBP | BATE | 00474334232TRLO0.1.1 | ||
10:19:56 | GMT | 37 | 2.070 | GBP | AQXE | 00474335979TRLO0.1.1 | ||
10:19:56 | GMT | 11 | 2.070 | GBP | AQXE | 00474335980TRLO0.1.1 | ||
10:19:58 | GMT | 40 | 2.070 | GBP | CHIX | 00474335986TRLO0.1.1 | ||
10:19:58 | GMT | 9 | 2.070 | GBP | CHIX | 00474335987TRLO0.1.1 | ||
10:19:59 | GMT | 13 | 2.070 | GBP | CHIX | 00474335992TRLO0.1.1 | ||
10:19:59 | GMT | 8 | 2.070 | GBP | CHIX | 00474335997TRLO0.1.1 | ||
10:20:00 | GMT | 5 | 2.070 | GBP | CHIX | 00474335998TRLO0.1.1 | ||
10:20:00 | GMT | 3 | 2.070 | GBP | CHIX | 00474336000TRLO0.1.1 | ||
10:20:01 | GMT | 2 | 2.070 | GBP | CHIX | 00474336007TRLO0.1.1 | ||
10:20:01 | GMT | 2 | 2.070 | GBP | CHIX | 00474336009TRLO0.1.1 | ||
10:20:02 | GMT | 1 | 2.070 | GBP | CHIX | 00474336013TRLO0.1.1 | ||
10:21:01 | GMT | 13 | 2.070 | GBP | TRQX | 00474336197TRLO0.1.1 | ||
10:31:26 | GMT | 147 | 2.070 | GBP | CHIX | 00474338368TRLO0.1.1 | ||
10:31:26 | GMT | 230 | 2.070 | GBP | CHIX | 00474338372TRLO0.1.1 | ||
10:31:26 | GMT | 276 | 2.070 | GBP | BATE | 00474338369TRLO0.1.1 | ||
10:31:26 | GMT | 276 | 2.070 | GBP | BATE | 00474338370TRLO0.1.1 | ||
10:31:26 | GMT | 276 | 2.070 | GBP | BATE | 00474338371TRLO0.1.1 | ||
10:31:26 | GMT | 42 | 2.070 | GBP | TRQX | 00474338374TRLO0.1.1 | ||
10:31:26 | GMT | 230 | 2.070 | GBP | CHIX | 00474338373TRLO0.1.1 | ||
10:31:26 | GMT | 769 | 2.070 | GBP | XLON | 00474338375TRLO0.1.1 | ||
10:31:26 | GMT | 55 | 2.070 | GBP | TRQX | 00474338377TRLO0.1.1 | ||
10:31:26 | GMT | 55 | 2.070 | GBP | TRQX | 00474338378TRLO0.1.1 | ||
10:31:26 | GMT | 1121 | 2.070 | GBP | XLON | 00474338376TRLO0.1.1 | ||
10:31:26 | GMT | 630 | 2.070 | GBP | XLON | 00474338379TRLO0.1.1 | ||
10:31:26 | GMT | 630 | 2.070 | GBP | XLON | 00474338380TRLO0.1.1 | ||
10:31:26 | GMT | 630 | 2.070 | GBP | XLON | 00474338381TRLO0.1.1 | ||
10:31:26 | GMT | 48 | 2.070 | GBP | AQXE | 00474338382TRLO0.1.1 | ||
10:31:26 | GMT | 48 | 2.070 | GBP | AQXE | 00474338383TRLO0.1.1 | ||
10:38:19 | GMT | 630 | 2.070 | GBP | XLON | 00474339704TRLO0.1.1 | ||
10:38:19 | GMT | 2 | 2.070 | GBP | AQXE | 00474339706TRLO0.1.1 | ||
10:38:20 | GMT | 4 | 2.070 | GBP | AQXE | 00474339709TRLO0.1.1 | ||
10:38:20 | GMT | 2 | 2.070 | GBP | AQXE | 00474339711TRLO0.1.1 | ||
10:38:21 | GMT | 2 | 2.070 | GBP | AQXE | 00474339712TRLO0.1.1 | ||
10:38:21 | GMT | 1 | 2.070 | GBP | AQXE | 00474339715TRLO0.1.1 | ||
10:38:25 | GMT | 1 | 2.070 | GBP | AQXE | 00474339726TRLO0.1.1 | ||
10:41:39 | GMT | 630 | 2.072 | GBP | XLON | 00474340401TRLO0.1.1 | ||
10:43:42 | GMT | 630 | 2.072 | GBP | XLON | 00474340830TRLO0.1.1 | ||
10:45:37 | GMT | 69 | 2.072 | GBP | XLON | 00474341226TRLO0.1.1 | ||
10:45:37 | GMT | 561 | 2.072 | GBP | XLON | 00474341227TRLO0.1.1 | ||
10:47:01 | GMT | 276 | 2.070 | GBP | BATE | 00474341624TRLO0.1.1 | ||
10:47:01 | GMT | 276 | 2.070 | GBP | BATE | 00474341625TRLO0.1.1 | ||
10:47:01 | GMT | 276 | 2.070 | GBP | BATE | 00474341626TRLO0.1.1 | ||
10:47:01 | GMT | 230 | 2.070 | GBP | CHIX | 00474341627TRLO0.1.1 | ||
10:47:01 | GMT | 230 | 2.070 | GBP | CHIX | 00474341628TRLO0.1.1 | ||
10:47:01 | GMT | 230 | 2.070 | GBP | CHIX | 00474341629TRLO0.1.1 | ||
10:47:03 | GMT | 48 | 2.070 | GBP | AQXE | 00474341635TRLO0.1.1 | ||
10:47:03 | GMT | 84 | 2.070 | GBP | AQXE | 00474341636TRLO0.1.1 | ||
10:47:03 | GMT | 55 | 2.070 | GBP | TRQX | 00474341637TRLO0.1.1 | ||
10:47:03 | GMT | 55 | 2.070 | GBP | TRQX | 00474341638TRLO0.1.1 | ||
10:47:03 | GMT | 55 | 2.070 | GBP | TRQX | 00474341639TRLO0.1.1 | ||
10:49:37 | GMT | 1 | 2.072 | GBP | XLON | 00474342120TRLO0.1.1 | ||
10:49:37 | GMT | 629 | 2.072 | GBP | XLON | 00474342121TRLO0.1.1 | ||
10:49:51 | GMT | 48 | 2.072 | GBP | AQXE | 00474342165TRLO0.1.1 | ||
10:57:05 | GMT | 230 | 2.074 | GBP | CHIX | 00474343652TRLO0.1.1 | ||
10:57:05 | GMT | 1260 | 2.074 | GBP | XLON | 00474343653TRLO0.1.1 | ||
10:57:07 | GMT | 5 | 2.072 | GBP | AQXE | 00474343656TRLO0.1.1 | ||
10:57:08 | GMT | 8 | 2.072 | GBP | AQXE | 00474343658TRLO0.1.1 | ||
10:57:08 | GMT | 4 | 2.072 | GBP | AQXE | 00474343660TRLO0.1.1 | ||
10:57:09 | GMT | 3 | 2.072 | GBP | AQXE | 00474343662TRLO0.1.1 | ||
10:57:09 | GMT | 2 | 2.072 | GBP | AQXE | 00474343663TRLO0.1.1 | ||
10:57:10 | GMT | 1 | 2.072 | GBP | AQXE | 00474343664TRLO0.1.1 | ||
10:57:10 | GMT | 1 | 2.072 | GBP | AQXE | 00474343665TRLO0.1.1 | ||
10:59:04 | GMT | 230 | 2.074 | GBP | CHIX | 00474344302TRLO0.1.1 | ||
11:00:37 | GMT | 48 | 2.076 | GBP | AQXE | 00474345024TRLO0.1.1 | ||
11:05:34 | GMT | 1 | 2.076 | GBP | BATE | 00474346488TRLO0.1.1 | ||
11:10:29 | GMT | 112 | 2.078 | GBP | XLON | 00474347600TRLO0.1.1 | ||
11:10:29 | GMT | 586 | 2.078 | GBP | XLON | 00474347599TRLO0.1.1 | ||
11:10:29 | GMT | 291 | 2.078 | GBP | XLON | 00474347601TRLO0.1.1 | ||
11:10:29 | GMT | 271 | 2.078 | GBP | XLON | 00474347602TRLO0.1.1 | ||
11:10:31 | GMT | 6 | 2.078 | GBP | TRQX | 00474347608TRLO0.1.1 | ||
11:10:31 | GMT | 104 | 2.078 | GBP | TRQX | 00474347610TRLO0.1.1 | ||
11:10:32 | GMT | 7 | 2.076 | GBP | CHIX | 00474347617TRLO0.1.1 | ||
11:10:33 | GMT | 3 | 2.076 | GBP | CHIX | 00474347620TRLO0.1.1 | ||
11:10:35 | GMT | 276 | 2.078 | GBP | BATE | 00474347624TRLO0.1.1 | ||
11:10:37 | GMT | 1 | 2.076 | GBP | CHIX | 00474347633TRLO0.1.1 | ||
11:12:31 | GMT | 55 | 2.078 | GBP | TRQX | 00474348058TRLO0.1.1 | ||
11:12:33 | GMT | 630 | 2.078 | GBP | XLON | 00474348061TRLO0.1.1 | ||
11:12:34 | GMT | 3 | 2.076 | GBP | CHIX | 00474348074TRLO0.1.1 | ||
11:12:35 | GMT | 3 | 2.076 | GBP | CHIX | 00474348081TRLO0.1.1 | ||
11:12:35 | GMT | 3 | 2.076 | GBP | CHIX | 00474348083TRLO0.1.1 | ||
11:12:36 | GMT | 1 | 2.076 | GBP | CHIX | 00474348089TRLO0.1.1 | ||
11:12:36 | GMT | 1 | 2.076 | GBP | CHIX | 00474348090TRLO0.1.1 | ||
11:12:37 | GMT | 1 | 2.076 | GBP | CHIX | 00474348098TRLO0.1.1 | ||
11:12:37 | GMT | 276 | 2.078 | GBP | BATE | 00474348099TRLO0.1.1 | ||
11:14:25 | GMT | 275 | 2.078 | GBP | BATE | 00474348460TRLO0.1.1 | ||
11:15:06 | GMT | 48 | 2.078 | GBP | AQXE | 00474348629TRLO0.1.1 | ||
11:15:28 | GMT | 630 | 2.078 | GBP | XLON | 00474348680TRLO0.1.1 | ||
11:15:28 | GMT | 2 | 2.078 | GBP | CHIX | 00474348683TRLO0.1.1 | ||
11:15:29 | GMT | 4 | 2.078 | GBP | CHIX | 00474348685TRLO0.1.1 | ||
11:15:29 | GMT | 2 | 2.078 | GBP | CHIX | 00474348687TRLO0.1.1 | ||
11:15:30 | GMT | 2 | 2.078 | GBP | CHIX | 00474348688TRLO0.1.1 | ||
11:15:30 | GMT | 1 | 2.078 | GBP | CHIX | 00474348691TRLO0.1.1 | ||
11:15:34 | GMT | 1 | 2.078 | GBP | CHIX | 00474348710TRLO0.1.1 | ||
11:18:55 | GMT | 1 | 2.078 | GBP | CHIX | 00474349361TRLO0.1.1 | ||
11:19:01 | GMT | 630 | 2.080 | GBP | XLON | 00474349389TRLO0.1.1 | ||
11:19:01 | GMT | 2 | 2.078 | GBP | CHIX | 00474349398TRLO0.1.1 | ||
11:19:02 | GMT | 4 | 2.078 | GBP | CHIX | 00474349406TRLO0.1.1 | ||
11:19:02 | GMT | 2 | 2.078 | GBP | CHIX | 00474349412TRLO0.1.1 | ||
11:19:03 | GMT | 2 | 2.078 | GBP | CHIX | 00474349418TRLO0.1.1 | ||
11:19:03 | GMT | 1 | 2.078 | GBP | CHIX | 00474349423TRLO0.1.1 | ||
11:19:04 | GMT | 1 | 2.078 | GBP | CHIX | 00474349425TRLO0.1.1 | ||
11:19:25 | GMT | 1 | 2.078 | GBP | CHIX | 00474349514TRLO0.1.1 | ||
11:20:06 | GMT | 13 | 2.080 | GBP | BATE | 00474349640TRLO0.1.1 | ||
11:20:06 | GMT | 263 | 2.080 | GBP | BATE | 00474349641TRLO0.1.1 | ||
11:22:25 | GMT | 1 | 2.080 | GBP | CHIX | 00474350183TRLO0.1.1 | ||
11:22:34 | GMT | 1 | 2.080 | GBP | CHIX | 00474350204TRLO0.1.1 | ||
11:22:39 | GMT | 424 | 2.082 | GBP | XLON | 00474350211TRLO0.1.1 | ||
11:22:39 | GMT | 206 | 2.082 | GBP | XLON | 00474350212TRLO0.1.1 | ||
11:22:40 | GMT | 2 | 2.080 | GBP | CHIX | 00474350220TRLO0.1.1 | ||
11:22:41 | GMT | 4 | 2.080 | GBP | CHIX | 00474350222TRLO0.1.1 | ||
11:22:41 | GMT | 2 | 2.080 | GBP | CHIX | 00474350224TRLO0.1.1 | ||
11:22:42 | GMT | 2 | 2.080 | GBP | CHIX | 00474350229TRLO0.1.1 | ||
11:22:42 | GMT | 1 | 2.080 | GBP | CHIX | 00474350232TRLO0.1.1 | ||
11:22:43 | GMT | 1 | 2.080 | GBP | CHIX | 00474350234TRLO0.1.1 | ||
11:23:16 | GMT | 1 | 2.080 | GBP | CHIX | 00474350348TRLO0.1.1 | ||
11:25:46 | GMT | 447 | 2.082 | GBP | XLON | 00474350872TRLO0.1.1 | ||
11:25:46 | GMT | 183 | 2.082 | GBP | XLON | 00474350873TRLO0.1.1 | ||
11:25:47 | GMT | 4 | 2.080 | GBP | CHIX | 00474350877TRLO0.1.1 | ||
11:25:47 | GMT | 2 | 2.080 | GBP | CHIX | 00474350883TRLO0.1.1 | ||
11:25:48 | GMT | 2 | 2.080 | GBP | CHIX | 00474350886TRLO0.1.1 | ||
11:25:49 | GMT | 1 | 2.080 | GBP | CHIX | 00474350889TRLO0.1.1 | ||
11:25:55 | GMT | 1 | 2.080 | GBP | CHIX | 00474350908TRLO0.1.1 | ||
11:26:49 | GMT | 4 | 2.080 | GBP | CHIX | 00474351102TRLO0.1.1 | ||
11:26:50 | GMT | 5 | 2.080 | GBP | CHIX | 00474351103TRLO0.1.1 | ||
11:26:50 | GMT | 3 | 2.080 | GBP | CHIX | 00474351105TRLO0.1.1 | ||
11:26:51 | GMT | 2 | 2.080 | GBP | CHIX | 00474351109TRLO0.1.1 | ||
11:26:51 | GMT | 1 | 2.080 | GBP | CHIX | 00474351116TRLO0.1.1 | ||
11:26:52 | GMT | 1 | 2.080 | GBP | CHIX | 00474351117TRLO0.1.1 | ||
11:26:52 | GMT | 1 | 2.080 | GBP | CHIX | 00474351118TRLO0.1.1 | ||
11:27:44 | GMT | 276 | 2.082 | GBP | BATE | 00474351284TRLO0.1.1 | ||
11:32:18 | GMT | 276 | 2.082 | GBP | BATE | 00474352906TRLO0.1.1 | ||
11:32:18 | GMT | 369 | 2.082 | GBP | CHIX | 00474352907TRLO0.1.1 | ||
11:32:18 | GMT | 110 | 2.082 | GBP | TRQX | 00474352910TRLO0.1.1 | ||
11:32:18 | GMT | 230 | 2.082 | GBP | CHIX | 00474352908TRLO0.1.1 | ||
11:32:18 | GMT | 230 | 2.082 | GBP | CHIX | 00474352909TRLO0.1.1 | ||
11:32:18 | GMT | 55 | 2.082 | GBP | TRQX | 00474352911TRLO0.1.1 | ||
11:32:18 | GMT | 630 | 2.082 | GBP | XLON | 00474352912TRLO0.1.1 | ||
11:32:18 | GMT | 48 | 2.080 | GBP | AQXE | 00474352913TRLO0.1.1 | ||
11:32:18 | GMT | 72 | 2.080 | GBP | AQXE | 00474352914TRLO0.1.1 | ||
11:34:10 | GMT | 2 | 2.080 | GBP | AQXE | 00474353259TRLO0.1.1 | ||
11:34:11 | GMT | 3 | 2.080 | GBP | AQXE | 00474353264TRLO0.1.1 | ||
11:34:11 | GMT | 2 | 2.080 | GBP | AQXE | 00474353268TRLO0.1.1 | ||
11:34:12 | GMT | 16 | 2.080 | GBP | AQXE | 00474353271TRLO0.1.1 | ||
11:34:12 | GMT | 9 | 2.080 | GBP | AQXE | 00474353273TRLO0.1.1 | ||
11:34:13 | GMT | 7 | 2.080 | GBP | AQXE | 00474353278TRLO0.1.1 | ||
11:34:13 | GMT | 4 | 2.080 | GBP | AQXE | 00474353282TRLO0.1.1 | ||
11:34:13 | GMT | 5 | 2.080 | GBP | AQXE | 00474353281TRLO0.1.1 | ||
11:34:25 | GMT | 630 | 2.080 | GBP | XLON | 00474353380TRLO0.1.1 | ||
11:37:17 | GMT | 55 | 2.078 | GBP | TRQX | 00474354170TRLO0.1.1 | ||
11:38:59 | GMT | 100 | 2.076 | GBP | CHIX | 00474354717TRLO0.1.1 | ||
11:40:50 | GMT | 276 | 2.078 | GBP | BATE | 00474355118TRLO0.1.1 | ||
11:43:52 | GMT | 48 | 2.080 | GBP | AQXE | 00474355939TRLO0.1.1 | ||
11:48:22 | GMT | 630 | 2.080 | GBP | XLON | 00474356965TRLO0.1.1 | ||
11:48:22 | GMT | 3 | 2.080 | GBP | CHIX | 00474356966TRLO0.1.1 | ||
11:48:23 | GMT | 4 | 2.080 | GBP | CHIX | 00474356967TRLO0.1.1 | ||
11:48:23 | GMT | 3 | 2.080 | GBP | CHIX | 00474356968TRLO0.1.1 | ||
11:48:24 | GMT | 2 | 2.080 | GBP | CHIX | 00474356975TRLO0.1.1 | ||
11:48:24 | GMT | 1 | 2.080 | GBP | CHIX | 00474356978TRLO0.1.1 | ||
11:48:25 | GMT | 1 | 2.080 | GBP | TRQX | 00474356982TRLO0.1.1 | ||
11:48:56 | GMT | 230 | 2.080 | GBP | CHIX | 00474357067TRLO0.1.1 | ||
11:48:56 | GMT | 54 | 2.080 | GBP | TRQX | 00474357068TRLO0.1.1 | ||
11:48:56 | GMT | 158 | 2.080 | GBP | XLON | 00474357069TRLO0.1.1 | ||
11:48:58 | GMT | 1 | 2.080 | GBP | XLON | 00474357078TRLO0.1.1 | ||
11:48:59 | GMT | 1 | 2.080 | GBP | XLON | 00474357080TRLO0.1.1 | ||
11:48:59 | GMT | 1 | 2.080 | GBP | XLON | 00474357082TRLO0.1.1 | ||
11:49:00 | GMT | 10 | 2.080 | GBP | XLON | 00474357083TRLO0.1.1 | ||
11:49:01 | GMT | 1 | 2.080 | GBP | XLON | 00474357090TRLO0.1.1 | ||
11:49:36 | GMT | 48 | 2.080 | GBP | AQXE | 00474357237TRLO0.1.1 | ||
11:49:36 | GMT | 517 | 2.080 | GBP | XLON | 00474357238TRLO0.1.1 | ||
11:49:36 | GMT | 7 | 2.080 | GBP | XLON | 00474357240TRLO0.1.1 | ||
11:49:36 | GMT | 564 | 2.080 | GBP | XLON | 00474357239TRLO0.1.1 | ||
11:51:37 | GMT | 630 | 2.080 | GBP | XLON | 00474357722TRLO0.1.1 | ||
11:52:54 | GMT | 55 | 2.080 | GBP | TRQX | 00474358029TRLO0.1.1 | ||
11:53:08 | GMT | 230 | 2.080 | GBP | CHIX | 00474358132TRLO0.1.1 | ||
11:54:21 | GMT | 461 | 2.080 | GBP | XLON | 00474358318TRLO0.1.1 | ||
11:54:21 | GMT | 49 | 2.080 | GBP | XLON | 00474358319TRLO0.1.1 | ||
11:54:22 | GMT | 120 | 2.080 | GBP | XLON | 00474358323TRLO0.1.1 | ||
11:54:22 | GMT | 3 | 2.078 | GBP | BATE | 00474358325TRLO0.1.1 | ||
11:54:23 | GMT | 3 | 2.078 | GBP | BATE | 00474358327TRLO0.1.1 | ||
11:54:23 | GMT | 2 | 2.078 | GBP | BATE | 00474358329TRLO0.1.1 | ||
11:54:24 | GMT | 2 | 2.078 | GBP | BATE | 00474358332TRLO0.1.1 | ||
11:54:24 | GMT | 1 | 2.078 | GBP | BATE | 00474358334TRLO0.1.1 | ||
11:54:25 | GMT | 1 | 2.078 | GBP | BATE | 00474358338TRLO0.1.1 | ||
11:54:41 | GMT | 1 | 2.078 | GBP | BATE | 00474358469TRLO0.1.1 | ||
11:54:42 | GMT | 1 | 2.078 | GBP | BATE | 00474358470TRLO0.1.1 | ||
11:54:42 | GMT | 1 | 2.078 | GBP | BATE | 00474358473TRLO0.1.1 | ||
11:54:43 | GMT | 1 | 2.078 | GBP | BATE | 00474358478TRLO0.1.1 | ||
12:00:18 | GMT | 260 | 2.080 | GBP | BATE | 00474359680TRLO0.1.1 | ||
12:00:18 | GMT | 48 | 2.080 | GBP | AQXE | 00474359682TRLO0.1.1 | ||
12:00:18 | GMT | 276 | 2.080 | GBP | BATE | 00474359681TRLO0.1.1 | ||
12:00:18 | GMT | 630 | 2.080 | GBP | XLON | 00474359683TRLO0.1.1 | ||
12:00:39 | GMT | 55 | 2.080 | GBP | TRQX | 00474359764TRLO0.1.1 | ||
12:00:57 | GMT | 230 | 2.080 | GBP | CHIX | 00474359815TRLO0.1.1 | ||
12:02:58 | GMT | 266 | 2.080 | GBP | BATE | 00474360248TRLO0.1.1 | ||
12:05:01 | GMT | 48 | 2.080 | GBP | AQXE | 00474360685TRLO0.1.1 | ||
12:05:01 | GMT | 10 | 2.080 | GBP | BATE | 00474360686TRLO0.1.1 | ||
12:05:01 | GMT | 55 | 2.080 | GBP | TRQX | 00474360687TRLO0.1.1 | ||
12:06:22 | GMT | 230 | 2.080 | GBP | CHIX | 00474361072TRLO0.1.1 | ||
12:06:55 | GMT | 276 | 2.080 | GBP | BATE | 00474361186TRLO0.1.1 | ||
12:06:56 | GMT | 151 | 2.078 | GBP | XLON | 00474361189TRLO0.1.1 | ||
12:07:02 | GMT | 1 | 2.078 | GBP | XLON | 00474361205TRLO0.1.1 | ||
12:07:16 | GMT | 1 | 2.078 | GBP | XLON | 00474361255TRLO0.1.1 | ||
12:10:52 | GMT | 319 | 2.078 | GBP | XLON | 00474362178TRLO0.1.1 | ||
12:10:52 | GMT | 477 | 2.078 | GBP | XLON | 00474362177TRLO0.1.1 | ||
12:10:52 | GMT | 158 | 2.078 | GBP | XLON | 00474362179TRLO0.1.1 | ||
12:11:19 | GMT | 1 | 2.076 | GBP | AQXE | 00474362238TRLO0.1.1 | ||
12:16:06 | GMT | 47 | 2.076 | GBP | AQXE | 00474363186TRLO0.1.1 | ||
12:16:06 | GMT | 1260 | 2.076 | GBP | XLON | 00474363187TRLO0.1.1 | ||
12:16:15 | GMT | 55 | 2.078 | GBP | TRQX | 00474363207TRLO0.1.1 | ||
12:16:45 | GMT | 230 | 2.076 | GBP | CHIX | 00474363299TRLO0.1.1 | ||
12:17:30 | GMT | 276 | 2.074 | GBP | BATE | 00474363469TRLO0.1.1 | ||
12:19:37 | GMT | 783 | 2.074 | GBP | XLON | 00474364047TRLO0.1.1 | ||
12:23:17 | GMT | 55 | 2.076 | GBP | TRQX | 00474364862TRLO0.1.1 | ||
12:23:23 | GMT | 630 | 2.074 | GBP | XLON | 00474364885TRLO0.1.1 | ||
12:23:46 | GMT | 230 | 2.076 | GBP | CHIX | 00474364974TRLO0.1.1 | ||
12:24:01 | GMT | 276 | 2.074 | GBP | BATE | 00474365105TRLO0.1.1 | ||
12:26:56 | GMT | 198 | 2.074 | GBP | XLON | 00474365759TRLO0.1.1 | ||
12:26:56 | GMT | 427 | 2.074 | GBP | XLON | 00474365758TRLO0.1.1 | ||
12:26:56 | GMT | 5 | 2.074 | GBP | XLON | 00474365760TRLO0.1.1 | ||
12:26:56 | GMT | 48 | 2.072 | GBP | AQXE | 00474365761TRLO0.1.1 | ||
12:26:56 | GMT | 48 | 2.072 | GBP | AQXE | 00474365762TRLO0.1.1 | ||
12:29:44 | GMT | 55 | 2.072 | GBP | TRQX | 00474366611TRLO0.1.1 | ||
12:30:28 | GMT | 630 | 2.070 | GBP | XLON | 00474366809TRLO0.1.1 | ||
12:30:29 | GMT | 3 | 2.068 | GBP | CHIX | 00474366842TRLO0.1.1 | ||
12:30:29 | GMT | 4 | 2.068 | GBP | CHIX | 00474366846TRLO0.1.1 | ||
12:30:30 | GMT | 2 | 2.068 | GBP | CHIX | 00474366847TRLO0.1.1 | ||
12:30:30 | GMT | 1 | 2.068 | GBP | CHIX | 00474366848TRLO0.1.1 | ||
12:30:31 | GMT | 1 | 2.068 | GBP | CHIX | 00474366850TRLO0.1.1 | ||
12:30:37 | GMT | 276 | 2.070 | GBP | BATE | 00474366870TRLO0.1.1 | ||
12:30:51 | GMT | 230 | 2.066 | GBP | CHIX | 00474366960TRLO0.1.1 | ||
12:34:06 | GMT | 48 | 2.066 | GBP | AQXE | 00474367696TRLO0.1.1 | ||
12:40:49 | GMT | 1260 | 2.066 | GBP | XLON | 00474369481TRLO0.1.1 | ||
12:40:50 | GMT | 5 | 2.066 | GBP | CHIX | 00474369482TRLO0.1.1 | ||
12:40:50 | GMT | 55 | 2.066 | GBP | TRQX | 00474369484TRLO0.1.1 | ||
12:40:50 | GMT | 225 | 2.066 | GBP | CHIX | 00474369483TRLO0.1.1 | ||
12:40:54 | GMT | 276 | 2.068 | GBP | BATE | 00474369510TRLO0.1.1 | ||
12:42:34 | GMT | 48 | 2.068 | GBP | AQXE | 00474370103TRLO0.1.1 | ||
12:44:25 | GMT | 15 | 2.072 | GBP | XLON | 00474370598TRLO0.1.1 | ||
12:54:43 | GMT | 55 | 2.074 | GBP | TRQX | 00474373953TRLO0.1.1 | ||
12:54:43 | GMT | 615 | 2.074 | GBP | XLON | 00474373952TRLO0.1.1 | ||
12:54:46 | GMT | 276 | 2.070 | GBP | BATE | 00474373964TRLO0.1.1 | ||
12:59:06 | GMT | 55 | 2.074 | GBP | TRQX | 00474375096TRLO0.1.1 | ||
13:00:48 | GMT | 4 | 2.070 | GBP | AQXE | 00474375574TRLO0.1.1 | ||
13:00:49 | GMT | 3 | 2.070 | GBP | AQXE | 00474375585TRLO0.1.1 | ||
13:01:03 | GMT | 1 | 2.072 | GBP | CHIX | 00474375675TRLO0.1.1 | ||
13:01:43 | GMT | 630 | 2.072 | GBP | XLON | 00474375801TRLO0.1.1 | ||
13:01:43 | GMT | 630 | 2.072 | GBP | XLON | 00474375802TRLO0.1.1 | ||
13:01:45 | GMT | 5 | 2.072 | GBP | CHIX | 00474375806TRLO0.1.1 | ||
13:01:46 | GMT | 8 | 2.072 | GBP | CHIX | 00474375807TRLO0.1.1 | ||
13:01:46 | GMT | 4 | 2.072 | GBP | CHIX | 00474375810TRLO0.1.1 | ||
13:01:47 | GMT | 3 | 2.072 | GBP | CHIX | 00474375812TRLO0.1.1 | ||
13:01:47 | GMT | 2 | 2.072 | GBP | CHIX | 00474375813TRLO0.1.1 | ||
13:01:48 | GMT | 2 | 2.072 | GBP | CHIX | 00474375819TRLO0.1.1 | ||
13:01:48 | GMT | 1 | 2.072 | GBP | CHIX | 00474375823TRLO0.1.1 | ||
13:02:00 | GMT | 1 | 2.072 | GBP | CHIX | 00474375858TRLO0.1.1 | ||
13:03:00 | GMT | 230 | 2.072 | GBP | CHIX | 00474376157TRLO0.1.1 | ||
13:03:00 | GMT | 309 | 2.072 | GBP | CHIX | 00474376156TRLO0.1.1 | ||
13:04:57 | GMT | 630 | 2.072 | GBP | XLON | 00474376661TRLO0.1.1 | ||
13:04:57 | GMT | 276 | 2.070 | GBP | BATE | 00474376662TRLO0.1.1 | ||
13:04:58 | GMT | 10 | 2.070 | GBP | AQXE | 00474376685TRLO0.1.1 | ||
13:04:58 | GMT | 6 | 2.070 | GBP | AQXE | 00474376693TRLO0.1.1 | ||
13:04:59 | GMT | 4 | 2.070 | GBP | AQXE | 00474376696TRLO0.1.1 | ||
13:04:59 | GMT | 2 | 2.070 | GBP | AQXE | 00474376707TRLO0.1.1 | ||
13:05:00 | GMT | 2 | 2.070 | GBP | AQXE | 00474376708TRLO0.1.1 | ||
13:05:00 | GMT | 1 | 2.070 | GBP | AQXE | 00474376710TRLO0.1.1 | ||
13:05:01 | GMT | 1 | 2.070 | GBP | AQXE | 00474376712TRLO0.1.1 | ||
13:05:51 | GMT | 55 | 2.072 | GBP | TRQX | 00474376963TRLO0.1.1 | ||
13:06:12 | GMT | 230 | 2.072 | GBP | CHIX | 00474377079TRLO0.1.1 | ||
13:07:04 | GMT | 10 | 2.070 | GBP | AQXE | 00474377251TRLO0.1.1 | ||
13:07:05 | GMT | 4 | 2.070 | GBP | AQXE | 00474377256TRLO0.1.1 | ||
13:07:06 | GMT | 1 | 2.070 | GBP | AQXE | 00474377259TRLO0.1.1 | ||
13:07:15 | GMT | 1 | 2.072 | GBP | XLON | 00474377286TRLO0.1.1 | ||
13:09:05 | GMT | 1259 | 2.072 | GBP | XLON | 00474377739TRLO0.1.1 | ||
13:09:07 | GMT | 7 | 2.070 | GBP | AQXE | 00474377745TRLO0.1.1 | ||
13:09:08 | GMT | 3 | 2.070 | GBP | AQXE | 00474377749TRLO0.1.1 | ||
13:09:09 | GMT | 1 | 2.070 | GBP | AQXE | 00474377757TRLO0.1.1 | ||
13:09:10 | GMT | 1 | 2.070 | GBP | AQXE | 00474377758TRLO0.1.1 | ||
13:14:57 | GMT | 230 | 2.072 | GBP | CHIX | 00474379084TRLO0.1.1 | ||
13:14:57 | GMT | 55 | 2.072 | GBP | TRQX | 00474379085TRLO0.1.1 | ||
13:14:57 | GMT | 630 | 2.072 | GBP | XLON | 00474379086TRLO0.1.1 | ||
13:14:58 | GMT | 30 | 2.070 | GBP | AQXE | 00474379091TRLO0.1.1 | ||
13:14:59 | GMT | 6 | 2.070 | GBP | AQXE | 00474379105TRLO0.1.1 | ||
13:14:59 | GMT | 2 | 2.070 | GBP | AQXE | 00474379106TRLO0.1.1 | ||
13:15:00 | GMT | 4 | 2.070 | GBP | AQXE | 00474379110TRLO0.1.1 | ||
13:15:01 | GMT | 1 | 2.070 | GBP | AQXE | 00474379116TRLO0.1.1 | ||
13:15:09 | GMT | 1 | 2.070 | GBP | AQXE | 00474379135TRLO0.1.1 | ||
13:17:08 | GMT | 630 | 2.072 | GBP | XLON | 00474379491TRLO0.1.1 | ||
13:17:10 | GMT | 4 | 2.070 | GBP | AQXE | 00474379499TRLO0.1.1 | ||
13:17:11 | GMT | 2 | 2.070 | GBP | AQXE | 00474379500TRLO0.1.1 | ||
13:17:12 | GMT | 1 | 2.070 | GBP | AQXE | 00474379503TRLO0.1.1 | ||
13:20:17 | GMT | 8 | 2.072 | GBP | CHIX | 00474380393TRLO0.1.1 | ||
13:20:18 | GMT | 3 | 2.072 | GBP | CHIX | 00474380395TRLO0.1.1 | ||
13:20:19 | GMT | 1 | 2.072 | GBP | AQXE | 00474380397TRLO0.1.1 | ||
13:20:20 | GMT | 1 | 2.072 | GBP | AQXE | 00474380401TRLO0.1.1 | ||
13:20:21 | GMT | 19 | 2.074 | GBP | XLON | 00474380409TRLO0.1.1 | ||
13:20:21 | GMT | 195 | 2.074 | GBP | XLON | 00474380410TRLO0.1.1 | ||
13:20:21 | GMT | 416 | 2.074 | GBP | XLON | 00474380411TRLO0.1.1 | ||
13:20:22 | GMT | 4 | 2.072 | GBP | CHIX | 00474380413TRLO0.1.1 | ||
13:20:23 | GMT | 1 | 2.072 | GBP | CHIX | 00474380415TRLO0.1.1 | ||
13:20:24 | GMT | 1 | 2.072 | GBP | CHIX | 00474380418TRLO0.1.1 | ||
13:23:49 | GMT | 630 | 2.074 | GBP | XLON | 00474381154TRLO0.1.1 | ||
13:23:52 | GMT | 4 | 2.072 | GBP | AQXE | 00474381161TRLO0.1.1 | ||
13:23:53 | GMT | 2 | 2.072 | GBP | AQXE | 00474381168TRLO0.1.1 | ||
13:23:54 | GMT | 1 | 2.072 | GBP | AQXE | 00474381196TRLO0.1.1 | ||
13:28:12 | GMT | 213 | 2.074 | GBP | CHIX | 00474382171TRLO0.1.1 | ||
13:28:12 | GMT | 828 | 2.074 | GBP | BATE | 00474382172TRLO0.1.1 | ||
13:28:12 | GMT | 55 | 2.074 | GBP | TRQX | 00474382175TRLO0.1.1 | ||
13:28:12 | GMT | 230 | 2.074 | GBP | CHIX | 00474382174TRLO0.1.1 | ||
13:28:12 | GMT | 276 | 2.074 | GBP | BATE | 00474382173TRLO0.1.1 | ||
13:28:12 | GMT | 41 | 2.074 | GBP | TRQX | 00474382176TRLO0.1.1 | ||
13:28:12 | GMT | 630 | 2.074 | GBP | XLON | 00474382177TRLO0.1.1 | ||
13:28:12 | GMT | 12 | 2.074 | GBP | AQXE | 00474382181TRLO0.1.1 | ||
13:28:13 | GMT | 16 | 2.074 | GBP | AQXE | 00474382182TRLO0.1.1 | ||
13:28:13 | GMT | 10 | 2.074 | GBP | AQXE | 00474382185TRLO0.1.1 | ||
13:28:14 | GMT | 7 | 2.074 | GBP | AQXE | 00474382190TRLO0.1.1 | ||
13:28:14 | GMT | 4 | 2.074 | GBP | AQXE | 00474382192TRLO0.1.1 | ||
13:28:15 | GMT | 3 | 2.074 | GBP | AQXE | 00474382193TRLO0.1.1 | ||
13:28:15 | GMT | 2 | 2.074 | GBP | AQXE | 00474382198TRLO0.1.1 | ||
13:28:16 | GMT | 1 | 2.074 | GBP | AQXE | 00474382201TRLO0.1.1 | ||
13:28:16 | GMT | 1 | 2.074 | GBP | AQXE | 00474382204TRLO0.1.1 | ||
13:28:31 | GMT | 4 | 2.074 | GBP | AQXE | 00474382257TRLO0.1.1 | ||
13:28:31 | GMT | 16 | 2.074 | GBP | AQXE | 00474382256TRLO0.1.1 | ||
13:28:31 | GMT | 12 | 2.074 | GBP | AQXE | 00474382258TRLO0.1.1 | ||
13:28:31 | GMT | 13 | 2.074 | GBP | AQXE | 00474382262TRLO0.1.1 | ||
13:28:32 | GMT | 3 | 2.074 | GBP | AQXE | 00474382263TRLO0.1.1 | ||
13:28:32 | GMT | 3 | 2.074 | GBP | AQXE | 00474382265TRLO0.1.1 | ||
13:28:33 | GMT | 1 | 2.074 | GBP | AQXE | 00474382269TRLO0.1.1 | ||
13:28:33 | GMT | 1 | 2.074 | GBP | AQXE | 00474382273TRLO0.1.1 | ||
13:28:36 | GMT | 1 | 2.074 | GBP | AQXE | 00474382299TRLO0.1.1 | ||
13:29:51 | GMT | 1 | 2.074 | GBP | AQXE | 00474382651TRLO0.1.1 | ||
13:29:52 | GMT | 1 | 2.074 | GBP | AQXE | 00474382655TRLO0.1.1 | ||
13:29:52 | GMT | 1 | 2.074 | GBP | AQXE | 00474382656TRLO0.1.1 | ||
13:29:53 | GMT | 1 | 2.074 | GBP | AQXE | 00474382659TRLO0.1.1 | ||
13:30:03 | GMT | 230 | 2.076 | GBP | CHIX | 00474382759TRLO0.1.1 | ||
13:30:12 | GMT | 276 | 2.076 | GBP | BATE | 00474382791TRLO0.1.1 | ||
13:30:41 | GMT | 55 | 2.076 | GBP | TRQX | 00474382951TRLO0.1.1 | ||
13:31:03 | GMT | 45 | 2.076 | GBP | XLON | 00474383087TRLO0.1.1 | ||
13:31:03 | GMT | 452 | 2.076 | GBP | XLON | 00474383086TRLO0.1.1 | ||
13:31:03 | GMT | 763 | 2.076 | GBP | XLON | 00474383088TRLO0.1.1 | ||
13:31:03 | GMT | 5 | 2.074 | GBP | AQXE | 00474383091TRLO0.1.1 | ||
13:31:04 | GMT | 1 | 2.074 | GBP | AQXE | 00474383094TRLO0.1.1 | ||
13:31:04 | GMT | 7 | 2.074 | GBP | AQXE | 00474383095TRLO0.1.1 | ||
13:31:05 | GMT | 6 | 2.074 | GBP | AQXE | 00474383103TRLO0.1.1 | ||
13:31:05 | GMT | 2 | 2.074 | GBP | AQXE | 00474383105TRLO0.1.1 | ||
13:31:05 | GMT | 2 | 2.074 | GBP | AQXE | 00474383111TRLO0.1.1 | ||
13:31:06 | GMT | 1 | 2.074 | GBP | AQXE | 00474383113TRLO0.1.1 | ||
13:31:06 | GMT | 1 | 2.074 | GBP | AQXE | 00474383120TRLO0.1.1 | ||
13:31:27 | GMT | 1 | 2.074 | GBP | AQXE | 00474383194TRLO0.1.1 | ||
13:32:47 | GMT | 28 | 2.074 | GBP | AQXE | 00474383527TRLO0.1.1 | ||
13:32:47 | GMT | 48 | 2.074 | GBP | AQXE | 00474383526TRLO0.1.1 | ||
13:32:53 | GMT | 230 | 2.074 | GBP | CHIX | 00474383544TRLO0.1.1 | ||
13:32:55 | GMT | 55 | 2.076 | GBP | TRQX | 00474383553TRLO0.1.1 | ||
13:33:06 | GMT | 276 | 2.076 | GBP | BATE | 00474383590TRLO0.1.1 | ||
13:33:13 | GMT | 630 | 2.072 | GBP | XLON | 00474383617TRLO0.1.1 | ||
13:35:09 | GMT | 20 | 2.072 | GBP | XLON | 00474384276TRLO0.1.1 | ||
13:35:09 | GMT | 45 | 2.072 | GBP | XLON | 00474384275TRLO0.1.1 | ||
13:35:09 | GMT | 565 | 2.072 | GBP | XLON | 00474384274TRLO0.1.1 | ||
13:35:10 | GMT | 3 | 2.070 | GBP | AQXE | 00474384289TRLO0.1.1 | ||
13:35:10 | GMT | 3 | 2.070 | GBP | AQXE | 00474384293TRLO0.1.1 | ||
13:35:11 | GMT | 3 | 2.070 | GBP | AQXE | 00474384296TRLO0.1.1 | ||
13:35:11 | GMT | 1 | 2.070 | GBP | AQXE | 00474384305TRLO0.1.1 | ||
13:35:12 | GMT | 1 | 2.070 | GBP | AQXE | 00474384308TRLO0.1.1 | ||
13:35:12 | GMT | 1 | 2.070 | GBP | AQXE | 00474384309TRLO0.1.1 | ||
13:35:19 | GMT | 1 | 2.070 | GBP | AQXE | 00474384343TRLO0.1.1 | ||
13:35:48 | GMT | 55 | 2.072 | GBP | TRQX | 00474384421TRLO0.1.1 | ||
13:36:07 | GMT | 230 | 2.070 | GBP | CHIX | 00474384508TRLO0.1.1 | ||
13:36:19 | GMT | 3 | 2.070 | GBP | AQXE | 00474384593TRLO0.1.1 | ||
13:36:19 | GMT | 3 | 2.070 | GBP | AQXE | 00474384595TRLO0.1.1 | ||
13:36:20 | GMT | 3 | 2.070 | GBP | AQXE | 00474384599TRLO0.1.1 | ||
13:36:20 | GMT | 1 | 2.070 | GBP | AQXE | 00474384601TRLO0.1.1 | ||
13:36:21 | GMT | 1 | 2.070 | GBP | AQXE | 00474384607TRLO0.1.1 | ||
13:36:21 | GMT | 1 | 2.070 | GBP | AQXE | 00474384611TRLO0.1.1 | ||
13:36:22 | GMT | 1 | 2.070 | GBP | AQXE | 00474384619TRLO0.1.1 | ||
13:36:23 | GMT | 276 | 2.070 | GBP | BATE | 00474384620TRLO0.1.1 | ||
13:38:14 | GMT | 1260 | 2.070 | GBP | XLON | 00474385042TRLO0.1.1 | ||
13:38:16 | GMT | 48 | 2.068 | GBP | AQXE | 00474385045TRLO0.1.1 | ||
13:40:34 | GMT | 1 | 2.070 | GBP | CHIX | 00474385709TRLO0.1.1 | ||
13:42:55 | GMT | 229 | 2.070 | GBP | CHIX | 00474386355TRLO0.1.1 | ||
13:42:55 | GMT | 276 | 2.070 | GBP | BATE | 00474386354TRLO0.1.1 | ||
13:42:55 | GMT | 55 | 2.070 | GBP | TRQX | 00474386357TRLO0.1.1 | ||
13:42:55 | GMT | 630 | 2.070 | GBP | XLON | 00474386356TRLO0.1.1 | ||
13:43:01 | GMT | 4 | 2.068 | GBP | AQXE | 00474386388TRLO0.1.1 | ||
13:44:47 | GMT | 44 | 2.068 | GBP | AQXE | 00474386793TRLO0.1.1 | ||
13:46:46 | GMT | 230 | 2.070 | GBP | CHIX | 00474387324TRLO0.1.1 | ||
13:46:46 | GMT | 276 | 2.070 | GBP | BATE | 00474387325TRLO0.1.1 | ||
13:46:46 | GMT | 630 | 2.070 | GBP | XLON | 00474387326TRLO0.1.1 | ||
13:46:46 | GMT | 1260 | 2.070 | GBP | XLON | 00474387327TRLO0.1.1 | ||
13:46:49 | GMT | 10 | 2.068 | GBP | AQXE | 00474387337TRLO0.1.1 | ||
13:46:50 | GMT | 5 | 2.068 | GBP | AQXE | 00474387343TRLO0.1.1 | ||
13:46:51 | GMT | 2 | 2.070 | GBP | TRQX | 00474387351TRLO0.1.1 | ||
13:46:52 | GMT | 1 | 2.070 | GBP | TRQX | 00474387352TRLO0.1.1 | ||
13:46:52 | GMT | 1 | 2.070 | GBP | TRQX | 00474387353TRLO0.1.1 | ||
13:49:28 | GMT | 65 | 2.070 | GBP | TRQX | 00474388065TRLO0.1.1 | ||
13:49:28 | GMT | 630 | 2.070 | GBP | XLON | 00474388064TRLO0.1.1 | ||
13:49:28 | GMT | 230 | 2.070 | GBP | CHIX | 00474388066TRLO0.1.1 | ||
13:49:50 | GMT | 276 | 2.070 | GBP | BATE | 00474388132TRLO0.1.1 | ||
13:53:25 | GMT | 630 | 2.070 | GBP | XLON | 00474389148TRLO0.1.1 | ||
13:53:28 | GMT | 3 | 2.070 | GBP | TRQX | 00474389160TRLO0.1.1 | ||
13:53:28 | GMT | 3 | 2.070 | GBP | TRQX | 00474389163TRLO0.1.1 | ||
13:53:29 | GMT | 3 | 2.070 | GBP | TRQX | 00474389164TRLO0.1.1 | ||
13:53:29 | GMT | 1 | 2.070 | GBP | TRQX | 00474389165TRLO0.1.1 | ||
13:53:30 | GMT | 1 | 2.070 | GBP | TRQX | 00474389168TRLO0.1.1 | ||
13:53:30 | GMT | 1 | 2.070 | GBP | TRQX | 00474389170TRLO0.1.1 | ||
13:53:43 | GMT | 1 | 2.070 | GBP | TRQX | 00474389252TRLO0.1.1 | ||
13:54:31 | GMT | 42 | 2.070 | GBP | TRQX | 00474389465TRLO0.1.1 | ||
13:54:46 | GMT | 48 | 2.068 | GBP | AQXE | 00474389508TRLO0.1.1 | ||
13:54:46 | GMT | 55 | 2.068 | GBP | AQXE | 00474389507TRLO0.1.1 | ||
13:56:52 | GMT | 276 | 2.070 | GBP | BATE | 00474390002TRLO0.1.1 | ||
13:56:55 | GMT | 55 | 2.070 | GBP | TRQX | 00474390011TRLO0.1.1 | ||
13:59:57 | GMT | 230 | 2.068 | GBP | CHIX | 00474390787TRLO0.1.1 | ||
13:59:57 | GMT | 630 | 2.068 | GBP | XLON | 00474390788TRLO0.1.1 | ||
13:59:58 | GMT | 3 | 2.068 | GBP | AQXE | 00474390791TRLO0.1.1 | ||
13:59:58 | GMT | 3 | 2.068 | GBP | AQXE | 00474390793TRLO0.1.1 | ||
13:59:59 | GMT | 3 | 2.068 | GBP | AQXE | 00474390797TRLO0.1.1 | ||
13:59:59 | GMT | 39 | 2.068 | GBP | AQXE | 00474390798TRLO0.1.1 | ||
14:01:58 | GMT | 147 | 2.068 | GBP | XLON | 00474391423TRLO0.1.1 | ||
14:01:58 | GMT | 483 | 2.068 | GBP | XLON | 00474391424TRLO0.1.1 | ||
14:06:05 | GMT | 276 | 2.066 | GBP | BATE | 00474392606TRLO0.1.1 | ||
14:07:22 | GMT | 39 | 2.066 | GBP | XLON | 00474392949TRLO0.1.1 | ||
14:07:22 | GMT | 184 | 2.068 | GBP | XLON | 00474392950TRLO0.1.1 | ||
14:07:22 | GMT | 407 | 2.068 | GBP | XLON | 00474392951TRLO0.1.1 | ||
14:07:22 | GMT | 4 | 2.062 | GBP | AQXE | 00474392952TRLO0.1.1 | ||
14:07:23 | GMT | 2 | 2.062 | GBP | AQXE | 00474392953TRLO0.1.1 | ||
14:07:23 | GMT | 1 | 2.062 | GBP | AQXE | 00474392954TRLO0.1.1 | ||
14:07:24 | GMT | 1 | 2.062 | GBP | AQXE | 00474392956TRLO0.1.1 | ||
14:07:24 | GMT | 1 | 2.062 | GBP | AQXE | 00474392958TRLO0.1.1 | ||
14:07:25 | GMT | 1 | 2.062 | GBP | AQXE | 00474392959TRLO0.1.1 | ||
14:07:28 | GMT | 38 | 2.062 | GBP | AQXE | 00474392969TRLO0.1.1 | ||
14:07:28 | GMT | 55 | 2.062 | GBP | TRQX | 00474392971TRLO0.1.1 | ||
14:07:28 | GMT | 230 | 2.062 | GBP | CHIX | 00474392970TRLO0.1.1 | ||
14:11:05 | GMT | 13 | 2.062 | GBP | XLON | 00474394037TRLO0.1.1 | ||
14:11:05 | GMT | 617 | 2.062 | GBP | XLON | 00474394038TRLO0.1.1 | ||
14:11:50 | GMT | 55 | 2.062 | GBP | TRQX | 00474394297TRLO0.1.1 | ||
14:12:29 | GMT | 276 | 2.062 | GBP | BATE | 00474394450TRLO0.1.1 | ||
14:20:11 | GMT | 230 | 2.062 | GBP | CHIX | 00474396846TRLO0.1.1 | ||
14:20:11 | GMT | 230 | 2.062 | GBP | CHIX | 00474396847TRLO0.1.1 | ||
14:20:11 | GMT | 48 | 2.062 | GBP | AQXE | 00474396849TRLO0.1.1 | ||
14:20:11 | GMT | 48 | 2.062 | GBP | AQXE | 00474396850TRLO0.1.1 | ||
14:20:11 | GMT | 276 | 2.062 | GBP | BATE | 00474396848TRLO0.1.1 | ||
14:20:11 | GMT | 55 | 2.062 | GBP | TRQX | 00474396854TRLO0.1.1 | ||
14:20:11 | GMT | 630 | 2.062 | GBP | XLON | 00474396852TRLO0.1.1 | ||
14:20:11 | GMT | 630 | 2.062 | GBP | XLON | 00474396853TRLO0.1.1 | ||
14:20:11 | GMT | 1260 | 2.062 | GBP | XLON | 00474396851TRLO0.1.1 | ||
14:22:11 | GMT | 276 | 2.060 | GBP | BATE | 00474397483TRLO0.1.1 | ||
14:22:14 | GMT | 55 | 2.060 | GBP | TRQX | 00474397517TRLO0.1.1 | ||
14:25:48 | GMT | 230 | 2.062 | GBP | CHIX | 00474398510TRLO0.1.1 | ||
14:26:46 | GMT | 39 | 2.062 | GBP | BATE | 00474398766TRLO0.1.1 | ||
14:26:46 | GMT | 237 | 2.062 | GBP | BATE | 00474398765TRLO0.1.1 | ||
14:27:51 | GMT | 230 | 2.062 | GBP | CHIX | 00474399146TRLO0.1.1 | ||
14:30:41 | GMT | 630 | 2.060 | GBP | XLON | 00474402703TRLO0.1.1 | ||
14:30:41 | GMT | 1260 | 2.060 | GBP | XLON | 00474402704TRLO0.1.1 | ||
14:30:41 | GMT | 55 | 2.060 | GBP | TRQX | 00474402707TRLO0.1.1 | ||
14:30:41 | GMT | 220 | 2.060 | GBP | XLON | 00474402706TRLO0.1.1 | ||
14:30:41 | GMT | 410 | 2.060 | GBP | XLON | 00474402705TRLO0.1.1 | ||
14:30:41 | GMT | 48 | 2.060 | GBP | AQXE | 00474402708TRLO0.1.1 | ||
14:30:41 | GMT | 48 | 2.060 | GBP | AQXE | 00474402709TRLO0.1.1 | ||
14:30:54 | GMT | 230 | 2.060 | GBP | CHIX | 00474403017TRLO0.1.1 | ||
14:31:01 | GMT | 276 | 2.060 | GBP | BATE | 00474403148TRLO0.1.1 | ||
14:33:30 | GMT | 48 | 2.060 | GBP | AQXE | 00474405865TRLO0.1.1 | ||
14:33:30 | GMT | 48 | 2.060 | GBP | AQXE | 00474405866TRLO0.1.1 | ||
14:33:30 | GMT | 276 | 2.060 | GBP | BATE | 00474405867TRLO0.1.1 | ||
14:33:30 | GMT | 55 | 2.060 | GBP | TRQX | 00474405869TRLO0.1.1 | ||
14:33:30 | GMT | 230 | 2.060 | GBP | CHIX | 00474405868TRLO0.1.1 | ||
14:33:30 | GMT | 2 | 2.060 | GBP | XLON | 00474405870TRLO0.1.1 | ||
14:33:30 | GMT | 55 | 2.060 | GBP | TRQX | 00474405871TRLO0.1.1 | ||
14:33:30 | GMT | 628 | 2.060 | GBP | XLON | 00474405872TRLO0.1.1 | ||
14:39:41 | GMT | 276 | 2.060 | GBP | BATE | 00474409637TRLO0.1.1 | ||
14:39:41 | GMT | 230 | 2.060 | GBP | CHIX | 00474409638TRLO0.1.1 | ||
14:39:41 | GMT | 230 | 2.060 | GBP | CHIX | 00474409639TRLO0.1.1 | ||
14:39:41 | GMT | 276 | 2.060 | GBP | BATE | 00474409640TRLO0.1.1 | ||
14:39:41 | GMT | 55 | 2.060 | GBP | TRQX | 00474409641TRLO0.1.1 | ||
14:39:41 | GMT | 55 | 2.060 | GBP | TRQX | 00474409642TRLO0.1.1 | ||
14:39:41 | GMT | 630 | 2.060 | GBP | XLON | 00474409643TRLO0.1.1 | ||
14:39:41 | GMT | 630 | 2.060 | GBP | XLON | 00474409644TRLO0.1.1 | ||
14:39:41 | GMT | 630 | 2.060 | GBP | XLON | 00474409645TRLO0.1.1 | ||
14:39:41 | GMT | 630 | 2.060 | GBP | XLON | 00474409646TRLO0.1.1 | ||
14:39:43 | GMT | 10 | 2.058 | GBP | AQXE | 00474409673TRLO0.1.1 | ||
14:39:44 | GMT | 15 | 2.058 | GBP | AQXE | 00474409681TRLO0.1.1 | ||
14:39:44 | GMT | 9 | 2.058 | GBP | AQXE | 00474409685TRLO0.1.1 | ||
14:39:45 | GMT | 6 | 2.058 | GBP | AQXE | 00474409696TRLO0.1.1 | ||
14:39:45 | GMT | 4 | 2.058 | GBP | AQXE | 00474409698TRLO0.1.1 | ||
14:39:46 | GMT | 2 | 2.058 | GBP | AQXE | 00474409709TRLO0.1.1 | ||
14:39:46 | GMT | 2 | 2.058 | GBP | AQXE | 00474409712TRLO0.1.1 | ||
14:39:47 | GMT | 1 | 2.058 | GBP | AQXE | 00474409730TRLO0.1.1 | ||
14:39:47 | GMT | 1 | 2.058 | GBP | AQXE | 00474409738TRLO0.1.1 | ||
14:39:57 | GMT | 630 | 2.058 | GBP | XLON | 00474409848TRLO0.1.1 | ||
14:39:57 | GMT | 46 | 2.058 | GBP | AQXE | 00474409850TRLO0.1.1 | ||
14:41:51 | GMT | 55 | 2.058 | GBP | TRQX | 00474410944TRLO0.1.1 | ||
14:41:55 | GMT | 276 | 2.058 | GBP | BATE | 00474411003TRLO0.1.1 | ||
14:42:51 | GMT | 230 | 2.058 | GBP | CHIX | 00474411380TRLO0.1.1 | ||
14:42:51 | GMT | 630 | 2.058 | GBP | XLON | 00474411381TRLO0.1.1 | ||
14:42:52 | GMT | 10 | 2.056 | GBP | AQXE | 00474411400TRLO0.1.1 | ||
14:42:53 | GMT | 14 | 2.056 | GBP | AQXE | 00474411404TRLO0.1.1 | ||
14:42:53 | GMT | 10 | 2.056 | GBP | AQXE | 00474411406TRLO0.1.1 | ||
14:42:54 | GMT | 6 | 2.056 | GBP | AQXE | 00474411414TRLO0.1.1 | ||
14:42:54 | GMT | 3 | 2.056 | GBP | AQXE | 00474411425TRLO0.1.1 | ||
14:42:55 | GMT | 3 | 2.056 | GBP | AQXE | 00474411435TRLO0.1.1 | ||
14:42:55 | GMT | 2 | 2.056 | GBP | AQXE | 00474411438TRLO0.1.1 | ||
14:44:23 | GMT | 55 | 2.056 | GBP | TRQX | 00474412370TRLO0.1.1 | ||
14:44:25 | GMT | 230 | 2.054 | GBP | CHIX | 00474412386TRLO0.1.1 | ||
14:44:25 | GMT | 630 | 2.054 | GBP | XLON | 00474412387TRLO0.1.1 | ||
14:44:31 | GMT | 1 | 2.052 | GBP | AQXE | 00474412431TRLO0.1.1 | ||
14:44:34 | GMT | 276 | 2.054 | GBP | BATE | 00474412446TRLO0.1.1 | ||
14:45:55 | GMT | 47 | 2.052 | GBP | AQXE | 00474413493TRLO0.1.1 | ||
14:45:55 | GMT | 630 | 2.052 | GBP | XLON | 00474413495TRLO0.1.1 | ||
14:46:47 | GMT | 55 | 2.052 | GBP | TRQX | 00474414258TRLO0.1.1 | ||
14:47:16 | GMT | 276 | 2.052 | GBP | BATE | 00474414511TRLO0.1.1 | ||
14:49:34 | GMT | 55 | 2.052 | GBP | TRQX | 00474416055TRLO0.1.1 | ||
14:50:04 | GMT | 179 | 2.052 | GBP | BATE | 00474416265TRLO0.1.1 | ||
14:50:04 | GMT | 97 | 2.052 | GBP | BATE | 00474416266TRLO0.1.1 | ||
14:50:05 | GMT | 7 | 2.050 | GBP | AQXE | 00474416275TRLO0.1.1 | ||
14:50:05 | GMT | 4 | 2.050 | GBP | AQXE | 00474416279TRLO0.1.1 | ||
14:50:06 | GMT | 3 | 2.050 | GBP | AQXE | 00474416289TRLO0.1.1 | ||
14:50:06 | GMT | 2 | 2.050 | GBP | AQXE | 00474416292TRLO0.1.1 | ||
14:50:06 | GMT | 1260 | 2.052 | GBP | XLON | 00474416293TRLO0.1.1 | ||
14:50:06 | GMT | 230 | 2.052 | GBP | CHIX | 00474416294TRLO0.1.1 | ||
14:50:07 | GMT | 1 | 2.050 | GBP | AQXE | 00474416295TRLO0.1.1 | ||
14:50:07 | GMT | 13 | 2.050 | GBP | AQXE | 00474416302TRLO0.1.1 | ||
14:50:08 | GMT | 5 | 2.050 | GBP | AQXE | 00474416304TRLO0.1.1 | ||
14:50:08 | GMT | 3 | 2.050 | GBP | AQXE | 00474416307TRLO0.1.1 | ||
14:50:09 | GMT | 2 | 2.050 | GBP | AQXE | 00474416312TRLO0.1.1 | ||
14:50:09 | GMT | 1 | 2.050 | GBP | AQXE | 00474416318TRLO0.1.1 | ||
14:50:10 | GMT | 1 | 2.050 | GBP | AQXE | 00474416320TRLO0.1.1 | ||
14:50:10 | GMT | 1 | 2.050 | GBP | AQXE | 00474416327TRLO0.1.1 | ||
14:50:16 | GMT | 1 | 2.050 | GBP | AQXE | 00474416408TRLO0.1.1 | ||
14:51:53 | GMT | 230 | 2.050 | GBP | CHIX | 00474417558TRLO0.1.1 | ||
14:51:53 | GMT | 630 | 2.050 | GBP | XLON | 00474417559TRLO0.1.1 | ||
14:51:53 | GMT | 630 | 2.050 | GBP | XLON | 00474417560TRLO0.1.1 | ||
14:51:55 | GMT | 3 | 2.050 | GBP | AQXE | 00474417588TRLO0.1.1 | ||
14:51:55 | GMT | 4 | 2.050 | GBP | AQXE | 00474417587TRLO0.1.1 | ||
14:51:56 | GMT | 18 | 2.050 | GBP | AQXE | 00474417605TRLO0.1.1 | ||
14:51:56 | GMT | 4 | 2.050 | GBP | AQXE | 00474417619TRLO0.1.1 | ||
14:51:57 | GMT | 3 | 2.050 | GBP | AQXE | 00474417621TRLO0.1.1 | ||
14:51:57 | GMT | 20 | 2.050 | GBP | AQXE | 00474417624TRLO0.1.1 | ||
14:53:04 | GMT | 55 | 2.052 | GBP | TRQX | 00474418173TRLO0.1.1 | ||
14:54:42 | GMT | 230 | 2.052 | GBP | CHIX | 00474419191TRLO0.1.1 | ||
14:54:42 | GMT | 276 | 2.052 | GBP | BATE | 00474419190TRLO0.1.1 | ||
14:54:42 | GMT | 630 | 2.052 | GBP | XLON | 00474419193TRLO0.1.1 | ||
14:54:42 | GMT | 1260 | 2.052 | GBP | XLON | 00474419192TRLO0.1.1 | ||
14:54:44 | GMT | 11 | 2.050 | GBP | AQXE | 00474419212TRLO0.1.1 | ||
14:54:44 | GMT | 7 | 2.050 | GBP | AQXE | 00474419215TRLO0.1.1 | ||
14:54:45 | GMT | 2 | 2.050 | GBP | AQXE | 00474419216TRLO0.1.1 | ||
14:54:46 | GMT | 2 | 2.050 | GBP | AQXE | 00474419221TRLO0.1.1 | ||
14:54:46 | GMT | 1 | 2.050 | GBP | AQXE | 00474419226TRLO0.1.1 | ||
14:54:47 | GMT | 1 | 2.050 | GBP | AQXE | 00474419230TRLO0.1.1 | ||
14:57:29 | GMT | 230 | 2.052 | GBP | CHIX | 00474421094TRLO0.1.1 | ||
14:57:29 | GMT | 55 | 2.052 | GBP | TRQX | 00474421095TRLO0.1.1 | ||
14:57:49 | GMT | 276 | 2.052 | GBP | BATE | 00474421294TRLO0.1.1 | ||
14:58:48 | GMT | 630 | 2.052 | GBP | XLON | 00474421937TRLO0.1.1 | ||
15:00:56 | GMT | 55 | 2.052 | GBP | TRQX | 00474423727TRLO0.1.1 | ||
15:01:25 | GMT | 276 | 2.052 | GBP | BATE | 00474424141TRLO0.1.1 | ||
15:02:34 | GMT | 515 | 2.054 | GBP | XLON | 00474425064TRLO0.1.1 | ||
15:02:34 | GMT | 115 | 2.054 | GBP | XLON | 00474425065TRLO0.1.1 | ||
15:02:49 | GMT | 230 | 2.054 | GBP | CHIX | 00474425221TRLO0.1.1 | ||
15:04:06 | GMT | 276 | 2.052 | GBP | BATE | 00474426253TRLO0.1.1 | ||
15:04:06 | GMT | 55 | 2.052 | GBP | TRQX | 00474426255TRLO0.1.1 | ||
15:04:06 | GMT | 230 | 2.052 | GBP | CHIX | 00474426254TRLO0.1.1 | ||
15:04:06 | GMT | 630 | 2.052 | GBP | XLON | 00474426256TRLO0.1.1 | ||
15:04:06 | GMT | 630 | 2.052 | GBP | XLON | 00474426257TRLO0.1.1 | ||
15:06:12 | GMT | 630 | 2.052 | GBP | XLON | 00474427561TRLO0.1.1 | ||
15:06:59 | GMT | 55 | 2.052 | GBP | TRQX | 00474428071TRLO0.1.1 | ||
15:08:18 | GMT | 630 | 2.052 | GBP | XLON | 00474428906TRLO0.1.1 | ||
15:09:48 | GMT | 230 | 2.052 | GBP | CHIX | 00474430036TRLO0.1.1 | ||
15:10:25 | GMT | 48 | 2.052 | GBP | AQXE | 00474430610TRLO0.1.1 | ||
15:10:37 | GMT | 630 | 2.052 | GBP | XLON | 00474430712TRLO0.1.1 | ||
15:11:02 | GMT | 55 | 2.052 | GBP | TRQX | 00474431018TRLO0.1.1 | ||
15:12:29 | GMT | 48 | 2.050 | GBP | AQXE | 00474431881TRLO0.1.1 | ||
15:12:29 | GMT | 72 | 2.050 | GBP | AQXE | 00474431880TRLO0.1.1 | ||
15:12:29 | GMT | 48 | 2.050 | GBP | AQXE | 00474431882TRLO0.1.1 | ||
15:12:29 | GMT | 276 | 2.050 | GBP | BATE | 00474431883TRLO0.1.1 | ||
15:12:29 | GMT | 276 | 2.050 | GBP | BATE | 00474431884TRLO0.1.1 | ||
15:13:53 | GMT | 607 | 2.054 | GBP | XLON | 00474432868TRLO0.1.1 | ||
15:14:34 | GMT | 230 | 2.056 | GBP | CHIX | 00474433434TRLO0.1.1 | ||
15:21:28 | GMT | 276 | 2.056 | GBP | BATE | 00474437920TRLO0.1.1 | ||
15:21:28 | GMT | 276 | 2.056 | GBP | BATE | 00474437921TRLO0.1.1 | ||
15:21:28 | GMT | 48 | 2.056 | GBP | AQXE | 00474437924TRLO0.1.1 | ||
15:21:28 | GMT | 230 | 2.056 | GBP | CHIX | 00474437922TRLO0.1.1 | ||
15:21:28 | GMT | 230 | 2.056 | GBP | CHIX | 00474437923TRLO0.1.1 | ||
15:21:28 | GMT | 55 | 2.056 | GBP | TRQX | 00474437926TRLO0.1.1 | ||
15:21:28 | GMT | 55 | 2.056 | GBP | TRQX | 00474437927TRLO0.1.1 | ||
15:21:28 | GMT | 96 | 2.056 | GBP | AQXE | 00474437925TRLO0.1.1 | ||
15:21:28 | GMT | 630 | 2.056 | GBP | XLON | 00474437929TRLO0.1.1 | ||
15:21:28 | GMT | 630 | 2.056 | GBP | XLON | 00474437930TRLO0.1.1 | ||
15:21:28 | GMT | 1283 | 2.056 | GBP | XLON | 00474437928TRLO0.1.1 | ||
15:23:19 | GMT | 52 | 2.056 | GBP | TRQX | 00474439430TRLO0.1.1 | ||
15:23:19 | GMT | 3 | 2.056 | GBP | TRQX | 00474439431TRLO0.1.1 | ||
15:23:53 | GMT | 276 | 2.056 | GBP | BATE | 00474439802TRLO0.1.1 | ||
15:24:04 | GMT | 287 | 2.056 | GBP | XLON | 00474439936TRLO0.1.1 | ||
15:26:29 | GMT | 48 | 2.058 | GBP | AQXE | 00474441651TRLO0.1.1 | ||
15:26:29 | GMT | 630 | 2.058 | GBP | XLON | 00474441652TRLO0.1.1 | ||
15:30:32 | GMT | 630 | 2.060 | GBP | XLON | 00474444371TRLO0.1.1 | ||
15:30:35 | GMT | 230 | 2.060 | GBP | CHIX | 00474444394TRLO0.1.1 | ||
15:30:39 | GMT | 55 | 2.060 | GBP | TRQX | 00474444441TRLO0.1.1 | ||
15:30:46 | GMT | 41 | 2.060 | GBP | XLON | 00474444508TRLO0.1.1 | ||
15:30:46 | GMT | 68 | 2.060 | GBP | XLON | 00474444509TRLO0.1.1 | ||
15:30:46 | GMT | 96 | 2.060 | GBP | XLON | 00474444510TRLO0.1.1 | ||
15:30:46 | GMT | 425 | 2.060 | GBP | XLON | 00474444511TRLO0.1.1 | ||
15:33:00 | GMT | 630 | 2.060 | GBP | XLON | 00474446068TRLO0.1.1 | ||
15:33:40 | GMT | 55 | 2.060 | GBP | TRQX | 00474446445TRLO0.1.1 | ||
15:34:13 | GMT | 230 | 2.060 | GBP | CHIX | 00474446853TRLO0.1.1 | ||
15:35:12 | GMT | 219 | 2.060 | GBP | XLON | 00474447451TRLO0.1.1 | ||
15:35:12 | GMT | 3 | 2.060 | GBP | XLON | 00474447452TRLO0.1.1 | ||
15:35:12 | GMT | 408 | 2.060 | GBP | XLON | 00474447453TRLO0.1.1 | ||
15:37:08 | GMT | 55 | 2.060 | GBP | TRQX | 00474448774TRLO0.1.1 | ||
15:37:10 | GMT | 153 | 2.060 | GBP | XLON | 00474448809TRLO0.1.1 | ||
15:37:10 | GMT | 477 | 2.060 | GBP | XLON | 00474448810TRLO0.1.1 | ||
15:37:29 | GMT | 230 | 2.060 | GBP | CHIX | 00474449005TRLO0.1.1 | ||
15:38:47 | GMT | 114 | 2.060 | GBP | XLON | 00474449795TRLO0.1.1 | ||
15:38:47 | GMT | 516 | 2.060 | GBP | XLON | 00474449796TRLO0.1.1 | ||
15:40:06 | GMT | 55 | 2.060 | GBP | TRQX | 00474450680TRLO0.1.1 | ||
15:40:30 | GMT | 81 | 2.060 | GBP | XLON | 00474451056TRLO0.1.1 | ||
15:40:30 | GMT | 421 | 2.060 | GBP | XLON | 00474451055TRLO0.1.1 | ||
15:40:30 | GMT | 1 | 2.060 | GBP | XLON | 00474451057TRLO0.1.1 | ||
15:40:30 | GMT | 20 | 2.060 | GBP | XLON | 00474451058TRLO0.1.1 | ||
15:44:07 | GMT | 48 | 2.064 | GBP | AQXE | 00474453567TRLO0.1.1 | ||
15:44:07 | GMT | 288 | 2.064 | GBP | AQXE | 00474453566TRLO0.1.1 | ||
15:44:07 | GMT | 1380 | 2.064 | GBP | BATE | 00474453568TRLO0.1.1 | ||
15:44:07 | GMT | 276 | 2.064 | GBP | BATE | 00474453569TRLO0.1.1 | ||
15:44:07 | GMT | 690 | 2.064 | GBP | CHIX | 00474453570TRLO0.1.1 | ||
15:44:07 | GMT | 55 | 2.064 | GBP | TRQX | 00474453572TRLO0.1.1 | ||
15:44:07 | GMT | 110 | 2.064 | GBP | TRQX | 00474453573TRLO0.1.1 | ||
15:44:07 | GMT | 230 | 2.064 | GBP | CHIX | 00474453571TRLO0.1.1 | ||
15:44:07 | GMT | 349 | 2.064 | GBP | XLON | 00474453575TRLO0.1.1 | ||
15:44:07 | GMT | 630 | 2.064 | GBP | XLON | 00474453574TRLO0.1.1 | ||
15:44:07 | GMT | 2621 | 2.064 | GBP | XLON | 00474453576TRLO0.1.1 | ||
15:46:14 | GMT | 19 | 2.062 | GBP | CHIX | 00474454938TRLO0.1.1 | ||
15:46:14 | GMT | 905 | 2.062 | GBP | CHIX | 00474454939TRLO0.1.1 | ||
15:46:29 | GMT | 1124 | 2.062 | GBP | BATE | 00474455061TRLO0.1.1 | ||
15:46:32 | GMT | 182 | 2.062 | GBP | TRQX | 00474455076TRLO0.1.1 | ||
15:46:32 | GMT | 163 | 2.062 | GBP | AQXE | 00474455080TRLO0.1.1 | ||
15:46:34 | GMT | 214 | 2.064 | GBP | XLON | 00474455103TRLO0.1.1 | ||
15:46:34 | GMT | 1100 | 2.064 | GBP | XLON | 00474455104TRLO0.1.1 | ||
15:46:34 | GMT | 469 | 2.064 | GBP | XLON | 00474455105TRLO0.1.1 | ||
15:46:34 | GMT | 1019 | 2.064 | GBP | XLON | 00474455106TRLO0.1.1 | ||
15:48:23 | GMT | 269 | 2.062 | GBP | CHIX | 00474456292TRLO0.1.1 | ||
15:48:32 | GMT | 59 | 2.062 | GBP | TRQX | 00474456352TRLO0.1.1 | ||
15:48:36 | GMT | 306 | 2.062 | GBP | BATE | 00474456405TRLO0.1.1 | ||
15:48:36 | GMT | 145 | 2.064 | GBP | XLON | 00474456408TRLO0.1.1 | ||
15:48:36 | GMT | 450 | 2.064 | GBP | XLON | 00474456407TRLO0.1.1 | ||
15:48:36 | GMT | 1270 | 2.064 | GBP | XLON | 00474456406TRLO0.1.1 | ||
15:48:54 | GMT | 59 | 2.062 | GBP | AQXE | 00474456583TRLO0.1.1 | ||
15:50:33 | GMT | 37 | 2.062 | GBP | AQXE | 00474457537TRLO0.1.1 | ||
15:53:47 | GMT | 233 | 2.064 | GBP | XLON | 00474459262TRLO0.1.1 | ||
15:53:47 | GMT | 1306 | 2.064 | GBP | XLON | 00474459261TRLO0.1.1 | ||
15:53:59 | GMT | 138 | 2.064 | GBP | CHIX | 00474459390TRLO0.1.1 | ||
15:53:59 | GMT | 85 | 2.064 | GBP | TRQX | 00474459393TRLO0.1.1 | ||
15:53:59 | GMT | 131 | 2.064 | GBP | CHIX | 00474459392TRLO0.1.1 | ||
15:53:59 | GMT | 342 | 2.064 | GBP | BATE | 00474459391TRLO0.1.1 | ||
15:54:27 | GMT | 76 | 2.064 | GBP | AQXE | 00474459654TRLO0.1.1 | ||
15:55:37 | GMT | 4 | 2.062 | GBP | AQXE | 00474460295TRLO0.1.1 | ||
15:55:37 | GMT | 381 | 2.062 | GBP | BATE | 00474460296TRLO0.1.1 | ||
15:55:37 | GMT | 305 | 2.062 | GBP | CHIX | 00474460297TRLO0.1.1 | ||
15:56:41 | GMT | 42 | 2.066 | GBP | XLON | 00474461039TRLO0.1.1 | ||
15:56:41 | GMT | 48 | 2.066 | GBP | XLON | 00474461040TRLO0.1.1 | ||
15:56:41 | GMT | 1846 | 2.066 | GBP | XLON | 00474461041TRLO0.1.1 | ||
15:56:53 | GMT | 61 | 2.066 | GBP | TRQX | 00474461181TRLO0.1.1 | ||
15:57:05 | GMT | 50 | 2.066 | GBP | CHIX | 00474461317TRLO0.1.1 | ||
15:57:09 | GMT | 94 | 2.066 | GBP | XLON | 00474461349TRLO0.1.1 | ||
15:59:21 | GMT | 5 | 2.064 | GBP | AQXE | 00474462786TRLO0.1.1 | ||
16:11:21 | GMT | 343 | 2.064 | GBP | XLON | 00474471458TRLO0.1.1 | ||
16:11:21 | GMT | 1378 | 2.064 | GBP | XLON | 00474471460TRLO0.1.1 | ||
16:11:21 | GMT | 1538 | 2.064 | GBP | XLON | 00474471459TRLO0.1.1 | ||
16:11:21 | GMT | 124 | 2.064 | GBP | XLON | 00474471461TRLO0.1.1 | ||
16:11:21 | GMT | 217 | 2.064 | GBP | XLON | 00474471462TRLO0.1.1 | ||
Related Shares:
IWG