Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th May 2025 07:00

RNS Number : 7269I
Airtel Africa PLC
15 May 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 15 May 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

14 May 2025

Aggregate number of ordinary shares purchased:

392,899

Lowest price paid per share (GBp):

170.30p

Highest price paid per share (GBp):

173.50p

Volume weighted average price paid (GBp):

173.04p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,136,977, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,662,647,933. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

172.93

206,083

170.30

173.50

BATS Europe

173.22

38,964

172.60

173.50

CHI-X Europe

173.06

93,731

170.40

173.50

Aquis Exchange

173.32

21,684

172.70

173.50

Turquoise

173.26

32,437

172.80

173.50

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 26,668,771 ordinary shares in aggregate, at a volume weighted average price of 135.6592 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

14/05/2025

08:01:39

6895

GBp

170.3000

XLON

592129758953465000

14/05/2025

08:04:02

1457

GBp

170.4000

XLON

592129758953570000

14/05/2025

08:04:02

1694

GBp

170.4000

CHIX

606203507789657000

14/05/2025

08:06:53

2006

GBp

171.0000

XLON

592129758953678000

14/05/2025

08:11:01

2239

GBp

172.0000

XLON

606203507789892000

14/05/2025

08:11:01

1746

GBp

172.0000

XLON

606203507789892000

14/05/2025

08:12:16

1597

GBp

171.7000

XLON

592129758953850000

14/05/2025

08:12:16

1745

GBp

171.7000

CHIX

606203507789925000

14/05/2025

08:17:39

1457

GBp

171.9000

CHIX

592129758954020000

14/05/2025

08:17:39

1551

GBp

171.9000

CHIX

592129758954020000

14/05/2025

08:17:39

1477

GBp

171.9000

XLON

606203507790088000

14/05/2025

08:19:51

2735

GBp

171.7000

XLON

592129758954079000

14/05/2025

08:24:35

1877

GBp

172.4000

XLON

606203507790288000

14/05/2025

08:25:05

2414

GBp

172.1000

XLON

592129758954243000

14/05/2025

08:27:00

1872

GBp

171.8000

XLON

606203507790344000

14/05/2025

08:30:31

3484

GBp

171.3000

XLON

606203507790440000

14/05/2025

08:46:16

1675

GBp

172.1000

XLON

606203507790829000

14/05/2025

08:46:16

1457

GBp

172.0000

CHIX

592129758954796000

14/05/2025

08:46:16

6897

GBp

172.0000

XLON

606203507790830000

14/05/2025

08:46:16

2839

GBp

172.0000

CHIX

592129758954796000

14/05/2025

08:54:36

1687

GBp

171.7000

CHIX

606203507791012000

14/05/2025

09:06:09

2946

GBp

173.1000

XLON

606203507791285000

14/05/2025

09:11:38

1584

GBp

173.5000

CHIX

606203507791413000

14/05/2025

09:11:38

2914

GBp

173.3000

CHIX

592129758955407000

14/05/2025

09:11:38

4082

GBp

173.3000

XLON

606203507791413000

14/05/2025

09:11:38

321

GBp

173.3000

XLON

606203507791413000

14/05/2025

09:11:42

2287

GBp

173.2000

CHIX

606203507791414000

14/05/2025

09:18:35

2650

GBp

173.2000

XLON

592129758955585000

14/05/2025

09:30:04

1482

GBp

173.1000

XLON

592129758955863000

14/05/2025

09:32:02

1886

GBp

173.0000

BATE

606203507791898000

14/05/2025

09:33:32

1548

GBp

172.9000

TRQX

592129758955947000

14/05/2025

09:33:32

1482

GBp

172.9000

XLON

592129758955947000

14/05/2025

09:33:32

1885

GBp

172.9000

XLON

606203507791929000

14/05/2025

09:33:32

1457

GBp

172.9000

BATE

606203507791929000

14/05/2025

09:36:06

2461

GBp

172.8000

CHIX

606203507791993000

14/05/2025

09:41:26

2650

GBp

172.7000

XLON

606203507792125000

14/05/2025

09:57:16

1727

GBp

173.0000

CHIX

606203507792521000

14/05/2025

09:58:40

1642

GBp

172.9000

XLON

592129758956606000

14/05/2025

09:58:40

132

GBp

172.9000

CHIX

592129758956606000

14/05/2025

09:58:40

1510

GBp

172.9000

CHIX

592129758956606000

14/05/2025

09:59:58

1457

GBp

172.8000

BATE

606203507792588000

14/05/2025

09:59:58

52

GBp

172.8000

TRQX

592129758956641000

14/05/2025

09:59:58

1509

GBp

172.8000

TRQX

592129758956641000

14/05/2025

10:08:26

1457

GBp

172.7000

BATE

592129758956855000

14/05/2025

10:08:26

1911

GBp

172.7000

CHIX

606203507792791000

14/05/2025

10:08:26

1605

GBp

172.7000

AQXE

606203507792791000

14/05/2025

10:31:02

8228

GBp

173.1000

TRQX

592129758957420000

14/05/2025

10:31:02

1396

GBp

173.1000

XLON

592129758957420000

14/05/2025

10:36:37

2403

GBp

172.9000

XLON

606203507793451000

14/05/2025

11:06:00

1498

GBp

173.5000

BATE

592129758958250000

14/05/2025

11:06:00

1567

GBp

173.5000

CHIX

606203507794113000

14/05/2025

11:07:38

5655

GBp

173.3000

XLON

592129758958285000

14/05/2025

12:54:12

1582

GBp

173.5000

CHIX

592129758960497000

14/05/2025

12:54:12

1793

GBp

173.5000

CHIX

592129758960497000

14/05/2025

12:54:12

1457

GBp

173.5000

CHIX

592129758960497000

14/05/2025

12:54:12

1668

GBp

173.5000

XLON

592129758960497000

14/05/2025

12:54:12

1965

GBp

173.5000

XLON

592129758960497000

14/05/2025

12:54:12

2517

GBp

173.5000

BATE

606203507796242000

14/05/2025

12:54:12

1635

GBp

173.5000

BATE

606203507796242000

14/05/2025

12:54:12

2393

GBp

173.5000

TRQX

606203507796242000

14/05/2025

12:54:12

1582

GBp

173.5000

AQXE

606203507796242000

14/05/2025

12:54:12

1457

GBp

173.5000

AQXE

606203507796242000

14/05/2025

12:54:12

1582

GBp

173.5000

XLON

606203507796242000

14/05/2025

12:54:12

1593

GBp

173.5000

XLON

606203507796242000

14/05/2025

12:54:12

1582

GBp

173.5000

XLON

606203507796242000

14/05/2025

12:54:12

2750

GBp

173.5000

XLON

606203507796242000

14/05/2025

13:36:30

1509

GBp

173.5000

CHIX

592129758961591000

14/05/2025

13:36:30

2626

GBp

173.5000

XLON

592129758961591000

14/05/2025

13:36:30

2560

GBp

173.5000

XLON

592129758961591000

14/05/2025

13:36:30

4263

GBp

173.5000

XLON

592129758961591000

14/05/2025

13:36:30

1508

GBp

173.5000

CHIX

606203507797278000

14/05/2025

13:36:30

1508

GBp

173.5000

BATE

606203507797278000

14/05/2025

13:36:30

1457

GBp

173.5000

TRQX

606203507797278000

14/05/2025

13:36:30

195

GBp

173.5000

CHIX

606203507797278000

14/05/2025

13:36:30

1432

GBp

173.5000

CHIX

606203507797278000

14/05/2025

13:36:30

2425

GBp

173.5000

XLON

606203507797278000

14/05/2025

13:36:30

1508

GBp

173.5000

AQXE

592129758961591000

14/05/2025

14:00:39

1555

GBp

173.5000

CHIX

592129758962260000

14/05/2025

14:00:39

1555

GBp

173.5000

TRQX

592129758962260000

14/05/2025

14:00:39

1554

GBp

173.5000

BATE

592129758962260000

14/05/2025

14:00:39

1554

GBp

173.5000

XLON

592129758962260000

14/05/2025

14:00:39

1554

GBp

173.5000

CHIX

592129758962260000

14/05/2025

14:00:39

1554

GBp

173.5000

XLON

592129758962260000

14/05/2025

14:01:04

2422

GBp

173.4000

XLON

592129758962271000

14/05/2025

14:01:04

1457

GBp

173.4000

CHIX

606203507797925000

14/05/2025

14:09:20

200

GBp

173.1000

BATE

592129758962524000

14/05/2025

14:09:20

1484

GBp

173.1000

BATE

592129758962524000

14/05/2025

14:09:20

3875

GBp

173.1000

CHIX

592129758962524000

14/05/2025

14:11:58

1457

GBp

172.9000

CHIX

606203507798237000

14/05/2025

14:11:58

2828

GBp

172.9000

XLON

592129758962601000

14/05/2025

14:21:45

4720

GBp

173.3000

XLON

592129758962889000

14/05/2025

14:21:45

2485

GBp

173.3000

CHIX

606203507798510000

14/05/2025

14:30:00

2083

GBp

173.2000

XLON

592129758963152000

14/05/2025

14:32:06

1457

GBp

173.3000

TRQX

592129758963260000

14/05/2025

14:32:06

2097

GBp

173.4000

XLON

606203507798863000

14/05/2025

14:32:06

5913

GBp

173.3000

CHIX

606203507798863000

14/05/2025

14:32:06

1306

GBp

173.3000

XLON

606203507798863000

14/05/2025

14:36:11

2364

GBp

172.7000

CHIX

592129758963430000

14/05/2025

14:36:11

3852

GBp

172.7000

XLON

606203507799025000

14/05/2025

14:43:16

1497

GBp

172.6000

BATE

606203507799329000

14/05/2025

14:51:14

1985

GBp

173.0000

XLON

606203507799618000

14/05/2025

14:51:15

1457

GBp

172.9000

BATE

592129758964053000

14/05/2025

14:51:15

3349

GBp

172.9000

CHIX

606203507799619000

14/05/2025

14:51:15

1457

GBp

172.9000

XLON

606203507799619000

14/05/2025

14:51:15

1916

GBp

172.9000

XLON

606203507799619000

14/05/2025

14:51:15

1472

GBp

172.9000

XLON

606203507799619000

14/05/2025

14:51:15

2492

GBp

172.9000

AQXE

592129758964053000

14/05/2025

15:00:01

1732

GBp

173.0000

XLON

606203507799976000

14/05/2025

15:05:02

5

GBp

173.1000

CHIX

592129758964613000

14/05/2025

15:05:02

170

GBp

173.1000

CHIX

592129758964613000

14/05/2025

15:05:02

129

GBp

173.1000

XLON

606203507800156000

14/05/2025

15:05:02

121

GBp

173.1000

XLON

606203507800156000

14/05/2025

15:05:02

1141

GBp

173.1000

XLON

606203507800156000

14/05/2025

15:05:02

1199

GBp

173.1000

BATE

606203507800156000

14/05/2025

15:05:02

227

GBp

173.1000

CHIX

592129758964613000

14/05/2025

15:06:07

1719

GBp

173.0000

XLON

592129758964655000

14/05/2025

15:06:08

1782

GBp

172.9000

BATE

592129758964655000

14/05/2025

15:06:08

1730

GBp

172.9000

XLON

592129758964655000

14/05/2025

15:06:08

1799

GBp

172.9000

XLON

592129758964655000

14/05/2025

15:06:08

1899

GBp

172.9000

CHIX

606203507800197000

14/05/2025

15:10:22

1265

GBp

172.9000

XLON

592129758964817000

14/05/2025

15:10:22

1751

GBp

172.9000

XLON

606203507800352000

14/05/2025

15:10:22

442

GBp

172.9000

XLON

592129758964817000

14/05/2025

15:10:22

1707

GBp

172.9000

XLON

592129758964817000

14/05/2025

15:18:49

1551

GBp

173.0000

XLON

592129758965119000

14/05/2025

15:19:35

1457

GBp

172.9000

TRQX

592129758965144000

14/05/2025

15:19:35

2804

GBp

172.9000

XLON

592129758965144000

14/05/2025

15:19:35

1895

GBp

172.9000

XLON

592129758965144000

14/05/2025

15:19:35

1551

GBp

172.9000

BATE

592129758965144000

14/05/2025

15:19:35

1551

GBp

172.9000

CHIX

592129758965144000

14/05/2025

15:19:35

2648

GBp

172.9000

XLON

606203507800667000

14/05/2025

15:23:43

4182

GBp

173.3000

XLON

592129758965292000

14/05/2025

15:23:43

1457

GBp

173.3000

BATE

606203507800808000

14/05/2025

15:30:26

2419

GBp

173.3000

XLON

592129758965510000

14/05/2025

15:30:26

1511

GBp

173.3000

XLON

592129758965510000

14/05/2025

15:30:34

1511

GBp

173.3000

BATE

592129758965515000

14/05/2025

15:30:34

1511

GBp

173.3000

TRQX

592129758965515000

14/05/2025

15:30:34

1457

GBp

173.3000

CHIX

606203507801022000

14/05/2025

15:30:34

2558

GBp

173.2000

XLON

592129758965516000

14/05/2025

15:35:21

1614

GBp

173.4000

CHIX

606203507801190000

14/05/2025

15:36:35

1643

GBp

173.3000

XLON

592129758965736000

14/05/2025

15:45:46

193

GBp

173.4000

AQXE

592129758966053000

14/05/2025

15:45:46

1510

GBp

173.4000

AQXE

592129758966053000

14/05/2025

15:45:49

2399

GBp

173.4000

AQXE

606203507801539000

14/05/2025

15:45:49

494

GBp

173.4000

AQXE

606203507801539000

14/05/2025

15:45:49

472

GBp

173.4000

AQXE

606203507801539000

14/05/2025

15:45:49

507

GBp

173.4000

AQXE

606203507801539000

14/05/2025

15:45:49

986

GBp

173.4000

AQXE

606203507801539000

14/05/2025

15:46:56

452

GBp

173.4000

AQXE

606203507801574000

14/05/2025

15:46:56

1086

GBp

173.4000

AQXE

606203507801574000

14/05/2025

15:48:01

644

GBp

173.4000

AQXE

606203507801611000

14/05/2025

15:48:01

433

GBp

173.4000

AQXE

606203507801611000

14/05/2025

15:48:01

702

GBp

173.4000

AQXE

606203507801611000

14/05/2025

15:48:57

1705

GBp

173.4000

AQXE

592129758966162000

14/05/2025

15:49:55

1457

GBp

173.2000

BATE

592129758966197000

14/05/2025

15:49:55

1457

GBp

173.2000

TRQX

592129758966197000

14/05/2025

15:49:55

2405

GBp

173.2000

CHIX

592129758966197000

14/05/2025

15:49:55

1700

GBp

173.2000

XLON

592129758966197000

14/05/2025

15:49:55

1665

GBp

173.2000

CHIX

606203507801675000

14/05/2025

15:49:55

1457

GBp

173.2000

TRQX

606203507801675000

14/05/2025

15:49:55

1465

GBp

173.2000

XLON

606203507801675000

14/05/2025

15:49:55

5512

GBp

173.2000

XLON

606203507801675000

14/05/2025

15:56:12

1753

GBp

173.3000

XLON

606203507801891000

14/05/2025

15:56:12

2618

GBp

173.3000

XLON

606203507801891000

14/05/2025

15:56:12

1457

GBp

173.3000

BATE

592129758966424000

14/05/2025

16:04:40

2528

GBp

173.5000

TRQX

592129758966766000

14/05/2025

16:04:40

1457

GBp

173.5000

BATE

592129758966766000

14/05/2025

16:04:40

2120

GBp

173.5000

CHIX

592129758966766000

14/05/2025

16:04:40

1670

GBp

173.5000

CHIX

592129758966766000

14/05/2025

16:04:40

5542

GBp

173.5000

XLON

606203507802218000

14/05/2025

16:04:40

2114

GBp

173.5000

XLON

606203507802218000

14/05/2025

16:04:40

1672

GBp

173.5000

CHIX

606203507802218000

14/05/2025

16:06:00

1517

GBp

173.4000

XLON

592129758966824000

14/05/2025

16:06:20

230

GBp

173.3000

CHIX

592129758966838000

14/05/2025

16:29:34

1457

GBp

173.5000

BATE

592129758967898000

14/05/2025

16:29:34

201

GBp

173.5000

BATE

592129758967898000

14/05/2025

16:29:34

1457

GBp

173.5000

TRQX

592129758967898000

14/05/2025

16:29:34

1457

GBp

173.5000

TRQX

592129758967898000

14/05/2025

16:29:34

2019

GBp

173.5000

CHIX

592129758967898000

14/05/2025

16:29:34

2914

GBp

173.5000

CHIX

592129758967898000

14/05/2025

16:29:34

847

GBp

173.5000

XLON

592129758967898000

14/05/2025

16:29:34

1651

GBp

173.5000

XLON

592129758967898000

14/05/2025

16:29:34

1457

GBp

173.5000

AQXE

606203507803302000

14/05/2025

16:29:34

1457

GBp

173.5000

BATE

606203507803302000

14/05/2025

16:29:34

1457

GBp

173.5000

TRQX

606203507803302000

14/05/2025

16:29:34

2914

GBp

173.5000

CHIX

606203507803302000

14/05/2025

16:29:34

2914

GBp

173.5000

BATE

606203507803302000

14/05/2025

16:29:34

1457

GBp

173.5000

TRQX

606203507803302000

14/05/2025

16:29:34

1649

GBp

173.5000

CHIX

606203507803302000

14/05/2025

16:29:34

3814

GBp

173.5000

XLON

606203507803302000

14/05/2025

16:29:34

2032

GBp

173.5000

CHIX

606203507803302000

14/05/2025

16:29:34

2914

GBp

173.5000

XLON

606203507803302000

14/05/2025

16:29:34

2586

GBp

173.5000

XLON

606203507803302000

14/05/2025

16:29:34

610

GBp

173.5000

XLON

592129758967898000

14/05/2025

16:29:34

3816

GBp

173.5000

XLON

592129758967898000

14/05/2025

16:29:34

2669

GBp

173.5000

XLON

592129758967898000

14/05/2025

16:29:34

2760

GBp

173.5000

XLON

592129758967898000

14/05/2025

16:29:34

2295

GBp

173.5000

XLON

606203507803302000

14/05/2025

16:29:34

3633

GBp

173.5000

XLON

606203507803302000

14/05/2025

16:29:34

1457

GBp

173.5000

CHIX

606203507803302000

14/05/2025

16:29:34

773

GBp

173.5000

XLON

592129758967899000

14/05/2025

16:29:34

773

GBp

173.5000

XLON

592129758967899000

14/05/2025

16:29:34

749

GBp

173.5000

XLON

592129758967899000

14/05/2025

16:29:36

928

GBp

173.5000

CHIX

592129758967902000

14/05/2025

16:29:36

176

GBp

173.5000

CHIX

592129758967902000

14/05/2025

16:29:36

11

GBp

173.5000

CHIX

592129758967902000

14/05/2025

16:29:36

938

GBp

173.5000

CHIX

592129758967902000

14/05/2025

16:29:47

1457

GBp

173.4000

BATE

606203507803317000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKQBQOBKDFPD

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,684.56
Change50.81