Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Nov 2022 07:00

RNS Number : 8079E

Barratt Developments PLC

01 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 31 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	31 October 2022
Total number of shares purchased:	429,784
Volume Weighted Average price paid per share:	GBp 376.2400
Highest price paid per share:	GBp 378.9000
Lowest price paid per share:	GBp 372.8000

To date, Barratt Developments has purchased 3,450,103 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	429,784	GBp 376.2400

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 31 October 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
378.3	08:00:04		XLON	740		G000Y132Z53U0000
378.3	08:00:04		XLON	365		G000Y032Z53U0000
378.1	08:00:04		XLON	127		G000XZ32Z53U0000
378.9	08:01:04		XLON	359		G0017532Z53U0000
378.9	08:01:04		XLON	224		G0017732Z53U0000
378.9	08:01:04		XLON	165		G0017832Z53U0000
378.9	08:01:04		XLON	502		G0017632Z53U0000
378.9	08:01:04		XLON	426		G0017932Z53U0000
377.9	08:01:06		XLON	136		G0017A32Z53U0000
377.8	08:01:09		XLON	217		G0017B32Z53U0000
374.8	08:03:53		XLON	485		G0019832Z53U0000
374.6	08:05:35		XLON	103		G001DL32Z53U0000
374.8	08:06:08		XLON	151		G001GX32Z53U0000
374.8	08:06:08		XLON	750		G001GW32Z53U0000
374.8	08:06:08		XLON	79		G001GU32Z53U0000
375.2	08:07:23		XLON	265		G001KB32Z53U0000
375.2	08:07:23		XLON	79		G001KA32Z53U0000
374.7	08:08:02		XLON	135		G001MW32Z53U0000
375.2	08:09:50		XLON	114		G001PT32Z53U0000
375.1	08:11:15		XLON	123		G001QB32Z53U0000
374.6	08:11:31		XLON	121		G001QS32Z53U0000
375.5	08:13:10		XLON	227		G001VR32Z53U0000
375.5	08:13:10		XLON	873		G001VQ32Z53U0000
375.0	08:13:12		XLON	135		G001VS32Z53U0000
375.0	08:13:22		XLON	200		G001VX32Z53U0000
374.8	08:14:04		XLON	111		G001XL32Z53U0000
374.6	08:14:25		XLON	140		G001ZB32Z53U0000
374.5	08:14:31		XLON	220		G001ZC32Z53U0000
373.9	08:14:55		XLON	176		G0020N32Z53U0000
373.9	08:15:52		XLON	260		G0022332Z53U0000
374.3	08:16:42		XLON	584		G0024M32Z53U0000
374.8	08:18:49		XLON	208		G002AS32Z53U0000
374.9	08:19:46		XLON	126		G002BQ32Z53U0000
375.7	08:20:01		XLON	130		G002CS32Z53U0000
375.9	08:20:26		XLON	601		G002D932Z53U0000
375.9	08:20:26		XLON	218		G002D832Z53U0000
376.4	08:20:40		XLON	669		G002DO32Z53U0000
375.7	08:20:52		XLON	34		G002E032Z53U0000
375.7	08:21:24		XLON	284		G002GR32Z53U0000
375.6	08:21:42		XLON	125		G002K032Z53U0000
375.5	08:21:43		XLON	180		G002K132Z53U0000
376.3	08:22:46		XLON	715		G002OG32Z53U0000
375.6	08:24:51		XLON	79		G002RT32Z53U0000
375.6	08:24:51		XLON	181		G002RV32Z53U0000
375.4	08:25:29		XLON	126		G002TZ32Z53U0000
375.1	08:26:09		XLON	27		G002VU32Z53U0000
375.1	08:27:09		XLON	165		G002X732Z53U0000
375.2	08:29:25		XLON	73		G0036X32Z53U0000
375.2	08:29:29		XLON	249		G0036Y32Z53U0000
375.1	08:29:50		XLON	621		G0038532Z53U0000
375.1	08:29:50		XLON	125		G0038432Z53U0000
374.7	08:30:34		XLON	40		G003AH32Z53U0000
374.7	08:30:37		XLON	369		G003AJ32Z53U0000
374.7	08:30:37		XLON	1		G003AI32Z53U0000
374.4	08:31:07		XLON	280		G003AQ32Z53U0000
374.4	08:31:07		XLON	5		G003AR32Z53U0000
374.1	08:31:21		XLON	180		G003BC32Z53U0000
374.3	08:32:32		XLON	121		G003GT32Z53U0000
374.6	08:32:57		XLON	200		G003GV32Z53U0000
374.3	08:33:27		XLON	146		G003HJ32Z53U0000
374.7	08:34:28		XLON	234		G003J832Z53U0000
374.7	08:34:28		XLON	460		G003J932Z53U0000
374.8	08:34:35		XLON	138		G003JE32Z53U0000
374.6	08:35:02		XLON	147		G003JS32Z53U0000
374.8	08:35:02		XLON	231		G003JT32Z53U0000
374.9	08:35:41		XLON	572		G003M732Z53U0000
375.0	08:36:07		XLON	230		G003MP32Z53U0000
375.0	08:36:07		XLON	238		G003MQ32Z53U0000
375.0	08:40:31		XLON	137		G003Y132Z53U0000
374.9	08:40:31		XLON	286		G003YQ32Z53U0000
374.9	08:40:32		XLON	265		G003ZB32Z53U0000
374.9	08:40:32		XLON	20		G003ZC32Z53U0000
375.2	08:43:20		XLON	145		G0043132Z53U0000
375.0	08:43:20		XLON	873		G0043232Z53U0000
375.0	08:43:20		XLON	423		G0043332Z53U0000
374.9	08:43:30		XLON	29		G0043M32Z53U0000
375.0	08:43:52		XLON	585		G0044I32Z53U0000
374.8	08:44:16		XLON	135		G0046732Z53U0000
375.1	08:45:32		XLON	258		G0048X32Z53U0000
375.1	08:45:32		XLON	325		G0048Y32Z53U0000
374.8	08:45:33		XLON	131		G0048Z32Z53U0000
375.2	08:46:14		XLON	88		G0049S32Z53U0000
374.9	08:47:31		XLON	130		G004D832Z53U0000
374.9	08:47:31		XLON	134		G004D732Z53U0000
374.9	08:47:31		XLON	123		G004D932Z53U0000
374.6	08:47:45		XLON	129		G004EG32Z53U0000
374.6	08:47:45		XLON	344		G004EF32Z53U0000
373.5	08:49:03		XLON	97		I004HB32Z53U0000
373.5	08:49:03		XLON	141		G004HC32Z53U0000
373.4	08:49:38		XLON	125		G004HP32Z53U0000
373.4	08:49:38		XLON	36		I004HQ32Z53U0000
373.7	08:50:19		XLON	16		G004LD32Z53U0000
373.6	08:51:40		XLON	141		G004OD32Z53U0000
373.5	08:51:47		XLON	18		I004OE32Z53U0000
373.3	08:51:51		XLON	247		I004OF32Z53U0000
373.3	08:51:51		XLON	205		G004OH32Z53U0000
373.3	08:51:51		XLON	626		G004OG32Z53U0000
372.9	08:52:00		XLON	85		I004P232Z53U0000
372.8	08:52:02		XLON	121		G004P332Z53U0000
373.4	08:56:10		XLON	131		G004W232Z53U0000
373.2	08:56:33		XLON	120		G004WW32Z53U0000
373.2	08:56:33		XLON	88		I004WX32Z53U0000
373.6	08:56:51		XLON	873		G004XS32Z53U0000
373.6	08:56:51		XLON	312		I004XR32Z53U0000
373.6	08:56:51		XLON	372		G004XT32Z53U0000
374.5	08:58:01		XLON	825		I0051532Z53U0000
374.5	08:58:01		XLON	38		I0051632Z53U0000
374.5	08:58:01		XLON	735		G0051732Z53U0000
374.5	08:58:01		XLON	231		G0051832Z53U0000
374.3	08:58:02		XLON	233		I0051L32Z53U0000
374.3	08:58:15		XLON	340		G0052I32Z53U0000
374.3	08:58:15		XLON	79		G0052H32Z53U0000
374.1	08:58:50		XLON	95		I0053432Z53U0000
373.9	09:00:31		XLON	124		G005EZ32Z53U0000
373.9	09:00:31		XLON	35		I005EY32Z53U0000
374.5	09:01:36		XLON	338		G005HH32Z53U0000
374.5	09:01:36		XLON	180		I005HI32Z53U0000
374.2	09:02:25		XLON	72		G005JW32Z53U0000
374.1	09:02:25		XLON	25		I005JX32Z53U0000
374.2	09:03:42		XLON	58		G005O232Z53U0000
374.2	09:03:42		XLON	19		I005O332Z53U0000
374.1	09:05:00		XLON	10		G005RP32Z53U0000
374.1	09:05:00		XLON	7		I005RQ32Z53U0000
373.8	09:05:24		XLON	80		I005SP32Z53U0000
373.8	09:05:24		XLON	150		G005SQ32Z53U0000
373.9	09:06:07		XLON	77		G005UX32Z53U0000
373.9	09:06:07		XLON	31		I005UY32Z53U0000
374.4	09:08:37		XLON	24		I0063Q32Z53U0000
374.4	09:08:37		XLON	46		G0063P32Z53U0000
375.1	09:10:57		XLON	245		G0068U32Z53U0000
374.9	09:11:07		XLON	12		I0069W32Z53U0000
374.9	09:12:53		XLON	93		I006EF32Z53U0000
374.9	09:12:53		XLON	21		G006EG32Z53U0000
376.4	09:17:05		XLON	410		G0075532Z53U0000
376.0	09:17:27		XLON	60		I0076O32Z53U0000
375.8	09:17:28		XLON	61		G0076P32Z53U0000
375.6	09:17:59		XLON	17		I007AG32Z53U0000
375.6	09:17:59		XLON	135		G007AF32Z53U0000
375.9	09:18:56		XLON	8		I007B532Z53U0000
375.9	09:18:56		XLON	3		G007B432Z53U0000
375.8	09:19:51		XLON	139		G007CL32Z53U0000
375.8	09:19:51		XLON	80		I007CM32Z53U0000
375.9	09:20:48		XLON	50		I007GD32Z53U0000
375.9	09:20:48		XLON	126		G007GC32Z53U0000
376.0	09:23:41		XLON	144		G007J332Z53U0000
376.0	09:23:41		XLON	83		I007J232Z53U0000
376.5	09:24:55		XLON	143		G007KD32Z53U0000
376.9	09:25:11		XLON	534		G007KG32Z53U0000
376.8	09:25:59		XLON	825		G007NV32Z53U0000
376.3	09:26:28		XLON	141		G007NX32Z53U0000
376.4	09:32:29		XLON	60		G008C232Z53U0000
376.3	09:33:56		XLON	132		G008FM32Z53U0000
376.4	09:35:54		XLON	215		G008KK32Z53U0000
376.3	09:44:05		XLON	140		G0094R32Z53U0000
376.4	09:46:17		XLON	127		G0099932Z53U0000
376.7	09:46:25		XLON	249		G009A232Z53U0000
376.8	09:47:56		XLON	138		G009BT32Z53U0000
376.6	09:48:19		XLON	137		G009D932Z53U0000
376.6	09:48:20		XLON	456		G009DA32Z53U0000
376.4	09:48:50		XLON	279		G009DJ32Z53U0000
376.4	09:48:50		XLON	384		G009DI32Z53U0000
376.4	09:48:50		XLON	135		G009DH32Z53U0000
376.0	09:51:14		XLON	39		I009IV32Z53U0000
375.7	09:51:28		XLON	23		I009K732Z53U0000
375.8	09:52:46		XLON	131		G009OA32Z53U0000
375.7	09:53:29		XLON	38		G009P832Z53U0000
375.6	09:54:48		XLON	33		G009TL32Z53U0000
375.4	09:55:01		XLON	112		G009TM32Z53U0000
375.1	10:02:14		XLON	33		I00A4Y32Z53U0000
375.2	10:02:18		XLON	376		I00A5K32Z53U0000
375.4	10:03:06		XLON	420		G00A6Q32Z53U0000
375.3	10:03:54		XLON	85		I00A8U32Z53U0000
375.3	10:03:54		XLON	141		G00A8W32Z53U0000
375.2	10:04:34		XLON	74		I00AAE32Z53U0000
375.2	10:04:34		XLON	100		I00AAD32Z53U0000
375.2	10:04:34		XLON	622		G00AAC32Z53U0000
375.1	10:04:34		XLON	141		G00AA532Z53U0000
375.1	10:04:34		XLON	95		I00AA632Z53U0000
375.7	10:07:11		XLON	24		G00AOK32Z53U0000
375.8	10:08:36		XLON	131		G00ATX32Z53U0000
375.7	10:09:36		XLON	140		G00AUV32Z53U0000
375.7	10:09:36		XLON	98		I00AUU32Z53U0000
375.6	10:09:50		XLON	92		I00AZO32Z53U0000
375.6	10:09:50		XLON	147		G00AZN32Z53U0000
375.6	10:10:23		XLON	244		G00B1H32Z53U0000
375.8	10:12:26		XLON	91		I00B6732Z53U0000
375.9	10:15:47		XLON	85		I00BJI32Z53U0000
375.6	10:16:08		XLON	60		I00BME32Z53U0000
375.8	10:16:40		XLON	150		G00BN632Z53U0000
375.8	10:16:40		XLON	261		G00BN732Z53U0000
375.9	10:17:42		XLON	96		I00BOU32Z53U0000
375.9	10:17:42		XLON	60		G00BOW32Z53U0000
375.8	10:18:10		XLON	354		I00BPN32Z53U0000
375.8	10:18:10		XLON	47		G00BPL32Z53U0000
375.8	10:18:10		XLON	71		I00BPM32Z53U0000
375.7	10:19:10		XLON	122		G00BSL32Z53U0000
375.7	10:19:10		XLON	701		G00BSN32Z53U0000
375.7	10:19:10		XLON	6		I00BSM32Z53U0000
375.4	10:19:33		XLON	48		G00BT532Z53U0000
375.4	10:19:33		XLON	89		G00BT432Z53U0000
375.7	10:20:20		XLON	30		G00BVA32Z53U0000
375.6	10:20:42		XLON	67		G00BUC32Z53U0000
375.6	10:20:42		XLON	96		I00BUD32Z53U0000
375.6	10:20:42		XLON	227		G00BUS32Z53U0000
375.6	10:20:42		XLON	182		I00BUR32Z53U0000
375.6	10:23:16		XLON	67		I00C4C32Z53U0000
375.6	10:24:04		XLON	135		G00C9V32Z53U0000
375.8	10:25:01		XLON	11		I00CEB32Z53U0000
375.7	10:25:50		XLON	36		G00CG932Z53U0000
375.7	10:25:50		XLON	19		I00CG832Z53U0000
375.7	10:28:49		XLON	36		I00CSM32Z53U0000
375.7	10:28:49		XLON	95		G00CSL32Z53U0000
375.7	10:28:49		XLON	2		G00CSN32Z53U0000
376.1	10:31:07		XLON	5		G00D7832Z53U0000
376.1	10:31:50		XLON	124		G00D8232Z53U0000
376.0	10:33:37		XLON	316		I00DGB32Z53U0000
376.0	10:33:37		XLON	141		G00DGC32Z53U0000
376.0	10:33:37		XLON	6		I00DGA32Z53U0000
376.0	10:33:46		XLON	189		G00DHU32Z53U0000
376.0	10:33:46		XLON	308		G00DHV32Z53U0000
376.1	10:35:00		XLON	140		G00DNX32Z53U0000
376.0	10:35:00		XLON	41		I00DNY32Z53U0000
376.2	10:37:11		XLON	84		G00DRI32Z53U0000
376.1	10:38:34		XLON	87		G00DW232Z53U0000
376.0	10:42:28		XLON	137		G00EBA32Z53U0000
376.0	10:42:28		XLON	62		G00EBB32Z53U0000
376.2	10:43:21		XLON	521		G00EFO32Z53U0000
376.2	10:43:33		XLON	50		G00EFQ32Z53U0000
376.2	10:43:33		XLON	544		G00EFP32Z53U0000
376.2	10:43:56		XLON	131		G00EJS32Z53U0000
376.2	10:43:56		XLON	488		G00EJT32Z53U0000
376.0	10:44:01		XLON	63		G00EJX32Z53U0000
375.9	10:44:12		XLON	76		G00EKF32Z53U0000
375.9	10:44:12		XLON	87		I00EKG32Z53U0000
375.6	10:44:39		XLON	77		G00EKJ32Z53U0000
375.6	10:44:39		XLON	86		I00EKI32Z53U0000
375.4	10:45:08		XLON	89		I00EMF32Z53U0000
375.4	10:45:08		XLON	64		G00EMG32Z53U0000
375.8	10:46:28		XLON	34		I00EOT32Z53U0000
375.7	10:47:08		XLON	47		I00ER232Z53U0000
375.7	10:47:08		XLON	233		I00ER332Z53U0000
375.7	10:47:08		XLON	64		G00ER132Z53U0000
375.7	10:47:08		XLON	171		G00ER432Z53U0000
375.7	10:47:09		XLON	454		G00ER532Z53U0000
375.7	10:48:01		XLON	37		I00EST32Z53U0000
375.6	10:48:24		XLON	403		G00ET932Z53U0000
375.6	10:48:24		XLON	178		I00ET832Z53U0000
375.5	10:48:24		XLON	17		I00ET732Z53U0000
375.5	10:49:12		XLON	26		I00EXJ32Z53U0000
375.5	10:49:12		XLON	47		G00EXI32Z53U0000
375.3	10:49:33		XLON	31		G00EZ532Z53U0000
375.3	10:49:33		XLON	16		I00EZ632Z53U0000
375.8	10:54:40		XLON	149		G00FH432Z53U0000
375.8	10:54:40		XLON	95		I00FH332Z53U0000
375.8	10:54:40		XLON	280		G00FH532Z53U0000
375.5	10:54:54		XLON	98		I00FHG32Z53U0000
375.5	10:56:23		XLON	33		I00FJ232Z53U0000
375.8	10:57:03		XLON	250		G00FKO32Z53U0000
375.8	10:57:03		XLON	59		G00FKP32Z53U0000
375.8	10:57:03		XLON	411		I00FKM32Z53U0000
375.8	10:57:03		XLON	650		G00FKN32Z53U0000
376.0	10:58:39		XLON	90		I00FQY32Z53U0000
376.0	10:58:39		XLON	62		I00FQX32Z53U0000
376.0	10:58:39		XLON	138		G00FQW32Z53U0000
376.0	10:59:19		XLON	123		G00FSE32Z53U0000
376.0	10:59:19		XLON	82		I00FSD32Z53U0000
376.0	11:00:07		XLON	121		G00FTK32Z53U0000
376.0	11:00:15		XLON	33		G00FVX32Z53U0000
376.0	11:00:15		XLON	124		G00FVW32Z53U0000
376.0	11:00:15		XLON	13		G00FVU32Z53U0000
376.5	11:00:55		XLON	475		G00G7W32Z53U0000
376.5	11:00:55		XLON	586		G00G7U32Z53U0000
376.1	11:02:00		XLON	175		G00GB432Z53U0000
376.0	11:02:00		XLON	96		I00GB332Z53U0000
376.1	11:02:00		XLON	121		G00GB232Z53U0000
376.1	11:03:05		XLON	146		G00GD832Z53U0000
376.0	11:03:59		XLON	60		I00GF432Z53U0000
376.0	11:03:59		XLON	124		G00GF532Z53U0000
376.0	11:04:33		XLON	206		G00GFW32Z53U0000
376.0	11:04:50		XLON	191		I00GG732Z53U0000
376.0	11:04:50		XLON	93		G00GG932Z53U0000
376.0	11:04:50		XLON	159		G00GG832Z53U0000
375.8	11:05:23		XLON	139		G00GGN32Z53U0000
375.8	11:05:23		XLON	94		I00GGO32Z53U0000
375.8	11:05:39		XLON	90		G00GHA32Z53U0000
375.8	11:05:39		XLON	49		I00GHB32Z53U0000
376.1	11:06:53		XLON	7		G00GK932Z53U0000
376.0	11:06:54		XLON	6		I00GKA32Z53U0000
376.0	11:10:04		XLON	92		G00GRL32Z53U0000
376.1	11:11:04		XLON	120		G00GSG32Z53U0000
376.0	11:11:44		XLON	213		G00GSN32Z53U0000
376.0	11:11:44		XLON	83		I00GSM32Z53U0000
376.0	11:11:48		XLON	208		G00GV732Z53U0000
376.0	11:11:48		XLON	209		I00GV632Z53U0000
375.6	11:11:54		XLON	307		I00GVA32Z53U0000
375.4	11:12:34		XLON	139		G00GUZ32Z53U0000
375.2	11:12:51		XLON	131		G00GWY32Z53U0000
375.3	11:13:30		XLON	80		I00GXI32Z53U0000
375.2	11:14:17		XLON	129		G00H0S32Z53U0000
375.2	11:14:17		XLON	96		I00H0R32Z53U0000
375.3	11:14:23		XLON	58		G00H0V32Z53U0000
375.3	11:14:23		XLON	39		I00H0T32Z53U0000
375.3	11:14:30		XLON	873		G00H1M32Z53U0000
375.3	11:14:30		XLON	1		G00H1N32Z53U0000
375.1	11:14:36		XLON	100		I00H1P32Z53U0000
375.1	11:14:36		XLON	121		G00H1O32Z53U0000
375.6	11:17:03		XLON	49		G00HDB32Z53U0000
375.6	11:17:03		XLON	87		I00HDC32Z53U0000
375.6	11:17:04		XLON	202		G00HDD32Z53U0000
375.3	11:18:38		XLON	86		I00HHY32Z53U0000
375.6	11:22:05		XLON	88		I00HPZ32Z53U0000
376.0	11:26:05		XLON	586		G00I0W32Z53U0000
376.0	11:26:05		XLON	417		I00I0X32Z53U0000
376.0	11:26:05		XLON	169		G00I0Y32Z53U0000
376.0	11:26:05		XLON	237		G00I0Z32Z53U0000
375.9	11:26:32		XLON	91		I00I4C32Z53U0000
375.9	11:26:32		XLON	142		G00I4D32Z53U0000
375.7	11:27:19		XLON	120		G00I5L32Z53U0000
375.7	11:27:19		XLON	92		I00I5M32Z53U0000
375.7	11:27:51		XLON	180		G00I9X32Z53U0000
375.7	11:27:51		XLON	141		G00I9W32Z53U0000
375.7	11:27:51		XLON	86		I00I9U32Z53U0000
375.6	11:30:13		XLON	85		I00IGR32Z53U0000
375.6	11:30:13		XLON	194		I00IGT32Z53U0000
375.6	11:30:13		XLON	145		G00IGS32Z53U0000
375.6	11:30:20		XLON	309		G00IH132Z53U0000
375.7	11:36:56		XLON	130		G00IZU32Z53U0000
376.0	11:41:50		XLON	60		G00JAJ32Z53U0000
376.0	11:41:50		XLON	60		G00JAI32Z53U0000
376.0	11:42:24		XLON	93		I00JDC32Z53U0000
376.0	11:42:24		XLON	148		G00JDD32Z53U0000
375.9	11:42:57		XLON	123		G00JFY32Z53U0000
375.9	11:42:57		XLON	98		I00JFZ32Z53U0000
375.8	11:44:22		XLON	90		I00JM132Z53U0000
375.8	11:44:22		XLON	136		G00JM032Z53U0000
375.8	11:44:23		XLON	217		G00JM232Z53U0000
375.8	11:53:08		XLON	89		I00KJ032Z53U0000
375.7	11:56:02		XLON	142		G00KXI32Z53U0000
375.5	11:58:16		XLON	120		G00L2O32Z53U0000
375.5	11:58:16		XLON	94		I00L2P32Z53U0000
375.5	11:59:02		XLON	130		G00L4Q32Z53U0000
375.4	11:59:03		XLON	87		I00L4Z32Z53U0000
375.8	12:01:34		XLON	415		I00L9F32Z53U0000
375.8	12:01:34		XLON	86		I00L9E32Z53U0000
375.7	12:01:34		XLON	707		G00L9G32Z53U0000
375.8	12:01:34		XLON	129		G00L9D32Z53U0000
375.6	12:01:36		XLON	208		G00L9H32Z53U0000
375.6	12:01:52		XLON	47		G00L9J32Z53U0000
375.3	12:02:28		XLON	1		G00L9T32Z53U0000
375.3	12:03:31		XLON	142		G00LAT32Z53U0000
375.3	12:03:31		XLON	88		I00LAS32Z53U0000
375.8	12:11:42		XLON	235		G00LK432Z53U0000
375.9	12:11:43		XLON	60		I00LK532Z53U0000
375.9	12:11:43		XLON	184		I00LK732Z53U0000
375.9	12:11:43		XLON	220		G00LK632Z53U0000
375.6	12:11:57		XLON	27		G00LK832Z53U0000
375.6	12:11:57		XLON	97		I00LK932Z53U0000
375.9	12:13:53		XLON	298		G00LO332Z53U0000
375.8	12:13:55		XLON	126		G00LO532Z53U0000
375.8	12:13:55		XLON	86		I00LO432Z53U0000
377.8	12:17:30		XLON	145		G00LU032Z53U0000
377.8	12:17:30		XLON	1200		G00LU132Z53U0000
377.7	12:17:54		XLON	135		G00LWT32Z53U0000
377.5	12:18:26		XLON	143		G00LXQ32Z53U0000
377.5	12:18:33		XLON	631		G00LXW32Z53U0000
377.5	12:20:44		XLON	720		G00M1432Z53U0000
377.5	12:20:44		XLON	576		G00M1532Z53U0000
377.8	12:20:44		XLON	898		G00M1632Z53U0000
377.5	12:20:44		XLON	143		G00M1332Z53U0000
377.7	12:20:45		XLON	873		G00M1832Z53U0000
377.7	12:20:45		XLON	384		G00M1732Z53U0000
377.5	12:21:55		XLON	140		G00M1Z32Z53U0000
377.4	12:22:18		XLON	873		G00M2432Z53U0000
377.4	12:22:18		XLON	873		G00M2532Z53U0000
377.4	12:22:18		XLON	919		G00M2632Z53U0000
377.2	12:22:26		XLON	147		G00M2Z32Z53U0000
377.5	12:24:36		XLON	124		G00MA232Z53U0000
377.7	12:27:22		XLON	180		G00MD232Z53U0000
377.4	12:28:11		XLON	92		G00MEV32Z53U0000
377.5	12:28:11		XLON	455		G00MET32Z53U0000
377.5	12:29:33		XLON	121		G00MIC32Z53U0000
377.3	12:30:23		XLON	140		G00MKB32Z53U0000
377.0	12:30:52		XLON	147		G00MLQ32Z53U0000
377.3	12:32:30		XLON	46		G00MNV32Z53U0000
377.3	12:34:38		XLON	123		G00MPE32Z53U0000
377.5	12:36:05		XLON	146		G00MRD32Z53U0000
377.6	12:38:24		XLON	139		G00MVN32Z53U0000
377.6	12:38:47		XLON	193		G00MVT32Z53U0000
377.4	12:39:10		XLON	126		G00MU232Z53U0000
377.6	12:41:04		XLON	340		G00MY332Z53U0000
377.7	12:41:14		XLON	141		G00MYI32Z53U0000
377.8	12:42:23		XLON	142		G00MZM32Z53U0000
377.8	12:44:33		XLON	146		G00N1D32Z53U0000
377.7	12:44:41		XLON	513		G00N1M32Z53U0000
377.7	12:44:41		XLON	52		G00N1N32Z53U0000
377.6	12:45:21		XLON	141		G00N2932Z53U0000
377.7	12:46:28		XLON	58		G00N3A32Z53U0000
377.7	12:46:28		XLON	524		G00N3932Z53U0000
377.5	12:47:40		XLON	127		G00N4L32Z53U0000
377.3	12:49:00		XLON	132		G00N8C32Z53U0000
377.4	12:49:54		XLON	150		G00N9332Z53U0000
377.4	12:50:16		XLON	348		G00NAT32Z53U0000
377.2	12:50:35		XLON	129		G00NAY32Z53U0000
377.3	12:53:01		XLON	41		G00NIW32Z53U0000
377.3	12:55:33		XLON	10		G00NNX32Z53U0000
377.3	12:57:28		XLON	27		G00NQD32Z53U0000
377.3	12:57:28		XLON	117		G00NQE32Z53U0000
377.2	12:57:37		XLON	189		G00NQG32Z53U0000
377.1	13:01:03		XLON	46		G00NXJ32Z53U0000
377.5	13:03:49		XLON	467		G00O1L32Z53U0000
377.5	13:03:49		XLON	169		G00O1M32Z53U0000
377.3	13:03:51		XLON	2		G00O1O32Z53U0000
377.1	13:06:22		XLON	230		G00O6732Z53U0000
377.4	13:10:36		XLON	149		G00ORV32Z53U0000
377.6	13:12:20		XLON	139		G00OZB32Z53U0000
377.5	13:15:39		XLON	121		G00P5R32Z53U0000
377.5	13:16:55		XLON	75		G00P6432Z53U0000
377.5	13:17:22		XLON	45		G00P6632Z53U0000
377.4	13:17:51		XLON	143		G00P6Z32Z53U0000
377.3	13:19:21		XLON	147		G00PAK32Z53U0000
377.2	13:20:01		XLON	83		G00PBK32Z53U0000
377.5	13:21:25		XLON	126		G00PCS32Z53U0000
377.5	13:22:55		XLON	50		G00POZ32Z53U0000
377.4	13:24:50		XLON	147		G00PT032Z53U0000
377.3	13:24:51		XLON	197		G00PT132Z53U0000
377.3	13:27:56		XLON	233		G00Q0G32Z53U0000
377.3	13:27:56		XLON	129		G00Q0F32Z53U0000
377.0	13:29:54		XLON	104		G00Q4M32Z53U0000
377.0	13:29:54		XLON	576		G00Q4L32Z53U0000
376.6	13:29:56		XLON	44		G00Q5F32Z53U0000
376.6	13:30:00		XLON	97		G00Q5K32Z53U0000
376.6	13:30:00		XLON	320		G00Q5L32Z53U0000
376.6	13:30:00		XLON	873		G00Q5I32Z53U0000
376.6	13:30:00		XLON	230		G00Q5H32Z53U0000
376.6	13:30:00		XLON	873		G00Q5J32Z53U0000
376.6	13:30:02		XLON	346		G00Q6O32Z53U0000
376.6	13:30:02		XLON	250		G00Q6N32Z53U0000
376.5	13:30:27		XLON	228		G00Q7332Z53U0000
376.5	13:30:27		XLON	389		G00Q7432Z53U0000
376.0	13:30:31		XLON	86		I00Q7532Z53U0000
376.1	13:30:31		XLON	165		G00Q7632Z53U0000
376.1	13:30:42		XLON	124		G00Q7C32Z53U0000
376.1	13:30:43		XLON	471		G00Q7E32Z53U0000
376.1	13:30:43		XLON	19		G00Q7D32Z53U0000
377.1	13:31:21		XLON	669		G00Q9032Z53U0000
376.9	13:31:23		XLON	271		G00Q9332Z53U0000
376.8	13:31:24		XLON	6		G00Q9432Z53U0000
376.8	13:32:15		XLON	136		G00QAE32Z53U0000
376.8	13:32:23		XLON	149		G00QBA32Z53U0000
376.8	13:32:23		XLON	873		G00QB932Z53U0000
376.5	13:33:35		XLON	414		G00QDM32Z53U0000
376.7	13:34:03		XLON	361		G00QE532Z53U0000
376.7	13:34:06		XLON	361		G00QEB32Z53U0000
376.7	13:34:06		XLON	65		G00QEC32Z53U0000
376.4	13:34:25		XLON	8		G00QEH32Z53U0000
376.0	13:34:30		XLON	3		I00QEP32Z53U0000
376.0	13:35:01		XLON	92		I00QFN32Z53U0000
376.2	13:35:09		XLON	265		G00QFV32Z53U0000
376.0	13:35:15		XLON	33		G00QG632Z53U0000
376.0	13:35:15		XLON	85		I00QG532Z53U0000
376.0	13:35:15		XLON	56		G00QG432Z53U0000
375.8	13:35:20		XLON	342		I00QG732Z53U0000
375.6	13:35:34		XLON	9		G00QHH32Z53U0000
375.6	13:35:35		XLON	93		G00QHK32Z53U0000
375.4	13:36:05		XLON	90		G00QLB32Z53U0000
375.4	13:36:07		XLON	144		I00QLD32Z53U0000
375.4	13:36:07		XLON	628		G00QLE32Z53U0000
375.4	13:36:07		XLON	183		I00QLC32Z53U0000
376.0	13:38:41		XLON	40		I00QVU32Z53U0000
376.3	13:38:41		XLON	130		G00QVV32Z53U0000
375.8	13:38:56		XLON	127		G00QUY32Z53U0000
375.8	13:38:56		XLON	103		I00QW132Z53U0000
375.8	13:38:56		XLON	645		G00QW032Z53U0000
375.8	13:38:56		XLON	99		I00QUZ32Z53U0000
375.7	13:39:25		XLON	81		I00QX632Z53U0000
376.1	13:42:01		XLON	45		G00QZQ32Z53U0000
376.1	13:42:03		XLON	253		G00QZR32Z53U0000
375.9	13:42:14		XLON	4		G00QZX32Z53U0000
375.7	13:43:23		XLON	109		G00R4F32Z53U0000
375.6	13:45:16		XLON	99		I00R6P32Z53U0000
375.6	13:45:17		XLON	15		G00R6Q32Z53U0000
375.6	13:45:18		XLON	231		G00R6S32Z53U0000
374.9	13:46:04		XLON	200		I00R8C32Z53U0000
374.9	13:46:20		XLON	221		G00R8S32Z53U0000
374.7	13:46:21		XLON	35		I00R8T32Z53U0000
374.6	13:46:39		XLON	9		G00R8U32Z53U0000
374.6	13:46:39		XLON	16		I00R8W32Z53U0000
374.1	13:47:20		XLON	26		I00RB332Z53U0000
374.1	13:48:31		XLON	128		G00REO32Z53U0000
374.1	13:48:31		XLON	87		I00REN32Z53U0000
374.1	13:48:31		XLON	428		G00REP32Z53U0000
374.1	13:48:39		XLON	203		I00RES32Z53U0000
374.1	13:49:16		XLON	141		G00REW32Z53U0000
374.1	13:49:16		XLON	82		G00REY32Z53U0000
374.1	13:49:16		XLON	284		G00REZ32Z53U0000
374.1	13:49:16		XLON	205		I00REX32Z53U0000
373.5	13:49:30		XLON	23		I00RF932Z53U0000
373.8	13:49:40		XLON	80		G00RFD32Z53U0000
373.8	13:49:40		XLON	626		I00RFC32Z53U0000
373.8	13:49:40		XLON	500		G00RFF32Z53U0000
373.8	13:49:40		XLON	873		G00RFE32Z53U0000
373.5	13:50:01		XLON	88		I00RFW32Z53U0000
373.5	13:50:02		XLON	218		G00RFX32Z53U0000
373.1	13:50:50		XLON	83		I00RGU32Z53U0000
373.0	13:50:53		XLON	180		I00RID32Z53U0000
373.0	13:50:53		XLON	71		G00RIC32Z53U0000
373.0	13:50:53		XLON	370		G00RIE32Z53U0000
373.5	13:51:44		XLON	134		G00RKW32Z53U0000
374.4	13:54:05		XLON	132		G00RNG32Z53U0000
374.4	13:54:05		XLON	98		I00RNF32Z53U0000
374.4	13:54:06		XLON	1342		I00RNH32Z53U0000
374.4	13:54:06		XLON	2491		G00RNJ32Z53U0000
374.4	13:54:06		XLON	283		I00RNI32Z53U0000
374.4	13:54:09		XLON	96		G00ROD32Z53U0000
374.4	13:54:09		XLON	166		I00ROC32Z53U0000
374.4	13:54:09		XLON	492		G00ROE32Z53U0000
374.5	13:55:28		XLON	528		G00RPH32Z53U0000
374.5	13:55:28		XLON	183		I00RPI32Z53U0000
374.2	13:55:34		XLON	100		G00RPJ32Z53U0000
374.2	13:55:45		XLON	7		I00RQ232Z53U0000
374.2	13:55:45		XLON	34		G00RQ332Z53U0000
374.1	13:55:55		XLON	26		G00RR932Z53U0000
374.6	13:57:15		XLON	272		G00RTQ32Z53U0000
374.5	13:58:26		XLON	81		I00RU432Z53U0000
374.5	13:58:26		XLON	125		G00RU332Z53U0000
374.4	13:58:59		XLON	11		G00RUO32Z53U0000
374.4	13:58:59		XLON	86		I00RUP32Z53U0000
374.3	13:59:09		XLON	49		G00RUX32Z53U0000
374.8	14:00:40		XLON	126		G00RXH32Z53U0000
375.1	14:00:55		XLON	215		G00RXJ32Z53U0000
375.1	14:00:55		XLON	203		I00RXI32Z53U0000
375.1	14:01:20		XLON	172		I00RZV32Z53U0000
374.9	14:01:25		XLON	149		G00S0H32Z53U0000
374.9	14:01:25		XLON	83		I00S0G32Z53U0000
375.3	14:02:35		XLON	83		G00S3632Z53U0000
375.3	14:02:35		XLON	18		I00S3732Z53U0000
375.5	14:03:31		XLON	40		G00S4Z32Z53U0000
375.4	14:04:08		XLON	67		G00S5J32Z53U0000
376.0	14:05:10		XLON	81		I00S6Y32Z53U0000
375.9	14:05:19		XLON	252		I00S7L32Z53U0000
375.9	14:05:19		XLON	522		G00S7M32Z53U0000
375.6	14:06:02		XLON	41		G00S8332Z53U0000
375.5	14:06:29		XLON	138		G00S9332Z53U0000
375.5	14:06:29		XLON	94		I00S9232Z53U0000
375.5	14:07:02		XLON	293		I00S9C32Z53U0000
375.7	14:07:46		XLON	13		G00SES32Z53U0000
375.6	14:08:25		XLON	80		G00SF132Z53U0000
375.5	14:08:25		XLON	81		I00SF232Z53U0000
375.3	14:08:50		XLON	183		I00SFN32Z53U0000
375.3	14:08:50		XLON	87		I00SFM32Z53U0000
375.3	14:08:50		XLON	293		G00SFO32Z53U0000
375.4	14:09:42		XLON	308		I00SNS32Z53U0000
375.4	14:09:43		XLON	342		G00SNT32Z53U0000
375.2	14:09:56		XLON	43		I00SOA32Z53U0000
375.1	14:13:30		XLON	85		I00TBA32Z53U0000
375.1	14:13:30		XLON	552		I00TBC32Z53U0000
375.1	14:13:30		XLON	125		G00TBB32Z53U0000
375.1	14:13:38		XLON	325		G00TC332Z53U0000
375.1	14:13:38		XLON	317		G00TC432Z53U0000
375.5	14:15:09		XLON	343		I00TJS32Z53U0000
375.5	14:15:09		XLON	56		I00TJT32Z53U0000
375.5	14:15:09		XLON	364		G00TJV32Z53U0000
375.2	14:15:14		XLON	124		G00TQP32Z53U0000
375.2	14:15:14		XLON	88		I00TQO32Z53U0000
375.3	14:16:31		XLON	76		G00VMG32Z53U0000
375.3	14:16:31		XLON	92		I00VMH32Z53U0000
375.8	14:17:09		XLON	257		I00UF232Z53U0000
375.7	14:17:09		XLON	283		G00UF332Z53U0000
375.6	14:17:11		XLON	77		G00UFE32Z53U0000
375.6	14:17:11		XLON	68		I00UFD32Z53U0000
375.7	14:19:28		XLON	34		I00W8832Z53U0000
375.7	14:19:28		XLON	139		G00W8732Z53U0000
375.7	14:19:28		XLON	188		I00W8932Z53U0000
375.7	14:19:28		XLON	89		I00W8632Z53U0000
375.7	14:19:32		XLON	222		G00W8G32Z53U0000
375.3	14:20:43		XLON	191		I00WDD32Z53U0000
375.3	14:20:43		XLON	182		G00WDE32Z53U0000
375.1	14:21:20		XLON	74		I00WHC32Z53U0000
375.1	14:21:20		XLON	82		G00WHB32Z53U0000
374.9	14:21:36		XLON	83		I00WJK32Z53U0000
374.9	14:21:36		XLON	91		G00WJJ32Z53U0000
374.9	14:22:54		XLON	459		I00WP132Z53U0000
374.9	14:23:02		XLON	231		G00WP832Z53U0000
374.9	14:23:02		XLON	329		G00WP932Z53U0000
374.7	14:23:25		XLON	116		G00WU532Z53U0000
374.7	14:23:25		XLON	98		I00WU632Z53U0000
374.5	14:23:45		XLON	84		I00WW932Z53U0000
374.6	14:26:24		XLON	51		I00X7I32Z53U0000
374.4	14:26:38		XLON	50		I00XAR32Z53U0000
374.9	14:28:40		XLON	432		G00XHI32Z53U0000
374.9	14:28:40		XLON	432		I00XHH32Z53U0000
374.7	14:30:00		XLON	99		I00XNK32Z53U0000
374.7	14:30:00		XLON	122		G00XNJ32Z53U0000
374.5	14:30:29		XLON	71		I00XO132Z53U0000
374.5	14:30:29		XLON	128		G00XO232Z53U0000
374.2	14:30:57		XLON	18		I00XRJ32Z53U0000
374.2	14:30:57		XLON	140		G00XRK32Z53U0000
374.0	14:32:19		XLON	68		G00XWX32Z53U0000
374.0	14:32:19		XLON	75		I00XWW32Z53U0000
374.1	14:33:22		XLON	92		I00Y1U32Z53U0000
374.1	14:33:22		XLON	110		G00Y1W32Z53U0000
374.1	14:33:23		XLON	539		G00Y1Y32Z53U0000
374.1	14:33:23		XLON	498		I00Y1X32Z53U0000
374.0	14:33:45		XLON	4		I00Y4D32Z53U0000
374.0	14:33:45		XLON	68		G00Y4E32Z53U0000
374.0	14:33:51		XLON	62		I00Y4Y32Z53U0000
374.2	14:34:59		XLON	125		G00Y9B32Z53U0000
374.2	14:34:59		XLON	89		I00Y9C32Z53U0000
374.0	14:35:24		XLON	92		I00YAP32Z53U0000
374.0	14:35:24		XLON	126		G00YAO32Z53U0000
374.2	14:35:24		XLON	577		I00YAJ32Z53U0000
374.3	14:36:49		XLON	97		I00YFT32Z53U0000
374.3	14:36:49		XLON	128		G00YFS32Z53U0000
374.4	14:37:12		XLON	354		I00YHD32Z53U0000
375.0	14:38:00		XLON	1077		I00YI832Z53U0000
374.9	14:38:00		XLON	141		G00YI932Z53U0000
374.9	14:38:00		XLON	90		I00YIA32Z53U0000
374.9	14:38:02		XLON	105		G00YIB32Z53U0000
374.9	14:38:02		XLON	873		G00YIC32Z53U0000
374.8	14:38:59		XLON	146		G00YM532Z53U0000
374.7	14:39:00		XLON	858		G00YM832Z53U0000
374.7	14:39:00		XLON	581		I00YM632Z53U0000
374.7	14:39:00		XLON	859		G00YM732Z53U0000
374.7	14:39:00		XLON	284		I00YM932Z53U0000
374.9	14:39:16		XLON	61		I00YN432Z53U0000
374.7	14:39:43		XLON	289		G00YRW32Z53U0000
374.7	14:39:57		XLON	3		G00YSA32Z53U0000
375.4	14:41:45		XLON	175		I00YY132Z53U0000
375.4	14:41:45		XLON	268		G00YY232Z53U0000
375.1	14:42:02		XLON	92		I00YYT32Z53U0000
375.4	14:43:05		XLON	249		G00Z5Y32Z53U0000
375.4	14:43:07		XLON	293		I00Z6632Z53U0000
375.4	14:43:07		XLON	20		I00Z6532Z53U0000
375.2	14:43:30		XLON	129		G00ZA432Z53U0000
375.1	14:43:55		XLON	43		G00ZDT32Z53U0000
375.1	14:43:55		XLON	90		I00ZDV32Z53U0000
375.0	14:44:22		XLON	207		I00ZL532Z53U0000
375.1	14:44:39		XLON	147		G00ZN132Z53U0000
375.6	14:46:41		XLON	99		I00ZZC32Z53U0000
375.6	14:46:41		XLON	141		G00ZZD32Z53U0000
375.9	14:47:55		XLON	588		I0108632Z53U0000
375.9	14:47:55		XLON	95		I0108532Z53U0000
375.9	14:47:55		XLON	150		G0108432Z53U0000
375.9	14:48:03		XLON	717		G0108B32Z53U0000
375.7	14:51:05		XLON	176		I010RY32Z53U0000
375.7	14:51:05		XLON	219		I010RW32Z53U0000
375.7	14:51:05		XLON	55		I010RZ32Z53U0000
375.7	14:51:05		XLON	478		G010RX32Z53U0000
375.7	14:51:05		XLON	93		I010RU32Z53U0000
375.4	14:51:27		XLON	12		G010UO32Z53U0000
375.4	14:51:27		XLON	20		G010UN32Z53U0000
375.8	14:53:25		XLON	295		I0112832Z53U0000
375.8	14:54:01		XLON	305		G0116W32Z53U0000
375.6	14:54:24		XLON	84		I011AH32Z53U0000
375.6	14:54:24		XLON	150		G011AI32Z53U0000
376.3	14:57:02		XLON	23		G011JR32Z53U0000
376.2	14:57:18		XLON	17		G011L332Z53U0000
376.2	14:57:18		XLON	308		G011L432Z53U0000
376.2	14:57:43		XLON	126		G011OJ32Z53U0000
376.1	14:58:18		XLON	1		G011T332Z53U0000
376.0	14:58:57		XLON	57		I011WX32Z53U0000
376.0	14:58:57		XLON	74		G011WY32Z53U0000
376.0	14:59:07		XLON	441		I011WZ32Z53U0000
376.0	14:59:07		XLON	131		I011X032Z53U0000
375.9	14:59:25		XLON	147		G011ZI32Z53U0000
375.9	14:59:25		XLON	86		I011ZJ32Z53U0000
375.9	14:59:26		XLON	9		I011ZK32Z53U0000
375.9	14:59:26		XLON	201		I011ZL32Z53U0000
375.9	14:59:26		XLON	472		G011ZM32Z53U0000
376.6	15:01:39		XLON	96		G012AI32Z53U0000
376.6	15:02:21		XLON	35		G012D932Z53U0000
376.6	15:02:23		XLON	398		G012FM32Z53U0000
376.9	15:03:17		XLON	185		G012L632Z53U0000
376.9	15:03:17		XLON	44		G012L532Z53U0000
376.7	15:04:55		XLON	132		G012PS32Z53U0000
376.6	15:05:00		XLON	401		G012Q532Z53U0000
376.7	15:05:18		XLON	264		G012RR32Z53U0000
376.7	15:05:18		XLON	94		G012RQ32Z53U0000
376.8	15:05:21		XLON	5		G012S232Z53U0000
376.8	15:05:24		XLON	14		G012SN32Z53U0000
376.8	15:05:24		XLON	219		G012SO32Z53U0000
376.9	15:06:07		XLON	94		G012WS32Z53U0000
376.9	15:06:24		XLON	89		G012WW32Z53U0000
376.9	15:06:24		XLON	32		G012WU32Z53U0000
376.8	15:06:37		XLON	186		G0131132Z53U0000
376.8	15:06:37		XLON	137		G0131032Z53U0000
377.4	15:07:54		XLON	873		G0135W32Z53U0000
377.4	15:07:54		XLON	4		G0135U32Z53U0000
377.4	15:07:54		XLON	194		G0135X32Z53U0000
377.9	15:08:58		XLON	873		G013FM32Z53U0000
377.9	15:08:58		XLON	559		G013FN32Z53U0000
377.7	15:09:02		XLON	148		G013G432Z53U0000
377.6	15:09:27		XLON	130		G013HQ32Z53U0000
377.5	15:09:40		XLON	355		G013IH32Z53U0000
377.4	15:09:41		XLON	146		G013II32Z53U0000
377.3	15:10:19		XLON	567		G013L532Z53U0000
377.3	15:11:26		XLON	632		G013N232Z53U0000
377.1	15:11:53		XLON	788		G013RV32Z53U0000
377.1	15:11:53		XLON	1		G013RT32Z53U0000
377.3	15:12:41		XLON	1		G013U832Z53U0000
377.1	15:13:08		XLON	756		G013WN32Z53U0000
377.1	15:13:08		XLON	384		G013WM32Z53U0000
377.1	15:13:08		XLON	145		G013WL32Z53U0000
377.6	15:14:21		XLON	151		G014BQ32Z53U0000
377.8	15:14:32		XLON	137		G014DC32Z53U0000
377.8	15:14:33		XLON	300		G014DD32Z53U0000
377.6	15:14:55		XLON	127		G014HI32Z53U0000
377.6	15:14:55		XLON	800		G014HJ32Z53U0000
377.4	15:15:16		XLON	120		G014PE32Z53U0000
377.4	15:16:00		XLON	140		G014Y932Z53U0000
377.4	15:17:28		XLON	19		G015C432Z53U0000
377.4	15:17:28		XLON	455		G015C332Z53U0000
377.4	15:17:28		XLON	132		G015C232Z53U0000
377.4	15:18:32		XLON	236		G015MY32Z53U0000
377.4	15:18:32		XLON	10		G015MX32Z53U0000
377.2	15:19:15		XLON	139		G015VI32Z53U0000
377.2	15:19:16		XLON	6		G015VJ32Z53U0000
377.2	15:19:16		XLON	250		G015VK32Z53U0000
376.9	15:21:27		XLON	91		G016FH32Z53U0000
376.9	15:21:27		XLON	394		G016FG32Z53U0000
376.9	15:21:27		XLON	71		G016FI32Z53U0000
377.1	15:22:42		XLON	119		G016NM32Z53U0000
377.2	15:22:50		XLON	873		G016O932Z53U0000
377.2	15:22:50		XLON	384		G016OA32Z53U0000
377.1	15:22:50		XLON	429		G016O732Z53U0000
377.1	15:22:50		XLON	1200		G016O632Z53U0000
377.2	15:22:50		XLON	246		G016O832Z53U0000
377.0	15:23:02		XLON	144		G016P732Z53U0000
376.9	15:23:02		XLON	731		G016P832Z53U0000
377.0	15:23:08		XLON	349		G016PV32Z53U0000
377.2	15:24:05		XLON	4		G016VB32Z53U0000
377.3	15:24:10		XLON	535		G016VI32Z53U0000
377.6	15:24:46		XLON	704		G0170T32Z53U0000
377.4	15:25:21		XLON	31		G0173F32Z53U0000
377.8	15:25:51		XLON	454		G0177N32Z53U0000
377.7	15:25:55		XLON	418		G0177O32Z53U0000
377.3	15:26:40		XLON	123		G017CW32Z53U0000
377.3	15:26:40		XLON	322		G017CX32Z53U0000
377.1	15:27:25		XLON	282		G017HW32Z53U0000
377.2	15:28:04		XLON	7		G017LQ32Z53U0000
377.2	15:28:04		XLON	109		G017LP32Z53U0000
377.2	15:28:08		XLON	28		G017M432Z53U0000
377.2	15:28:08		XLON	374		G017M532Z53U0000
377.3	15:29:48		XLON	348		G0182632Z53U0000
377.3	15:29:48		XLON	873		G0182732Z53U0000
377.3	15:30:02		XLON	569		G0184K32Z53U0000
377.3	15:30:02		XLON	873		G0184L32Z53U0000
377.3	15:30:02		XLON	873		G0184M32Z53U0000
377.3	15:30:08		XLON	1439		G0184Q32Z53U0000
377.5	15:30:17		XLON	873		G0185I32Z53U0000
377.5	15:30:17		XLON	873		G0185K32Z53U0000
377.5	15:30:17		XLON	7		G0185L32Z53U0000
377.5	15:30:17		XLON	722		G0185J32Z53U0000
377.6	15:30:21		XLON	286		G0185M32Z53U0000
377.6	15:30:26		XLON	257		G0188632Z53U0000
377.4	15:30:33		XLON	236		G018A732Z53U0000
377.3	15:30:35		XLON	583		G018AO32Z53U0000
377.3	15:30:35		XLON	139		G018AE32Z53U0000
377.3	15:30:38		XLON	793		G018AP32Z53U0000
377.3	15:30:38		XLON	48		G018AQ32Z53U0000
377.2	15:31:05		XLON	553		G018H432Z53U0000
377.1	15:31:21		XLON	3		G018JC32Z53U0000
377.7	15:32:00		XLON	873		G018Q932Z53U0000
377.7	15:32:00		XLON	455		G018QA32Z53U0000
377.6	15:32:02		XLON	225		G018QB32Z53U0000
377.8	15:32:15		XLON	321		G018TX32Z53U0000
377.6	15:32:30		XLON	873		G018VZ32Z53U0000
377.6	15:32:30		XLON	702		G018U032Z53U0000
377.3	15:32:45		XLON	265		G018Y332Z53U0000
377.3	15:32:45		XLON	148		G018Y232Z53U0000
377.3	15:32:46		XLON	313		G018Y432Z53U0000
376.9	15:32:55		XLON	408		G018YB32Z53U0000
376.6	15:33:00		XLON	252		G018YC32Z53U0000
376.0	15:33:46		XLON	87		I0198T32Z53U0000
376.0	15:34:25		XLON	64		I019FC32Z53U0000
375.9	15:35:14		XLON	146		G019O032Z53U0000
375.9	15:35:16		XLON	384		I019OB32Z53U0000
375.9	15:35:16		XLON	187		I019OC32Z53U0000
376.1	15:36:24		XLON	200		G019UZ32Z53U0000
376.4	15:37:38		XLON	108		G01AC832Z53U0000
376.4	15:37:59		XLON	598		G01AN732Z53U0000
376.4	15:37:59		XLON	439		G01AN632Z53U0000
376.8	15:38:53		XLON	873		G01B0C32Z53U0000
376.8	15:38:53		XLON	135		G01B0B32Z53U0000
376.7	15:39:21		XLON	139		G01B9F32Z53U0000
376.9	15:41:29		XLON	368		G01BR832Z53U0000
376.8	15:41:37		XLON	131		G01BVB32Z53U0000
376.8	15:41:53		XLON	456		G01BUB32Z53U0000
377.0	15:42:56		XLON	128		G01C0V32Z53U0000
377.0	15:43:17		XLON	304		G01C1X32Z53U0000
376.8	15:43:25		XLON	274		G01C4X32Z53U0000
376.9	15:43:25		XLON	270		G01C4W32Z53U0000
376.8	15:43:25		XLON	20		G01C4U32Z53U0000
376.7	15:43:51		XLON	128		G01C5J32Z53U0000
376.6	15:44:27		XLON	122		G01C9T32Z53U0000
376.7	15:45:23		XLON	81		G01CEU32Z53U0000
376.7	15:45:23		XLON	57		G01CEV32Z53U0000
376.7	15:45:24		XLON	634		G01CEW32Z53U0000
376.6	15:47:59		XLON	142		G01CSB32Z53U0000
376.6	15:47:59		XLON	166		G01CSC32Z53U0000
376.7	15:49:16		XLON	1014		G01CZC32Z53U0000
376.6	15:49:17		XLON	132		G01CZD32Z53U0000
376.4	15:49:34		XLON	147		G01D0Q32Z53U0000
376.8	15:50:18		XLON	96		G01D3X32Z53U0000
377.1	15:50:53		XLON	101		G01DCP32Z53U0000
377.3	15:51:05		XLON	455		G01DCW32Z53U0000
377.7	15:51:19		XLON	499		G01DFS32Z53U0000
377.8	15:51:19		XLON	873		G01DFR32Z53U0000
377.6	15:51:31		XLON	384		G01DGO32Z53U0000
377.6	15:51:31		XLON	241		G01DGP32Z53U0000
377.7	15:51:50		XLON	465		G01DI032Z53U0000
377.4	15:52:01		XLON	134		G01DOZ32Z53U0000
377.2	15:52:36		XLON	36		G01DQQ32Z53U0000
377.2	15:52:44		XLON	995		G01DRI32Z53U0000
377.2	15:52:44		XLON	3		G01DRJ32Z53U0000
377.2	15:52:44		XLON	873		G01DRH32Z53U0000
377.2	15:52:44		XLON	15		G01DRG32Z53U0000
377.1	15:52:44		XLON	144		G01DRF32Z53U0000
377.2	15:52:44		XLON	271		G01DRK32Z53U0000
376.8	15:54:33		XLON	521		G01E6232Z53U0000
377.4	15:55:53		XLON	873		G01EGC32Z53U0000
377.3	15:55:53		XLON	409		G01EGF32Z53U0000
377.4	15:55:53		XLON	35		G01EGH32Z53U0000
377.3	15:55:53		XLON	765		G01EGE32Z53U0000
377.3	15:55:53		XLON	1200		G01EG932Z53U0000
377.4	15:55:53		XLON	384		G01EGD32Z53U0000
377.4	15:55:53		XLON	873		G01EGB32Z53U0000
377.3	15:55:53		XLON	1308		G01EGA32Z53U0000
377.3	15:55:53		XLON	691		G01EGG32Z53U0000
377.3	15:56:05		XLON	139		G01ELF32Z53U0000
377.2	15:56:19		XLON	138		G01EMM32Z53U0000
377.2	15:56:19		XLON	684		G01EMN32Z53U0000
376.7	15:56:34		XLON	601		G01ENI32Z53U0000
376.5	15:56:49		XLON	52		G01EPN32Z53U0000
377.3	15:57:17		XLON	662		G01ER432Z53U0000
377.3	15:57:17		XLON	78		G01ER532Z53U0000
377.3	15:57:17		XLON	873		G01ER632Z53U0000
377.3	15:57:18		XLON	1103		G01ER732Z53U0000
377.4	15:57:23		XLON	619		G01ER832Z53U0000
377.4	15:57:23		XLON	391		G01ER932Z53U0000
377.5	15:57:29		XLON	845		G01ESE32Z53U0000
377.5	15:57:29		XLON	18		G01ESD32Z53U0000
377.6	15:57:39		XLON	293		G01ESL32Z53U0000
377.7	15:57:39		XLON	170		G01ESK32Z53U0000
377.7	15:57:39		XLON	137		G01ESJ32Z53U0000
377.9	15:57:46		XLON	780		G01ESN32Z53U0000
377.9	15:57:46		XLON	758		G01ESM32Z53U0000
377.7	15:57:48		XLON	409		G01ESO32Z53U0000
377.7	15:57:50		XLON	23		G01ETK32Z53U0000
377.6	15:57:50		XLON	409		G01ETA32Z53U0000
377.7	15:57:50		XLON	198		G01ETL32Z53U0000
377.8	15:57:56		XLON	370		G01EV032Z53U0000
377.7	15:58:04		XLON	45		G01EVL32Z53U0000
377.7	15:58:04		XLON	78		G01EVK32Z53U0000
377.7	15:58:06		XLON	515		G01EVM32Z53U0000
377.4	15:58:10		XLON	29		G01EVW32Z53U0000
377.2	15:58:32		XLON	1035		G01F0F32Z53U0000
377.2	15:58:32		XLON	72		G01F0G32Z53U0000
377.0	15:58:47		XLON	345		G01F3F32Z53U0000
377.0	15:59:22		XLON	70		G01F5C32Z53U0000
377.0	15:59:22		XLON	100		G01F5B32Z53U0000
377.0	16:00:06		XLON	127		G01F9A32Z53U0000
376.9	16:00:33		XLON	105		G01FE632Z53U0000
376.9	16:02:22		XLON	750		G01G7332Z53U0000
376.9	16:02:22		XLON	36		G01G7432Z53U0000
376.8	16:03:00		XLON	37		G01G9832Z53U0000
376.8	16:04:11		XLON	95		G01GF432Z53U0000
376.9	16:04:33		XLON	298		G01GFI32Z53U0000
376.8	16:05:00		XLON	134		G01GH932Z53U0000
376.8	16:05:00		XLON	220		G01GHA32Z53U0000
376.8	16:05:14		XLON	267		G01GIQ32Z53U0000
376.7	16:06:47		XLON	125		G01GMS32Z53U0000
376.7	16:06:48		XLON	280		G01GMT32Z53U0000
376.6	16:07:03		XLON	8		G01GNK32Z53U0000
376.8	16:08:23		XLON	293		G01GWC32Z53U0000
376.8	16:08:23		XLON	147		G01GWB32Z53U0000
376.8	16:09:39		XLON	37		G01H4X32Z53U0000
376.7	16:10:16		XLON	150		G01H9W32Z53U0000
376.7	16:10:18		XLON	184		G01HAC32Z53U0000
376.7	16:11:18		XLON	392		G01HE432Z53U0000
376.8	16:11:27		XLON	172		G01HFR32Z53U0000
376.9	16:12:58		XLON	217		G01HJJ32Z53U0000
376.9	16:12:58		XLON	144		G01HJI32Z53U0000
377.3	16:14:00		XLON	276		G01HOC32Z53U0000
377.2	16:14:09		XLON	147		G01HOZ32Z53U0000
377.2	16:14:10		XLON	244		G01HPC32Z53U0000
377.2	16:14:10		XLON	80		G01HPD32Z53U0000
377.1	16:15:02		XLON	271		G01HT132Z53U0000
377.1	16:15:48		XLON	177		G01HVZ32Z53U0000
377.1	16:17:20		XLON	127		G01ICK32Z53U0000
377.1	16:17:39		XLON	769		G01IDW32Z53U0000
377.0	16:17:40		XLON	128		G01IE532Z53U0000
377.1	16:18:24		XLON	102		G01IG032Z53U0000
377.0	16:18:50		XLON	129		G01IJ432Z53U0000
376.8	16:19:05		XLON	139		G01IJL32Z53U0000
376.9	16:19:39		XLON	134		G01IMS32Z53U0000
376.8	16:21:00		XLON	134		G01IZE32Z53U0000
377.0	16:21:06		XLON	115		G01IZF32Z53U0000
377.1	16:21:09		XLON	25		G01IZG32Z53U0000
377.1	16:21:18		XLON	19		G01J0532Z53U0000
377.1	16:21:18		XLON	383		G01J0632Z53U0000
377.0	16:22:00		XLON	134		G01J1P32Z53U0000
377.1	16:22:45		XLON	55		G01J4432Z53U0000
377.1	16:23:04		XLON	85		G01J4W32Z53U0000
377.1	16:23:04		XLON	32		G01J4Y32Z53U0000
377.1	16:23:04		XLON	279		G01J4X32Z53U0000
377.2	16:24:05		XLON	29		G01JBR32Z53U0000
377.2	16:24:05		XLON	20		G01JCC32Z53U0000
377.2	16:24:05		XLON	17		G01JCD32Z53U0000
377.2	16:24:09		XLON	94		G01JCI32Z53U0000
377.2	16:24:09		XLON	283		G01JCJ32Z53U0000
377.3	16:25:00		XLON	111		G01JFC32Z53U0000
377.3	16:25:00		XLON	209		G01JFD32Z53U0000
377.3	16:25:04		XLON	32		G01JHX32Z53U0000
377.3	16:25:04		XLON	87		G01JHW32Z53U0000
376.2	16:35:07		XLON	537		G000SV29Z53U0082
376.2	16:35:07		XLON	5858		F000TQ29Z53U008E
376.2	16:35:07		XLON	14571		F000TR29Z53U008E
376.2	16:35:07		XLON	1403		B000T329Z53U0082
376.2	16:35:07		XLON	1692		F000TP29Z53U008E
376.2	16:35:07		XLON	123		B000T229Z53U0082
376.2	16:35:07		XLON	2491		F000TO29Z53U008E
376.2	16:35:07		XLON	5744		F000TN29Z53U008E
376.2	16:35:07		XLON	599		F000TM29Z53U008E
376.2	16:35:07		XLON	11313		B000T129Z53U0082
376.2	16:35:07		XLON	9641		B000T029Z53U0082
376.2	16:35:07		XLON	6395		D000T829Z53U0082
376.2	16:35:07		XLON	1428		C000TT29Z53U008E
376.2	16:35:07		XLON	22539		D000T729Z53U0082
376.2	16:35:07		XLON	31964		H000T929Z53U0082
376.2	16:35:07		XLON	31331		C000TS29Z53U008E
376.2	16:35:07		XLON	939		F000TL29Z53U008E
376.2	16:35:07		XLON	5170		I000T529Z53U0082
376.2	16:35:07		XLON	2646		B000SY29Z53U0082
376.2	16:35:07		XLON	2705		D000T629Z53U0082
376.2	16:35:07		XLON	24918		I000T429Z53U0082
376.2	16:35:07		XLON	14195		E000TK29Z53U008E
376.2	16:35:07		XLON	185		B000SX29Z53U0082
376.2	16:35:07		XLON	61		B000SW29Z53U0082
376.2	16:35:07		XLON	4667		B000SZ29Z53U0082
376.2	16:35:07		XLON	16219		E000TJ29Z53U008E
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 1 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFXLBLZFBL

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12