Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jun 2018 17:26

RNS Number : 3292R

Lloyds Banking Group PLC

13 June 2018

						13 June 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						13 June 2018
Number of ordinary shares purchased:						11,148,473
Highest price paid per share (pence):						63.3400
Lowest price paid per share (pence):						62.8100
Volume weighted average price paid per share (pence):						62.9983

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	13 June 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	62.9983	11,148,473
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
16,069	63.3100	08:05:22	LSE	550736
2,649	63.3100	08:05:22	LSE	550734
941	63.3100	08:05:22	LSE	550732
15,840	63.2800	08:05:35	LSE	551310
4,575	63.2800	08:05:35	LSE	551308
1,544	63.2700	08:05:40	LSE	551456
12,876	63.2700	08:05:42	LSE	551522
13,563	63.2900	08:06:50	LSE	553832
15,604	63.2800	08:09:09	LSE	557844
5,219	63.3400	08:13:41	LSE	566485
7,947	63.3400	08:13:41	LSE	566483
13,616	63.3200	08:13:51	LSE	566736
15,332	63.3400	08:15:09	LSE	569078
13,120	63.2800	08:16:25	LSE	571540
6,294	63.2800	08:18:03	LSE	574432
8,000	63.2800	08:18:03	LSE	574434
14,995	63.1900	08:18:45	LSE	575750
14,425	63.1500	08:20:15	LSE	578527
13,664	63.1400	08:24:13	LSE	586781
13,620	63.1200	08:24:35	LSE	587505
22,954	63.0700	08:25:34	LSE	590045
683	63.0600	08:26:02	LSE	591095
13,373	63.0600	08:26:02	LSE	591093
12,814	63.0600	08:26:18	LSE	591790
13,168	63.1100	08:27:44	LSE	594308
3,779	63.0800	08:27:46	LSE	594409
10,000	63.0800	08:27:46	LSE	594407
13,619	63.0600	08:28:20	LSE	595551
1,887	63.0600	08:28:20	LSE	595549
14,791	63.0500	08:29:48	LSE	598749
15,311	62.9800	08:32:51	LSE	605244
9,884	62.9700	08:34:00	LSE	607793
3,150	62.9700	08:34:00	LSE	607791
4,433	63.0200	08:35:42	LSE	611606
9,080	63.0200	08:35:42	LSE	611604
13,806	63.0200	08:37:00	LSE	614226
14,173	63.0200	08:37:00	LSE	614224
15,759	63.0600	08:39:57	LSE	619731
8,911	63.0600	08:39:57	LSE	619729
4,062	63.0600	08:39:57	LSE	619727
14,961	63.0800	08:40:42	LSE	621150
14,527	63.0400	08:42:06	LSE	624132
12,206	63.0500	08:43:01	LSE	625731
1,509	63.0500	08:43:01	LSE	625729
15,596	63.0700	08:45:41	LSE	630548
13,894	63.0200	08:46:03	LSE	631249
13,397	63.0000	08:47:34	LSE	634016
12,880	63.1200	08:51:34	LSE	642864
5,193	63.0800	08:52:18	LSE	644474
8,492	63.0800	08:52:18	LSE	644472
14,433	63.0900	08:52:18	LSE	644470
11,341	63.0700	08:53:07	LSE	646244
2,663	63.0700	08:53:07	LSE	646242
1,063	63.0500	08:54:13	LSE	648487
12,409	63.0500	08:54:13	LSE	648485
6,532	63.0300	08:55:22	LSE	651165
9,192	63.0300	08:55:22	LSE	651163
13,343	63.0500	08:58:05	LSE	657206
15,355	63.0800	08:59:32	LSE	661230
15,392	63.0800	08:59:32	LSE	661228
15,911	63.1100	09:00:38	LSE	664208
13,581	63.0800	09:01:40	LSE	666999
14,479	63.0800	09:01:40	LSE	666997
256	63.0600	09:02:46	LSE	668760
10,967	63.0600	09:02:46	LSE	668753
13,237	63.0600	09:02:46	LSE	668756
3,763	63.0600	09:02:46	LSE	668758
13,438	63.0300	09:03:12	LSE	669953
13,655	63.0400	09:03:55	LSE	671197
5,000	63.0100	09:04:25	LSE	672277
13,378	63.0400	09:06:08	LSE	675714
10,484	63.0400	09:06:08	LSE	675712
4,247	63.0400	09:06:08	LSE	675710
5,410	63.0200	09:06:33	LSE	676433
7,351	63.0200	09:06:33	LSE	676417
10,762	63.0200	09:06:33	LSE	676415
3,918	63.0200	09:06:33	LSE	676413
4,815	62.9900	09:06:55	LSE	677209
5,636	62.9900	09:06:55	LSE	677207
4,815	62.9900	09:06:55	LSE	677205
15,044	63.0000	09:07:24	LSE	678236
11,121	62.9900	09:07:56	LSE	679189
1,890	62.9900	09:07:56	LSE	679187
597	62.9900	09:07:56	LSE	679185
8,652	62.9600	09:09:19	LSE	683300
855	62.9600	09:09:19	LSE	683298
5,177	62.9600	09:09:19	LSE	683296
11,154	62.9500	09:09:22	LSE	683404
1,650	62.9500	09:09:22	LSE	683402
13,410	62.9600	09:11:13	LSE	686484
14,143	62.9500	09:11:43	LSE	687357
14,480	63.0300	09:14:30	LSE	692507
14,659	63.0300	09:14:30	LSE	692505
14,517	63.0300	09:15:09	LSE	694115
14,334	63.0300	09:15:09	LSE	694113
15,644	63.0400	09:16:07	LSE	696030
15,558	63.0400	09:18:00	LSE	699428
3,864	63.0000	09:18:21	LSE	700079
9,933	63.0000	09:18:21	LSE	700081
14,948	62.9800	09:19:49	LSE	702276
232	62.9800	09:19:49	LSE	702274
14,688	62.9800	09:22:17	LSE	706316
7,331	62.9800	09:22:17	LSE	706314
7,349	62.9800	09:22:17	LSE	706312
13,729	62.9700	09:22:32	LSE	706617
15,557	62.9600	09:22:40	LSE	706887
15,072	62.9800	09:24:44	LSE	710351
13,359	62.9800	09:24:44	LSE	710349
14,031	62.9800	09:26:06	LSE	712762
13,289	62.9500	09:26:21	LSE	713138
8,555	62.9300	09:26:47	LSE	713764
7,298	62.9300	09:26:47	LSE	713762
14,026	62.9600	09:30:02	LSE	719839
12,873	62.9600	09:30:02	LSE	719837
15,369	62.9500	09:30:07	LSE	720099
13,417	62.9500	09:30:07	LSE	720101
13,788	62.9300	09:30:51	LSE	721510
12,871	62.9700	09:32:49	LSE	724677
15,464	62.9700	09:32:49	LSE	724675
14,185	62.9700	09:34:50	LSE	728686
15,254	62.9700	09:34:50	LSE	728684
11,938	62.9600	09:34:54	LSE	728803
904	62.9600	09:34:54	LSE	728801
14,048	62.9400	09:35:59	LSE	731090
8,882	62.9600	09:37:14	LSE	733076
6,255	62.9600	09:37:14	LSE	733074
13,863	62.9700	09:39:25	LSE	736798
13,740	62.9700	09:39:25	LSE	736796
13,380	62.9600	09:39:32	LSE	737009
14,347	62.9500	09:39:42	LSE	737227
14,017	62.9900	09:42:00	LSE	741058
13,798	62.9900	09:42:00	LSE	741060
14,644	63.0100	09:43:12	LSE	743549
14,728	63.0000	09:43:17	LSE	743692
15,220	63.0000	09:43:17	LSE	743690
14,805	63.0400	09:45:16	LSE	747331
14,243	63.0400	09:45:16	LSE	747329
4,065	63.0400	09:46:11	LSE	749589
10,000	63.0400	09:46:14	LSE	749690
960	63.0400	09:46:14	LSE	749688
14,783	63.0500	09:46:54	LSE	751162
2,196	63.0400	09:47:04	LSE	751408
10,600	63.0400	09:47:04	LSE	751405
580	63.0400	09:47:04	LSE	751396
4,904	63.0600	09:49:15	LSE	754744
15,885	63.0600	09:49:50	LSE	755504
9,469	63.0600	09:49:50	LSE	755506
2,409	63.0500	09:49:51	LSE	755549
12,712	63.0500	09:49:51	LSE	755547
14,548	63.0600	09:51:33	LSE	759368
13,768	63.0600	09:51:33	LSE	759366
11,320	63.0600	09:52:43	LSE	761690
15,888	63.0600	09:52:43	LSE	761687
2,046	63.0600	09:52:43	LSE	761685
14,946	63.0400	09:54:53	LSE	765165
2,114	63.0600	09:56:59	LSE	769167
11,908	63.0600	09:56:59	LSE	769165
13,961	63.0600	09:56:59	LSE	769163
137	63.0600	09:56:59	LSE	769161
4,145	63.0600	09:57:42	LSE	770360
15,305	63.0600	09:57:42	LSE	770364
11,681	63.0600	09:57:42	LSE	770362
5,474	63.0600	10:00:55	LSE	776458
14,469	63.0600	10:00:55	LSE	776462
7,915	63.0600	10:00:55	LSE	776460
899	63.0600	10:02:59	LSE	779546
14,158	63.0600	10:02:59	LSE	779544
10,940	63.0600	10:04:20	LSE	781841
14,207	63.0600	10:04:20	LSE	781839
2,174	63.0600	10:04:20	LSE	781837
10,690	63.0400	10:06:58	LSE	785715
9,167	63.0400	10:07:30	LSE	786645
4,880	63.0400	10:07:30	LSE	786643
2,853	63.0400	10:07:30	LSE	786641
1,316	63.0400	10:07:30	LSE	786639
14,162	63.0600	10:09:49	LSE	789952
15,720	63.0600	10:09:49	LSE	789950
14,807	63.0400	10:10:16	LSE	790597
2,198	63.0400	10:10:57	LSE	791592
11,516	63.0400	10:10:57	LSE	791590
12,963	63.0200	10:11:54	LSE	793181
14,454	63.0000	10:12:17	LSE	793866
15,404	62.9800	10:12:31	LSE	794178
15,394	62.9800	10:12:56	LSE	794932
3,839	62.9700	10:13:08	LSE	795276
11,630	62.9700	10:13:08	LSE	795274
2,115	63.0000	10:16:51	LSE	800492
5,828	63.0000	10:16:51	LSE	800490
11,172	63.0000	10:16:51	LSE	800488
9,489	63.0000	10:16:51	LSE	800486
15,093	62.9900	10:16:55	LSE	800597
2,327	62.9700	10:17:13	LSE	801049
12,980	62.9700	10:18:30	LSE	802664
15,419	62.9700	10:18:30	LSE	802662
13,324	63.0400	10:21:54	LSE	808421
15,005	63.0400	10:21:54	LSE	808425
3,458	63.0400	10:21:54	LSE	808423
13,520	63.0300	10:21:59	LSE	808588
10,548	63.0300	10:21:59	LSE	808584
4,930	63.0300	10:21:59	LSE	808586
15,186	63.0600	10:22:51	LSE	809752
5,176	63.0800	10:23:46	LSE	811291
14,551	63.0800	10:23:46	LSE	811289
8,343	63.0800	10:23:49	LSE	811345
15,443	63.1500	10:24:47	LSE	812981
14,610	63.0900	10:25:39	LSE	814531
14,332	63.0800	10:25:40	LSE	814604
5,774	63.0700	10:25:49	LSE	814787
9,298	63.0700	10:26:26	LSE	815497
13,489	63.0700	10:26:47	LSE	815928
415	63.0600	10:26:49	LSE	816053
10,778	63.0700	10:28:20	LSE	818109
14,365	63.1000	10:31:18	LSE	822122
15,079	63.0900	10:31:41	LSE	822688
15,462	63.0800	10:32:25	LSE	823702
12,755	63.1100	10:33:17	LSE	825050
13,011	63.0800	10:34:35	LSE	826927
15,361	63.0900	10:36:10	LSE	829058
13,412	63.0800	10:37:00	LSE	830250
6,975	63.0700	10:37:50	LSE	832056
7,708	63.0700	10:37:50	LSE	832054
6,283	63.0600	10:38:49	LSE	833345
8,203	63.0600	10:38:49	LSE	833343
2,682	63.0500	10:38:51	LSE	833437
13,002	63.0500	10:38:51	LSE	833435
4,315	63.0700	10:41:54	LSE	837875
15,865	63.0700	10:41:54	LSE	837873
9,287	63.0700	10:41:54	LSE	837871
13,158	63.0800	10:44:30	LSE	841852
2,301	63.0800	10:44:30	LSE	841850
13,089	63.0800	10:44:30	LSE	841848
3,259	63.0400	10:46:06	LSE	845681
9,569	63.0400	10:46:06	LSE	845679
14,227	63.0200	10:47:54	LSE	848361
13,306	63.0600	10:50:13	LSE	852511
13,759	63.0600	10:50:13	LSE	852509
13,499	63.0700	10:50:13	LSE	852504
15,908	63.0900	10:52:15	LSE	855804
13,643	63.0700	10:52:42	LSE	856948
13,071	63.1000	10:55:18	LSE	862833
7,205	63.0800	10:58:49	LSE	871234
8,149	63.0800	10:58:49	LSE	871232
15,404	63.0800	10:58:49	LSE	871230
13,302	63.1100	11:01:08	LSE	874800
8,438	63.1500	11:05:15	LSE	879511
8,298	63.1500	11:05:15	LSE	879509
7,499	63.1400	11:05:55	LSE	880219
6,695	63.1400	11:05:55	LSE	880221
3,071	63.1300	11:06:03	LSE	880359
591	63.1300	11:06:03	LSE	880357
10,469	63.1300	11:06:03	LSE	880355
15,291	63.1600	11:08:42	LSE	883829
9,135	63.1500	11:08:55	LSE	884018
6,297	63.1500	11:08:55	LSE	884016
12,901	63.1500	11:12:58	LSE	888143
13,373	63.1300	11:14:36	LSE	890199
1,034	63.1300	11:14:36	LSE	890197
9,051	63.1800	11:18:08	LSE	894213
4,890	63.1800	11:18:08	LSE	894211
4,589	63.1800	11:19:58	LSE	896948
10,417	63.1800	11:19:58	LSE	896946
14,913	63.1600	11:21:03	LSE	898358
15,286	63.1500	11:22:04	LSE	899611
14,181	63.1300	11:23:40	LSE	901293
2,116	63.1400	11:25:28	LSE	903483
3,788	63.1300	11:26:03	LSE	904300
11,453	63.1300	11:26:03	LSE	904298
15,541	63.1200	11:27:59	LSE	906447
13,898	63.1300	11:30:30	LSE	909550
13,463	63.1700	11:33:06	LSE	912435
13,765	63.1900	11:34:29	LSE	913799
4,959	63.1900	11:36:46	LSE	916851
7,947	63.1900	11:36:46	LSE	916849
2,376	63.1900	11:38:20	LSE	918215
15,277	63.2200	11:39:21	LSE	919210
14,399	63.2300	11:41:10	LSE	921611
81	63.2300	11:41:10	LSE	921609
15,109	63.2200	11:42:57	LSE	923417
12,121	63.2300	11:46:38	LSE	926706
1,224	63.2300	11:46:38	LSE	926704
4,281	63.2400	11:48:49	LSE	929848
8,821	63.2400	11:48:49	LSE	929846
15,370	63.2400	11:49:44	LSE	930847
14,965	63.2500	11:51:01	LSE	932354
14,306	63.2600	11:51:45	LSE	933166
15,505	63.2800	11:54:11	LSE	935816
4,052	63.2300	11:54:53	LSE	936605
10,807	63.2300	11:54:53	LSE	936603
15,317	63.2300	11:56:47	LSE	938747
4,241	63.2000	11:59:29	LSE	941756
449	63.2000	11:59:29	LSE	941754
9,031	63.2000	11:59:29	LSE	941752
15,325	63.2000	12:02:12	LSE	944842
11,472	63.2300	12:03:28	LSE	947328
2,402	63.2300	12:03:28	LSE	947326
11,514	63.2300	12:05:11	LSE	949382
2,792	63.2300	12:05:11	LSE	949384
14,595	63.2200	12:08:37	LSE	953166
5,963	63.2100	12:09:54	LSE	954830
7,353	63.2100	12:09:54	LSE	954826
13,888	63.1900	12:11:10	LSE	956690
555	63.1900	12:11:10	LSE	956688
11,413	63.2100	12:14:40	LSE	960539
3,491	63.2100	12:14:40	LSE	960537
13,543	63.2100	12:15:18	LSE	961315
14,963	63.1200	12:15:37	LSE	961863
15,462	63.1100	12:15:58	LSE	962327
8,118	63.0800	12:17:10	LSE	963766
14,780	63.0800	12:17:10	LSE	963768
41,943	63.0800	12:17:10	LSE	963770
14,358	63.0800	12:17:10	LSE	963772
39,992	63.0800	12:17:10	LSE	963764
7,452	63.0800	12:17:10	LSE	963762
7,679	63.1100	12:20:23	LSE	967763
5,434	63.1100	12:20:23	LSE	967761
13,611	63.0900	12:20:57	LSE	968234
9,974	63.0800	12:21:30	LSE	968966
9,710	63.0800	12:21:30	LSE	968961
23,700	63.0800	12:21:30	LSE	968959
10,088	63.0800	12:21:30	LSE	968957
8,222	63.1000	12:22:51	LSE	970866
5,723	63.1000	12:22:51	LSE	970864
13,777	63.1100	12:25:31	LSE	974264
2,461	63.1000	12:27:24	LSE	976390
13,312	63.1000	12:27:24	LSE	976388
8,128	63.0800	12:28:19	LSE	977371
1,700	63.0800	12:28:19	LSE	977367
13,773	63.0800	12:28:19	LSE	977369
2,237	63.0800	12:28:19	LSE	977362
3,455	63.0900	12:29:53	LSE	979102
11,583	63.0900	12:29:53	LSE	979100
4,834	63.0900	12:32:53	LSE	982595
6,739	63.0900	12:32:55	LSE	982617
2,855	63.0900	12:32:55	LSE	982615
12,544	63.0800	12:33:00	LSE	982722
16,677	63.0800	12:33:25	LSE	983239
13,005	63.0800	12:33:25	LSE	983237
15,535	63.0800	12:33:25	LSE	983235
12,863	63.0800	12:33:25	LSE	983233
3,474	63.0800	12:33:25	LSE	983231
50,433	63.0700	12:34:01	LSE	983952
18,179	63.1000	12:38:25	LSE	988914
5,460	63.1000	12:39:56	LSE	990456
7,581	63.1000	12:39:56	LSE	990454
7,644	63.1000	12:41:20	LSE	992021
12,577	63.1100	12:44:22	LSE	995508
792	63.1100	12:44:22	LSE	995510
13,856	63.1000	12:44:48	LSE	996112
15,585	63.1200	12:47:53	LSE	999196
12,040	63.0900	12:49:27	LSE	1000886
2,052	63.0900	12:49:33	LSE	1001006
35,839	63.0800	12:50:17	LSE	1001832
12,498	63.0900	12:52:38	LSE	1004462
1,612	63.0900	12:52:38	LSE	1004460
10,720	63.0900	12:55:00	LSE	1008895
3,648	63.0900	12:55:04	LSE	1009026
14,323	63.1200	13:01:28	LSE	1016907
1,689	63.1100	13:01:34	LSE	1017027
11,651	63.1100	13:01:34	LSE	1017025
15,324	63.1000	13:01:35	LSE	1017101
14,392	63.1600	13:06:48	LSE	1024603
14,356	63.1700	13:06:48	LSE	1024601
15,467	63.1400	13:10:11	LSE	1029375
13,023	63.1500	13:12:13	LSE	1032455
12,848	63.1400	13:16:30	LSE	1037930
2,326	63.1200	13:20:10	LSE	1042796
11,001	63.1200	13:20:10	LSE	1042794
14,630	63.1100	13:20:34	LSE	1043338
13,005	63.1100	13:24:09	LSE	1047958
14,566	63.1000	13:25:13	LSE	1049292
12,825	63.1200	13:28:17	LSE	1052963
13,406	63.1000	13:28:40	LSE	1053391
14,178	63.1100	13:32:17	LSE	1058709
4,300	63.1100	13:32:17	LSE	1058707
15,897	63.1000	13:32:31	LSE	1059093
14,727	63.0800	13:32:55	LSE	1059900
13,517	63.0800	13:32:55	LSE	1059898
13,780	63.0800	13:32:55	LSE	1059890
2,258	63.0800	13:32:55	LSE	1059888
12,875	63.0800	13:32:55	LSE	1059894
30,456	63.0800	13:32:55	LSE	1059892
13,473	63.0800	13:32:55	LSE	1059896
14,278	63.0900	13:34:19	LSE	1062419
12,340	63.0800	13:34:28	LSE	1062667
13,977	63.0800	13:34:28	LSE	1062663
31,521	63.0800	13:34:28	LSE	1062659
13,568	63.0800	13:34:28	LSE	1062657
6,420	63.0800	13:34:28	LSE	1062661
8,910	63.0800	13:34:28	LSE	1062655
5,500	63.0700	13:34:36	LSE	1062920
1,558	63.0700	13:34:48	LSE	1063146
1,883	63.0700	13:34:48	LSE	1063143
13,358	63.0700	13:34:48	LSE	1063141
14,264	63.0900	13:37:57	LSE	1067482
33,007	63.0800	13:38:09	LSE	1067917
13,114	63.0800	13:38:09	LSE	1067921
14,261	63.0800	13:38:09	LSE	1067919
31,206	63.0800	13:38:20	LSE	1068133
29,385	63.0700	13:38:37	LSE	1068494
26,002	63.0500	13:38:41	LSE	1068686
28,074	63.0400	13:38:54	LSE	1069091
24,774	63.0400	13:39:26	LSE	1069999
6,154	63.0400	13:39:26	LSE	1069997
20,564	63.0400	13:39:26	LSE	1069995
15,863	63.0400	13:39:26	LSE	1069993
20,111	63.0300	13:39:54	LSE	1070573
17,997	63.0200	13:40:06	LSE	1070902
16,876	63.0100	13:40:09	LSE	1070988
10,273	63.0000	13:40:16	LSE	1071208
13,434	63.0000	13:40:16	LSE	1071206
3,287	63.0000	13:40:52	LSE	1071894
13,194	63.0200	13:42:33	LSE	1074498
15,081	63.0200	13:42:33	LSE	1074500
6,735	63.0200	13:44:34	LSE	1077449
9,101	63.0200	13:44:34	LSE	1077447
13,665	63.0100	13:44:46	LSE	1077701
14,246	62.9600	13:45:18	LSE	1078658
15,422	63.0200	13:49:27	LSE	1084205
15,659	63.0200	13:49:27	LSE	1084203
6,765	63.0100	13:51:12	LSE	1086937
7,476	63.0100	13:51:12	LSE	1086935
15,024	63.0100	13:51:12	LSE	1086933
13,088	63.0300	13:53:16	LSE	1090079
14,252	63.0100	13:53:37	LSE	1090487
9,733	63.0200	13:56:01	LSE	1093602
4,482	63.0200	13:56:01	LSE	1093600
8,673	63.0400	14:00:21	LSE	1100269
13,127	63.0400	14:00:21	LSE	1100273
4,632	63.0400	14:00:21	LSE	1100271
8,829	63.0700	14:02:14	LSE	1103439
6,469	63.0700	14:02:14	LSE	1103437
14,038	63.0700	14:02:14	LSE	1103435
13,990	63.0600	14:02:33	LSE	1103812
14,344	63.0600	14:02:33	LSE	1103810
14,901	63.0400	14:02:42	LSE	1104043
10,108	63.0200	14:05:08	LSE	1107880
4,047	63.0200	14:05:08	LSE	1107882
13,148	63.0200	14:05:08	LSE	1107884
5,923	63.0400	14:06:02	LSE	1109323
9,827	63.0400	14:06:02	LSE	1109321
13,751	63.0100	14:07:57	LSE	1112675
15,339	63.0200	14:07:57	LSE	1112658
10,233	63.0400	14:12:14	LSE	1119083
11,803	63.0400	14:12:14	LSE	1119085
3,998	63.0400	14:12:14	LSE	1119087
1,689	63.0400	14:12:14	LSE	1119081
14,509	63.0600	14:14:02	LSE	1121593
16,748	63.0600	14:14:02	LSE	1121591
2,345	63.0500	14:15:35	LSE	1123962
14,745	63.0700	14:16:43	LSE	1125845
9,568	63.0700	14:16:43	LSE	1125843
6,883	63.0700	14:16:43	LSE	1125841
9,779	63.0600	14:16:45	LSE	1125957
5,130	63.0600	14:16:46	LSE	1126087
14,970	63.0800	14:18:20	LSE	1128651
15,620	63.0800	14:18:20	LSE	1128649
14,703	63.0700	14:20:07	LSE	1131401
6,595	63.0700	14:20:07	LSE	1131399
8,186	63.0700	14:20:07	LSE	1131397
14,917	63.0800	14:22:52	LSE	1135280
13,462	63.0800	14:22:52	LSE	1135282
2,597	63.0500	14:25:04	LSE	1139051
15,668	63.0500	14:25:24	LSE	1139629
11,090	63.0500	14:25:24	LSE	1139627
4,160	63.0500	14:25:51	LSE	1140270
9,744	63.0500	14:27:17	LSE	1142959
13,114	63.0400	14:29:04	LSE	1146356
13,208	63.0400	14:29:04	LSE	1146354
13	63.0400	14:29:21	LSE	1146898
14,757	63.0400	14:29:21	LSE	1146896
15,645	63.0300	14:30:23	LSE	1151425
15,745	63.0300	14:30:23	LSE	1151423
2,118	63.0300	14:31:56	LSE	1155757
2,020	63.0600	14:32:44	LSE	1157802
4,840	63.0600	14:32:46	LSE	1157867
18,748	63.0900	14:34:04	LSE	1161274
4,268	63.0900	14:34:04	LSE	1161272
16,734	63.0800	14:34:06	LSE	1161395
17,740	63.0800	14:34:06	LSE	1161397
13,085	63.0700	14:34:10	LSE	1161762
20,004	63.0700	14:34:10	LSE	1161760
528	63.0700	14:34:15	LSE	1161924
13,904	63.0900	14:36:10	LSE	1166366
4,223	63.0800	14:36:13	LSE	1166535
10,807	63.0800	14:36:13	LSE	1166533
13,763	63.0800	14:36:13	LSE	1166531
16,281	63.1000	14:37:44	LSE	1170069
14,738	63.0800	14:38:46	LSE	1172481
14,787	63.1000	14:38:46	LSE	1172479
13,608	63.0800	14:38:47	LSE	1172522
6,075	63.0800	14:38:47	LSE	1172520
8,405	63.0800	14:38:47	LSE	1172518
12,892	63.0800	14:38:47	LSE	1172516
13,107	63.0700	14:39:17	LSE	1173615
13,627	63.0700	14:39:17	LSE	1173617
13,580	63.0600	14:39:34	LSE	1174388
11,697	63.1100	14:42:17	LSE	1180894
5,325	63.1100	14:42:17	LSE	1180891
15,417	63.1000	14:42:45	LSE	1181704
14,768	63.0900	14:44:34	LSE	1185910
12,856	63.0800	14:45:41	LSE	1188573
3,899	63.0800	14:45:41	LSE	1188571
1,881	63.0800	14:45:41	LSE	1188567
13,023	63.0800	14:45:41	LSE	1188563
10,617	63.0800	14:46:37	LSE	1190443
4,656	63.0800	14:46:37	LSE	1190439
12,344	63.0800	14:46:37	LSE	1190437
1,031	63.0800	14:46:37	LSE	1190435
9,140	63.0800	14:46:37	LSE	1190433
9,186	63.0800	14:47:28	LSE	1192763
12,179	63.0800	14:47:28	LSE	1192761
1,366	63.0800	14:47:28	LSE	1192765
7,205	63.0800	14:47:28	LSE	1192767
2,209	63.0800	14:47:28	LSE	1192757
15,037	63.0700	14:47:41	LSE	1193364
13,883	63.0700	14:47:54	LSE	1193829
12,795	63.0700	14:48:48	LSE	1195873
13,649	63.0700	14:48:48	LSE	1195871
15,653	63.0700	14:49:13	LSE	1196861
6,644	63.0500	14:50:11	LSE	1199152
2,213	63.0500	14:50:11	LSE	1199150
8,513	63.0500	14:50:11	LSE	1199148
10,735	63.0500	14:50:11	LSE	1199146
14,213	63.0500	14:51:14	LSE	1201857
13,766	63.0500	14:51:14	LSE	1201855
800	63.0200	14:52:36	LSE	1204995
15,040	63.0200	14:53:07	LSE	1206339
9,086	63.0300	14:53:41	LSE	1207584
12,359	63.0300	14:53:41	LSE	1207582
1,739	63.0300	14:53:41	LSE	1207586
6,517	63.0300	14:53:41	LSE	1207588
11,200	63.0300	14:55:13	LSE	1211222
13,206	63.0300	14:55:16	LSE	1211353
1,846	63.0300	14:55:16	LSE	1211351
4,554	63.0300	14:55:16	LSE	1211349
14,329	63.0200	14:55:38	LSE	1212398
3,121	63.0200	14:56:46	LSE	1215374
13,457	63.0200	14:56:57	LSE	1215729
9,750	63.0200	14:56:57	LSE	1215727
13,183	63.0100	14:57:05	LSE	1216149
12,930	63.0200	14:58:46	LSE	1220375
16,455	63.0200	14:58:46	LSE	1220373
4,747	63.0100	14:59:00	LSE	1221052
11,734	63.0100	14:59:00	LSE	1221050
13,094	63.0000	14:59:04	LSE	1221316
15,243	63.0000	14:59:04	LSE	1221314
10,083	62.9700	15:00:03	LSE	1223775
3,289	62.9700	15:00:03	LSE	1223773
13,254	62.9800	15:02:20	LSE	1229014
2,165	62.9800	15:02:31	LSE	1229617
9,279	62.9800	15:02:31	LSE	1229615
4,701	62.9800	15:02:31	LSE	1229613
2,816	62.9800	15:02:31	LSE	1229611
11,054	62.9800	15:02:31	LSE	1229609
2,995	62.9900	15:03:38	LSE	1232342
11,459	62.9900	15:03:38	LSE	1232340
1,342	62.9900	15:03:38	LSE	1232338
6,712	62.9900	15:03:38	LSE	1232336
11,802	62.9900	15:03:38	LSE	1232334
13,439	62.9800	15:04:57	LSE	1235661
14,261	62.9800	15:04:57	LSE	1235659
15,036	62.9800	15:04:57	LSE	1235637
10,376	62.9900	15:06:30	LSE	1239337
13,322	62.9900	15:06:30	LSE	1239335
2,857	62.9900	15:06:30	LSE	1239339
5,172	62.9800	15:06:42	LSE	1239764
8,415	62.9800	15:06:42	LSE	1239761
15,546	62.9800	15:07:23	LSE	1241659
13,653	62.9800	15:07:23	LSE	1241657
13,605	62.9500	15:08:23	LSE	1244253
15,395	62.9500	15:08:23	LSE	1244191
18,664	62.9500	15:08:23	LSE	1244189
787	62.9700	15:09:11	LSE	1246423
13,098	62.9700	15:09:11	LSE	1246421
14,152	62.9600	15:10:04	LSE	1248429
15,511	62.9600	15:10:04	LSE	1248427
20,417	62.9600	15:10:04	LSE	1248425
3,602	62.9700	15:11:55	LSE	1252992
6,556	62.9700	15:11:55	LSE	1252990
20,476	62.9700	15:11:55	LSE	1252994
9,103	62.9700	15:11:55	LSE	1252996
3,200	62.9700	15:11:55	LSE	1252986
7,286	62.9700	15:11:55	LSE	1252988
14,811	62.9700	15:13:43	LSE	1257363
15,779	62.9700	15:13:43	LSE	1257359
20,725	62.9700	15:13:43	LSE	1257357
5,244	62.9600	15:13:53	LSE	1257773
8,900	62.9600	15:13:53	LSE	1257771
14,286	62.9600	15:13:53	LSE	1257765
4,563	62.9600	15:13:53	LSE	1257763
14,308	62.9600	15:13:53	LSE	1257760
13,432	62.9600	15:13:53	LSE	1257758
19,727	62.9500	15:13:54	LSE	1257821
2,707	62.9900	15:15:53	LSE	1262828
1,738	62.9900	15:15:53	LSE	1262826
15,120	62.9900	15:15:53	LSE	1262830
20,145	62.9900	15:15:53	LSE	1262832
9,445	62.9900	15:15:53	LSE	1262824
5,000	62.9800	15:16:01	LSE	1263117
8,847	62.9800	15:16:01	LSE	1263115
211	62.9800	15:16:25	LSE	1264088
20,496	62.9800	15:16:25	LSE	1264086
222	62.9800	15:16:59	LSE	1265539
21,909	62.9800	15:16:59	LSE	1265537
12,091	62.9800	15:16:59	LSE	1265535
2,646	62.9800	15:16:59	LSE	1265533
14,222	62.9700	15:17:10	LSE	1266083
18,980	62.9700	15:17:10	LSE	1266061
15,611	62.9700	15:17:10	LSE	1266059
14,512	62.9600	15:17:15	LSE	1266429
16,255	62.9400	15:17:30	LSE	1267397
11,643	62.9400	15:17:39	LSE	1267817
23,109	62.9400	15:17:39	LSE	1267815
1,929	62.9400	15:17:39	LSE	1267819
14,549	62.9400	15:17:39	LSE	1267821
10,154	62.9500	15:18:24	LSE	1269709
14,694	62.9500	15:18:24	LSE	1269706
5,746	62.9500	15:18:24	LSE	1269702
13,560	62.9500	15:18:24	LSE	1269700
1,214	62.9700	15:19:07	LSE	1271657
10,174	62.9700	15:19:07	LSE	1271653
13,937	62.9700	15:19:07	LSE	1271651
13,470	62.9800	15:19:29	LSE	1272689
22,418	62.9800	15:19:29	LSE	1272687
14,997	62.9900	15:20:23	LSE	1274777
3,681	62.9900	15:20:23	LSE	1274779
4,746	62.9900	15:20:23	LSE	1274781
1	62.9900	15:20:23	LSE	1274783
10,688	62.9900	15:20:23	LSE	1274787
3,837	62.9900	15:20:23	LSE	1274785
17,681	62.9800	15:20:25	LSE	1274914
9,016	62.9700	15:20:47	LSE	1275825
2,000	62.9900	15:22:05	LSE	1279090
2,000	62.9900	15:22:05	LSE	1279080
2,000	62.9900	15:22:05	LSE	1279065
671	62.9900	15:22:05	LSE	1279032
2,000	62.9900	15:22:06	LSE	1279111
2,000	62.9900	15:22:06	LSE	1279099
12,035	62.9900	15:22:07	LSE	1279181
12,792	62.9900	15:22:07	LSE	1279179
14,713	62.9900	15:22:07	LSE	1279187
808	62.9900	15:22:07	LSE	1279185
3,225	62.9900	15:22:07	LSE	1279177
11,821	62.9800	15:22:18	LSE	1279782
13,579	62.9800	15:22:28	LSE	1280207
1,685	62.9800	15:22:28	LSE	1280205
1,271	62.9800	15:22:51	LSE	1281222
15,785	62.9900	15:25:03	LSE	1286873
6,789	62.9900	15:25:03	LSE	1286871
15,258	62.9900	15:25:03	LSE	1286869
8,311	62.9900	15:25:03	LSE	1286867
15,907	62.9900	15:26:57	LSE	1292037
22,075	62.9900	15:26:57	LSE	1292035
6,070	62.9900	15:26:57	LSE	1292033
12,956	62.9900	15:26:57	LSE	1292031
2,024	62.9700	15:28:51	LSE	1296575
15,448	62.9700	15:28:54	LSE	1296700
17,422	62.9700	15:28:54	LSE	1296694
4,539	62.9700	15:28:54	LSE	1296698
16,578	62.9700	15:28:54	LSE	1296696
2,000	62.9600	15:29:00	LSE	1296915
204	62.9600	15:29:00	LSE	1296903
4,651	62.9600	15:29:01	LSE	1297096
9,905	62.9600	15:29:01	LSE	1297086
4,683	62.9600	15:29:01	LSE	1297082
8,858	62.9600	15:29:01	LSE	1297077
3,740	62.9600	15:29:01	LSE	1297073
11,200	62.9600	15:29:01	LSE	1297071
9,334	62.9600	15:29:01	LSE	1297066
11,203	62.9600	15:29:01	LSE	1297064
5,477	62.9600	15:29:01	LSE	1297061
11,715	62.9600	15:29:01	LSE	1297059
17,218	62.9600	15:29:01	LSE	1297027
19,757	62.9600	15:29:01	LSE	1297025
21,600	62.9600	15:29:01	LSE	1297022
2,000	62.9500	15:29:02	LSE	1297247
2,000	62.9500	15:29:02	LSE	1297209
2,000	62.9500	15:29:03	LSE	1297294
2,000	62.9500	15:29:03	LSE	1297280
2,000	62.9500	15:29:03	LSE	1297255
296	62.9500	15:29:04	LSE	1297316
2,000	62.9500	15:29:04	LSE	1297306
2,000	62.9500	15:29:04	LSE	1297302
14,356	62.9900	15:29:49	LSE	1299556
4,126	62.9800	15:30:09	LSE	1301046
8,615	62.9800	15:30:09	LSE	1301044
15,121	62.9800	15:30:09	LSE	1301042
11,681	62.9800	15:30:09	LSE	1301040
2,456	62.9800	15:30:09	LSE	1301038
15,607	62.9700	15:30:20	LSE	1301590
2,771	62.9600	15:32:12	LSE	1306435
15,071	62.9600	15:32:12	LSE	1306433
14,878	62.9600	15:32:12	LSE	1306439
10,149	62.9600	15:32:12	LSE	1306437
1,082	62.9600	15:32:12	LSE	1306441
13,023	62.9500	15:33:01	LSE	1308491
1,629	62.9500	15:33:01	LSE	1308489
11,500	62.9500	15:33:01	LSE	1308487
13,425	62.9400	15:33:43	LSE	1310031
15,391	62.9500	15:33:43	LSE	1310026
14,767	62.9500	15:33:43	LSE	1310024
15,067	62.9500	15:33:43	LSE	1310022
7,007	62.9300	15:34:50	LSE	1312675
10,040	62.9300	15:34:50	LSE	1312673
6,960	62.9300	15:34:50	LSE	1312671
3,390	62.9300	15:34:50	LSE	1312669
13,610	62.9300	15:34:50	LSE	1312667
4,147	62.9100	15:34:57	LSE	1313088
13,140	62.9100	15:34:57	LSE	1313090
11,135	62.9100	15:34:57	LSE	1313086
15,802	62.9400	15:36:28	LSE	1317079
14,879	62.9400	15:36:28	LSE	1317077
13,182	62.9400	15:36:28	LSE	1317075
15,127	62.9600	15:37:34	LSE	1319480
13,694	62.9600	15:37:34	LSE	1319478
15,220	62.9600	15:37:34	LSE	1319476
21,934	62.9500	15:37:37	LSE	1319594
14,319	62.9500	15:37:37	LSE	1319592
15,196	62.9400	15:37:54	LSE	1320636
15,131	62.9200	15:38:17	LSE	1321663
15,059	62.9200	15:38:17	LSE	1321661
14,192	62.9100	15:38:28	LSE	1322073
7,963	62.9000	15:38:30	LSE	1322171
6,553	62.9000	15:38:30	LSE	1322157
9,203	62.9000	15:38:30	LSE	1322155
3,902	62.9000	15:38:30	LSE	1322153
18,894	62.9500	15:40:00	LSE	1326185
14,686	62.9500	15:40:00	LSE	1326183
15,906	62.9500	15:40:00	LSE	1326187
15,053	62.9400	15:40:03	LSE	1326419
720	62.9400	15:40:03	LSE	1326417
13,654	62.9400	15:40:03	LSE	1326415
20,308	62.9600	15:41:27	LSE	1330407
4,419	62.9600	15:41:27	LSE	1330405
11,107	62.9600	15:41:27	LSE	1330403
4,987	62.9600	15:41:27	LSE	1330401
9,635	62.9600	15:41:27	LSE	1330399
1,040	62.9400	15:41:37	LSE	1330854
9,651	62.9500	15:41:37	LSE	1330811
5,153	62.9500	15:41:37	LSE	1330809
13,474	62.9700	15:42:14	LSE	1332314
12,931	62.9700	15:42:14	LSE	1332312
14,865	62.9700	15:42:14	LSE	1332310
14,548	62.9600	15:42:21	LSE	1332502
13,604	62.9800	15:43:53	LSE	1336630
16,603	62.9800	15:43:53	LSE	1336628
15,364	62.9800	15:43:53	LSE	1336626
15,604	62.9700	15:44:03	LSE	1337032
3,220	62.9600	15:44:40	LSE	1338904
10,709	62.9600	15:44:40	LSE	1338902
14,218	62.9600	15:44:40	LSE	1338889
12,982	62.9600	15:44:40	LSE	1338887
14,446	62.9400	15:45:07	LSE	1340411
13,142	62.9400	15:45:07	LSE	1340409
3,836	62.9400	15:45:07	LSE	1340407
10,125	62.9400	15:45:07	LSE	1340405
2,102	62.9400	15:45:30	LSE	1342315
3,071	62.9400	15:45:30	LSE	1342313
7,702	62.9400	15:45:30	LSE	1342311
6,646	62.9500	15:47:35	LSE	1347963
7,000	62.9500	15:47:35	LSE	1347959
12,799	62.9500	15:47:35	LSE	1347957
15,251	62.9500	15:47:35	LSE	1347955
6,153	62.9500	15:47:35	LSE	1347953
300	62.9500	15:47:35	LSE	1347944
1,900	62.9500	15:47:35	LSE	1347941
800	62.9500	15:47:35	LSE	1347939
3,000	62.9500	15:47:35	LSE	1347937
400	62.9500	15:47:35	LSE	1347935
2,000	62.9500	15:47:35	LSE	1347931
153	62.9500	15:47:35	LSE	1347929
500	62.9500	15:47:35	LSE	1347933
2,137	62.9400	15:47:40	LSE	1348131
10,164	62.9400	15:47:40	LSE	1348125
7,797	62.9400	15:47:40	LSE	1348123
7,636	62.9400	15:47:40	LSE	1348127
1,500	62.9400	15:47:40	LSE	1348129
9,195	62.9400	15:47:55	LSE	1348760
2,386	62.9400	15:47:55	LSE	1348758
336	62.9300	15:48:15	LSE	1349862
13,708	62.9400	15:48:15	LSE	1349741
1,250	62.9400	15:48:15	LSE	1349739
2,166	62.9300	15:48:24	LSE	1350301
4,642	62.9300	15:48:28	LSE	1350416
7,240	62.9400	15:49:41	LSE	1353430
14,993	62.9400	15:49:41	LSE	1353426
16,255	62.9400	15:49:41	LSE	1353424
10,785	62.9400	15:49:41	LSE	1353428
5,799	62.9300	15:49:54	LSE	1353984
8,069	62.9300	15:49:54	LSE	1353982
13,545	62.9300	15:49:54	LSE	1353980
3,758	62.9100	15:50:05	LSE	1354345
10,000	62.9100	15:50:05	LSE	1354343
2,863	62.8900	15:50:42	LSE	1356124
992	62.8900	15:50:42	LSE	1356122
11,776	62.8900	15:50:42	LSE	1356120
13,257	62.8900	15:50:42	LSE	1356118
8,967	62.8900	15:50:42	LSE	1356116
5,230	62.8900	15:50:42	LSE	1356114
12,568	62.8800	15:51:01	LSE	1356832
320	62.8800	15:51:01	LSE	1356830
1,621	62.8700	15:51:18	LSE	1357652
2,566	62.8700	15:51:23	LSE	1357869
2,178	62.8700	15:51:23	LSE	1357865
11,654	62.8700	15:51:23	LSE	1357863
8,529	62.8700	15:51:28	LSE	1358061
13,067	62.8600	15:51:48	LSE	1358786
2,101	62.8600	15:52:52	LSE	1361357
14,943	62.8600	15:52:52	LSE	1361355
14,899	62.8600	15:52:52	LSE	1361359
681	62.8600	15:52:52	LSE	1361361
12,850	62.8600	15:52:52	LSE	1361353
16,760	62.8500	15:53:29	LSE	1362642
14,275	62.8500	15:53:52	LSE	1363295
14,942	62.8500	15:53:52	LSE	1363293
13,519	62.8500	15:53:52	LSE	1363291
15,449	62.8600	15:55:20	LSE	1366793
11,301	62.8600	15:55:20	LSE	1366791
18,010	62.8600	15:55:20	LSE	1366789
4,069	62.8600	15:55:20	LSE	1366787
13,654	62.8500	15:56:10	LSE	1368764
15,892	62.8500	15:56:10	LSE	1368762
14,960	62.8500	15:57:12	LSE	1371164
17,582	62.8500	15:57:12	LSE	1371160
3,613	62.8600	15:57:12	LSE	1371099
11,307	62.8600	15:57:12	LSE	1371095
10,890	62.8600	15:57:12	LSE	1371085
15,615	62.8600	15:57:12	LSE	1371081
7,197	62.8600	15:57:12	LSE	1371083
8,101	62.8600	15:57:12	LSE	1371087
4,802	62.8600	15:57:12	LSE	1371089
15,668	62.8600	15:57:12	LSE	1371091
1,828	62.8600	15:57:45	LSE	1372389
16,871	62.8600	15:57:45	LSE	1372387
4,888	62.8500	15:58:40	LSE	1374347
11,000	62.8500	15:58:40	LSE	1374345
15,202	62.8500	15:58:40	LSE	1374337
13,918	62.8500	15:58:40	LSE	1374335
1,050	62.8500	15:58:40	LSE	1374331
12,937	62.8400	15:59:13	LSE	1375627
13,525	62.8400	15:59:13	LSE	1375629
11,988	62.8400	15:59:13	LSE	1375633
892	62.8400	15:59:13	LSE	1375631
2,326	62.8400	15:59:49	LSE	1377718
13,215	62.8400	15:59:49	LSE	1377716
3,112	62.8400	15:59:49	LSE	1377714
8,850	62.8400	15:59:49	LSE	1377712
2,461	62.8400	15:59:49	LSE	1377710
2,841	62.8400	15:59:49	LSE	1377708
18,611	62.8400	15:59:55	LSE	1377924
7,794	62.8400	15:59:55	LSE	1377922
6,254	62.8400	15:59:55	LSE	1377920
2,421	62.8300	16:00:06	LSE	1379041
1,916	62.8300	16:00:06	LSE	1379039
11,429	62.8300	16:00:06	LSE	1379037
13,505	62.8300	16:00:06	LSE	1379035
2,436	62.8300	16:00:06	LSE	1379033
8,255	62.8300	16:00:15	LSE	1380045
4,617	62.8300	16:00:15	LSE	1380047
15,326	62.8500	16:00:50	LSE	1382379
13,775	62.8500	16:00:50	LSE	1382377
19,275	62.8500	16:00:50	LSE	1382375
13,156	62.8500	16:00:50	LSE	1382373
15,633	62.8500	16:00:50	LSE	1382371
375	62.8400	16:01:13	LSE	1383470
183	62.8400	16:01:13	LSE	1383468
13,120	62.8400	16:01:13	LSE	1383466
3,880	62.8400	16:01:13	LSE	1383464
8,954	62.8400	16:01:13	LSE	1383462
13,116	62.8400	16:02:20	LSE	1385960
12,704	62.8400	16:02:20	LSE	1385958
2,079	62.8400	16:02:20	LSE	1385956
13,893	62.8400	16:02:20	LSE	1385954
13,947	62.8400	16:02:20	LSE	1385952
13,789	62.8300	16:02:45	LSE	1386901
14,381	62.8300	16:02:45	LSE	1386903
15,770	62.8300	16:02:45	LSE	1386905
10,913	62.8300	16:03:46	LSE	1389187
15,834	62.8300	16:03:46	LSE	1389185
4,562	62.8300	16:03:46	LSE	1389183
16,956	62.8300	16:03:46	LSE	1389181
3,268	62.8200	16:03:51	LSE	1389389
12,643	62.8200	16:03:51	LSE	1389387
20,595	62.8200	16:05:17	LSE	1393106
16,115	62.8200	16:05:17	LSE	1393104
9,495	62.8200	16:05:17	LSE	1393102
4,104	62.8200	16:05:17	LSE	1393099
1,188	62.8200	16:05:17	LSE	1393097
15,249	62.8200	16:05:17	LSE	1393095
14,956	62.8100	16:06:44	LSE	1396739
9,748	62.8100	16:06:44	LSE	1396735
4,878	62.8100	16:06:44	LSE	1396737
14,904	62.8100	16:06:44	LSE	1396741
3,989	62.8100	16:06:44	LSE	1396743
14,879	62.8100	16:06:44	LSE	1396745
14,856	62.8700	16:08:51	LSE	1402558
20,390	62.8700	16:08:51	LSE	1402556
14,501	62.8700	16:08:51	LSE	1402554
3,075	62.8700	16:08:51	LSE	1402552
1,689	62.8700	16:09:45	LSE	1405107
8,862	62.8700	16:09:45	LSE	1405105
15,311	62.8700	16:09:45	LSE	1405103
19,508	62.8700	16:09:45	LSE	1405101
13,062	62.8700	16:09:45	LSE	1405099
15,018	62.8800	16:10:33	LSE	1407912
16,261	62.8800	16:10:33	LSE	1407910
15,238	62.8800	16:10:33	LSE	1407914
14,196	62.8800	16:10:33	LSE	1407916
8,760	62.8800	16:11:24	LSE	1409762
18,018	62.8800	16:11:24	LSE	1409760
1,982	62.8800	16:11:24	LSE	1409758
12,293	62.8800	16:11:24	LSE	1409756
6,806	62.8800	16:11:24	LSE	1409754
13,400	62.8800	16:11:24	LSE	1409752
26,320	62.8800	16:11:24	LSE	1409750
15,216	62.8800	16:11:24	LSE	1409748
20,788	62.8800	16:11:24	LSE	1409746
15,059	62.8800	16:12:29	LSE	1412453
18,043	62.8800	16:12:29	LSE	1412449
23,908	62.8800	16:12:29	LSE	1412451
1,982	62.8800	16:12:29	LSE	1412447
5,198	62.8700	16:13:10	LSE	1414203
2,340	62.8700	16:14:00	LSE	1416444
9,830	62.8700	16:14:00	LSE	1416442
20,489	62.8700	16:14:00	LSE	1416447
14,889	62.8600	16:14:40	LSE	1418263
24,522	62.8600	16:14:40	LSE	1418261
9,201	62.8600	16:14:40	LSE	1418259
9,681	62.8600	16:14:40	LSE	1418257
6,279	62.8600	16:14:40	LSE	1418255
8,976	62.8600	16:14:40	LSE	1418253
14,224	62.9000	16:16:28	LSE	1424095
15,113	62.9000	16:16:28	LSE	1424093
14,745	62.9000	16:16:28	LSE	1424091
18,494	62.9000	16:16:28	LSE	1424089
15,134	62.9000	16:16:28	LSE	1424087
11,164	62.9000	16:17:01	LSE	1425478
4,305	62.9000	16:17:01	LSE	1425472
3,243	62.9000	16:17:01	LSE	1425470
15,251	62.9000	16:17:01	LSE	1425474
27,856	62.9000	16:17:01	LSE	1425476
26,726	62.8900	16:17:30	LSE	1427003
946	62.8900	16:17:30	LSE	1427001
298	62.8900	16:17:30	LSE	1426999
614	62.8900	16:17:30	LSE	1426997
13,454	62.8900	16:17:30	LSE	1426995
1,958	62.8900	16:17:30	LSE	1426993
12,773	62.8900	16:17:30	LSE	1426987
403	62.8900	16:17:30	LSE	1426983
8,886	62.8900	16:17:56	LSE	1428248
28,201	62.8900	16:18:12	LSE	1429017
9,111	62.8900	16:18:12	LSE	1429015
12,995	62.8900	16:18:12	LSE	1429019
4,043	62.9000	16:19:58	LSE	1435098
29,957	62.9000	16:19:58	LSE	1435092
21,008	62.9000	16:19:58	LSE	1435090
12,494	62.9000	16:19:58	LSE	1435094
1,317	62.9000	16:19:58	LSE	1435096
12,932	62.8900	16:20:14	LSE	1436161
1,033	62.8900	16:20:14	LSE	1436159
7,788	62.8900	16:20:14	LSE	1436157
23,424	62.8900	16:20:14	LSE	1436155
16,474	62.8900	16:20:14	LSE	1436153
27,151	62.8800	16:20:21	LSE	1436661
16,446	62.8800	16:20:21	LSE	1436659
14,530	62.8900	16:21:11	LSE	1439485
27,441	62.8900	16:21:11	LSE	1439483
7,488	62.8900	16:21:11	LSE	1439481
6,071	62.8900	16:21:11	LSE	1439479
11,701	62.8900	16:21:32	LSE	1440602
5,579	62.8900	16:21:32	LSE	1440598
3,299	62.8900	16:21:32	LSE	1440600
2,461	62.8900	16:21:32	LSE	1440604
15,827	62.8900	16:21:32	LSE	1440608
8,527	62.8900	16:21:32	LSE	1440606
6,130	62.8900	16:21:32	LSE	1440575
13,539	62.9200	16:22:06	LSE	1442357
14,704	62.9300	16:22:40	LSE	1443960
17,124	62.9300	16:22:40	LSE	1443958
26,969	62.9300	16:22:40	LSE	1443956
13,814	62.9200	16:22:55	LSE	1444880
16,654	62.9200	16:22:55	LSE	1444878
10,112	62.9200	16:22:55	LSE	1444876
4,403	62.9100	16:23:08	LSE	1445495
847	62.9100	16:23:13	LSE	1445683
797	62.9100	16:23:19	LSE	1445950
823	62.9100	16:23:19	LSE	1445952
8,738	62.9100	16:23:26	LSE	1446312
1,514	62.9100	16:23:26	LSE	1446314
838	62.9100	16:23:35	LSE	1446734
806	62.9100	16:23:44	LSE	1447144
14,969	62.9100	16:23:49	LSE	1447341
3,454	62.9100	16:23:49	LSE	1447339
9,997	62.9100	16:23:49	LSE	1447337
21,778	62.9100	16:23:49	LSE	1447335
1,630	62.9000	16:24:11	LSE	1448700
5,323	62.9000	16:24:13	LSE	1448790
12,208	62.9000	16:24:15	LSE	1448866
15,586	62.9000	16:24:35	LSE	1450597
15,127	62.9000	16:24:35	LSE	1450595
1,459	62.9000	16:24:35	LSE	1450587
4,128	62.9000	16:24:35	LSE	1450583
4,905	62.9000	16:24:35	LSE	1450585
14,828	62.9000	16:24:35	LSE	1450593
1,529	62.9000	16:24:35	LSE	1450589
1,003	62.9000	16:24:35	LSE	1450591
13,324	62.9000	16:25:06	LSE	1452526
13,270	62.9000	16:25:06	LSE	1452524
13,856	62.9000	16:25:06	LSE	1452522
13,118	62.9000	16:25:06	LSE	1452520
15,379	62.8900	16:25:16	LSE	1452991
6,881	62.8900	16:25:16	LSE	1452989
3,921	62.8900	16:25:16	LSE	1452987
7,459	62.9000	16:25:42	LSE	1454181
2,484	62.9000	16:25:44	LSE	1454225
835	62.9000	16:25:44	LSE	1454221
14,978	62.9000	16:26:01	LSE	1455021
15,458	62.9000	16:26:01	LSE	1455025
27,775	62.9000	16:26:01	LSE	1455017
3,389	62.9000	16:26:01	LSE	1455015
7,585	62.9000	16:26:19	LSE	1455785
15,768	62.9000	16:26:19	LSE	1455783
13,663	62.9000	16:27:30	LSE	1459482
13,561	62.9000	16:27:30	LSE	1459477
12,125	62.9000	16:27:30	LSE	1459475
2,312	62.9000	16:27:30	LSE	1459479
43,203	62.9000	16:27:30	LSE	1459473
15,464	62.9100	16:27:30	LSE	1459471
15,573	62.9100	16:27:30	LSE	1459469
23,404	62.9000	16:27:30	LSE	1459467
20,207	62.9100	16:27:30	LSE	1459465
7,000	62.9100	16:27:30	LSE	1459463
20,208	62.9100	16:27:30	LSE	1459451
7,000	62.9100	16:27:30	LSE	1459449
20,453	62.9100	16:27:30	LSE	1459447
12,037	62.9100	16:27:30	LSE	1459453
666	62.9100	16:27:30	LSE	1459455
9,400	62.9100	16:27:30	LSE	1459441
5,233	62.9100	16:27:30	LSE	1459445
7,000	62.9100	16:27:30	LSE	1459443
12,036	62.9100	16:27:30	LSE	1459439
19,900	62.9100	16:27:30	LSE	1459437
7,000	62.9000	16:27:30	LSE	1459435
18,078	62.9000	16:27:30	LSE	1459433
14,279	62.9000	16:27:30	LSE	1459431
14,078	62.9000	16:27:30	LSE	1459429
25,660	62.9000	16:27:30	LSE	1459427
13,444	62.9000	16:27:30	LSE	1459425
12,884	62.9000	16:27:30	LSE	1459423
12,493	62.9000	16:27:40	LSE	1459898
7,000	62.9000	16:27:40	LSE	1459896
13,798	62.9000	16:27:40	LSE	1459892
1,975	62.9000	16:27:40	LSE	1459890
5,025	62.9000	16:27:40	LSE	1459888
7,496	62.9000	16:27:40	LSE	1459886

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQXLFFVQFLBBX

Related Shares:

FTSE 100 Latest

Value8,225.79

Change-49.81