9th Apr 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
09 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 08 April 2025 |
Number of ordinary shares purchased: | 225,062 |
Highest price paid per share: | 10,980.00p |
Lowest price paid per share: | 10,480.00p |
Volume weighted average price per share: | 10,745.86p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,951,215 of its ordinary shares of 679/86 pence each in treasury and has 529,637,394 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,637,394. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 225,062 (ISIN: GB00B0SWJX34) |
Date of purchases: | 08 April 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 10,760.17p | 205,542 | 10,480.00p | 10,980.00p |
TRQX | 10,595.16p | 19,520 | 10,480.00p | 10,890.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
08/04/2025 | 08:01:01 | GBP | 103 | 10480.00 | XLON | E0MdFR61IED4 |
08/04/2025 | 08:01:01 | GBP | 103 | 10480.00 | XLON | E0MdFR61IEDA |
08/04/2025 | 08:01:01 | GBP | 67 | 10480.00 | XLON | E0MdFR61IEDC |
08/04/2025 | 08:01:01 | GBP | 103 | 10480.00 | XLON | E0MdFR61IEDK |
08/04/2025 | 08:01:01 | GBP | 103 | 10480.00 | XLON | E0MdFR61IEDQ |
08/04/2025 | 08:01:01 | GBP | 61 | 10480.00 | TRQX | E0MdFR7BxhBp |
08/04/2025 | 08:01:01 | GBP | 61 | 10480.00 | TRQX | E0MdFR7BxhBS |
08/04/2025 | 08:01:01 | GBP | 61 | 10480.00 | TRQX | E0MdFR7BxhBy |
08/04/2025 | 08:01:01 | GBP | 47 | 10480.00 | TRQX | E0MdFR7BxhC2 |
08/04/2025 | 08:01:01 | GBP | 61 | 10480.00 | TRQX | E0MdFR7BxhDa |
08/04/2025 | 08:01:01 | GBP | 95 | 10485.00 | XLON | E0MdFR61IEBm |
08/04/2025 | 08:01:01 | GBP | 95 | 10485.00 | XLON | E0MdFR61IEBq |
08/04/2025 | 08:01:01 | GBP | 165 | 10485.00 | XLON | E0MdFR61IEBs |
08/04/2025 | 08:01:01 | GBP | 95 | 10485.00 | XLON | E0MdFR61IEBw |
08/04/2025 | 08:01:01 | GBP | 165 | 10485.00 | XLON | E0MdFR61IEBy |
08/04/2025 | 08:01:01 | GBP | 95 | 10485.00 | XLON | E0MdFR61IEC5 |
08/04/2025 | 08:01:01 | GBP | 165 | 10485.00 | XLON | E0MdFR61IEC7 |
08/04/2025 | 08:01:01 | GBP | 95 | 10485.00 | XLON | E0MdFR61IECE |
08/04/2025 | 08:01:01 | GBP | 165 | 10485.00 | XLON | E0MdFR61IECG |
08/04/2025 | 08:01:01 | GBP | 123 | 10485.00 | XLON | E0MdFR61IECr |
08/04/2025 | 08:01:01 | GBP | 17 | 10485.00 | XLON | E0MdFR61IECR |
08/04/2025 | 08:01:01 | GBP | 52 | 10485.00 | TRQX | E0MdFR7Bxh9y |
08/04/2025 | 08:01:01 | GBP | 52 | 10485.00 | TRQX | E0MdFR7BxhA7 |
08/04/2025 | 08:01:01 | GBP | 52 | 10485.00 | TRQX | E0MdFR7BxhAd |
08/04/2025 | 08:01:01 | GBP | 3 | 10485.00 | TRQX | E0MdFR7BxhAf |
08/04/2025 | 08:01:01 | GBP | 52 | 10485.00 | TRQX | E0MdFR7BxhAG |
08/04/2025 | 08:01:01 | GBP | 52 | 10485.00 | TRQX | E0MdFR7BxhAl |
08/04/2025 | 08:01:01 | GBP | 30 | 10485.00 | TRQX | E0MdFR7BxhAn |
08/04/2025 | 08:01:01 | GBP | 52 | 10485.00 | TRQX | E0MdFR7BxhAP |
08/04/2025 | 08:01:01 | GBP | 52 | 10485.00 | TRQX | E0MdFR7BxhAu |
08/04/2025 | 08:01:02 | GBP | 10 | 10480.00 | XLON | E0MdFR61IEGa |
08/04/2025 | 08:01:02 | GBP | 93 | 10480.00 | XLON | E0MdFR61IEGc |
08/04/2025 | 08:01:02 | GBP | 10 | 10480.00 | XLON | E0MdFR61IEGe |
08/04/2025 | 08:01:02 | GBP | 103 | 10480.00 | XLON | E0MdFR61IEGn |
08/04/2025 | 08:01:02 | GBP | 103 | 10480.00 | XLON | E0MdFR61IEGP |
08/04/2025 | 08:01:02 | GBP | 103 | 10480.00 | XLON | E0MdFR61IEGt |
08/04/2025 | 08:01:02 | GBP | 103 | 10480.00 | XLON | E0MdFR61IEGx |
08/04/2025 | 08:01:02 | GBP | 103 | 10480.00 | XLON | E0MdFR61IEH1 |
08/04/2025 | 08:01:02 | GBP | 103 | 10480.00 | XLON | E0MdFR61IEH5 |
08/04/2025 | 08:01:02 | GBP | 103 | 10480.00 | XLON | E0MdFR61IEH9 |
08/04/2025 | 08:01:02 | GBP | 30 | 10480.00 | XLON | E0MdFR61IEHF |
08/04/2025 | 08:01:02 | GBP | 61 | 10480.00 | TRQX | E0MdFR7BxhK0 |
08/04/2025 | 08:01:02 | GBP | 61 | 10480.00 | TRQX | E0MdFR7BxhK8 |
08/04/2025 | 08:01:02 | GBP | 11 | 10480.00 | TRQX | E0MdFR7BxhKF |
08/04/2025 | 08:01:02 | GBP | 50 | 10480.00 | TRQX | E0MdFR7BxhKH |
08/04/2025 | 08:01:02 | GBP | 11 | 10480.00 | TRQX | E0MdFR7BxhKJ |
08/04/2025 | 08:01:02 | GBP | 50 | 10480.00 | TRQX | E0MdFR7BxhKP |
08/04/2025 | 08:01:02 | GBP | 11 | 10480.00 | TRQX | E0MdFR7BxhKR |
08/04/2025 | 08:01:02 | GBP | 50 | 10480.00 | TRQX | E0MdFR7BxhKT |
08/04/2025 | 08:01:02 | GBP | 10 | 10480.00 | TRQX | E0MdFR7BxhKY |
08/04/2025 | 08:01:20 | GBP | 119 | 10500.00 | XLON | E0MdFR61IHC4 |
08/04/2025 | 08:01:20 | GBP | 19 | 10500.00 | XLON | E0MdFR61IHC8 |
08/04/2025 | 08:01:20 | GBP | 119 | 10500.00 | XLON | E0MdFR61IHCO |
08/04/2025 | 08:01:20 | GBP | 101 | 10500.00 | XLON | E0MdFR61IHCS |
08/04/2025 | 08:01:20 | GBP | 55 | 10500.00 | TRQX | E0MdFR7BxrWo |
08/04/2025 | 08:01:20 | GBP | 186 | 10500.00 | TRQX | E0MdFR7BxrWs |
08/04/2025 | 08:01:20 | GBP | 55 | 10500.00 | TRQX | E0MdFR7BxrWU |
08/04/2025 | 08:01:22 | GBP | 119 | 10500.00 | XLON | E0MdFR61IHR8 |
08/04/2025 | 08:01:22 | GBP | 119 | 10500.00 | XLON | E0MdFR61IHRE |
08/04/2025 | 08:01:22 | GBP | 117 | 10500.00 | XLON | E0MdFR61IHRG |
08/04/2025 | 08:01:22 | GBP | 119 | 10500.00 | XLON | E0MdFR61IHRK |
08/04/2025 | 08:01:22 | GBP | 103 | 10500.00 | XLON | E0MdFR61IHRM |
08/04/2025 | 08:01:22 | GBP | 55 | 10500.00 | TRQX | E0MdFR7BxsHK |
08/04/2025 | 08:01:22 | GBP | 55 | 10500.00 | TRQX | E0MdFR7BxsHS |
08/04/2025 | 08:01:22 | GBP | 16 | 10500.00 | TRQX | E0MdFR7BxsHU |
08/04/2025 | 08:01:31 | GBP | 119 | 10480.00 | XLON | E0MdFR61IJQO |
08/04/2025 | 08:02:25 | GBP | 287 | 10590.00 | XLON | E0MdFR61IPzt |
08/04/2025 | 08:02:29 | GBP | 117 | 10590.00 | XLON | E0MdFR61IQc7 |
08/04/2025 | 08:02:29 | GBP | 117 | 10590.00 | XLON | E0MdFR61IQca |
08/04/2025 | 08:02:29 | GBP | 117 | 10590.00 | XLON | E0MdFR61IQce |
08/04/2025 | 08:02:29 | GBP | 210 | 10590.00 | XLON | E0MdFR61IQcF |
08/04/2025 | 08:02:29 | GBP | 51 | 10590.00 | XLON | E0MdFR61IQci |
08/04/2025 | 08:02:29 | GBP | 117 | 10590.00 | XLON | E0MdFR61IQcP |
08/04/2025 | 08:02:29 | GBP | 117 | 10590.00 | XLON | E0MdFR61IQcU |
08/04/2025 | 08:02:29 | GBP | 53 | 10590.00 | TRQX | E0MdFR7ByOgA |
08/04/2025 | 08:02:32 | GBP | 227 | 10595.00 | XLON | E0MdFR61IRAa |
08/04/2025 | 08:02:32 | GBP | 103 | 10595.00 | TRQX | E0MdFR7ByQxa |
08/04/2025 | 08:07:15 | GBP | 115 | 10565.00 | XLON | E0MdFR61IvFr |
08/04/2025 | 08:07:15 | GBP | 115 | 10565.00 | XLON | E0MdFR61IvG5 |
08/04/2025 | 08:07:15 | GBP | 115 | 10565.00 | XLON | E0MdFR61IvGC |
08/04/2025 | 08:07:15 | GBP | 115 | 10565.00 | XLON | E0MdFR61IvGH |
08/04/2025 | 08:07:15 | GBP | 63 | 10565.00 | XLON | E0MdFR61IvGQ |
08/04/2025 | 08:07:15 | GBP | 68 | 10565.00 | TRQX | E0MdFR7C0BOb |
08/04/2025 | 08:07:15 | GBP | 53 | 10565.00 | TRQX | E0MdFR7C0BOf |
08/04/2025 | 08:07:15 | GBP | 9 | 10565.00 | TRQX | E0MdFR7C0BOh |
08/04/2025 | 08:07:15 | GBP | 53 | 10565.00 | TRQX | E0MdFR7C0BOP |
08/04/2025 | 08:07:15 | GBP | 53 | 10565.00 | TRQX | E0MdFR7C0BOZ |
08/04/2025 | 08:07:15 | GBP | 159 | 10570.00 | XLON | E0MdFR61IvFL |
08/04/2025 | 08:07:15 | GBP | 118 | 10570.00 | XLON | E0MdFR61IvFP |
08/04/2025 | 08:07:15 | GBP | 118 | 10570.00 | XLON | E0MdFR61IvFV |
08/04/2025 | 08:07:15 | GBP | 312 | 10570.00 | XLON | E0MdFR61IvFX |
08/04/2025 | 08:07:15 | GBP | 54 | 10570.00 | TRQX | E0MdFR7C0BNg |
08/04/2025 | 08:07:15 | GBP | 54 | 10570.00 | TRQX | E0MdFR7C0BNk |
08/04/2025 | 08:07:15 | GBP | 2 | 10570.00 | TRQX | E0MdFR7C0BNm |
08/04/2025 | 08:07:15 | GBP | 54 | 10570.00 | TRQX | E0MdFR7C0BNr |
08/04/2025 | 08:07:15 | GBP | 54 | 10570.00 | TRQX | E0MdFR7C0BNv |
08/04/2025 | 08:07:15 | GBP | 29 | 10570.00 | TRQX | E0MdFR7C0BO0 |
08/04/2025 | 08:09:32 | GBP | 31 | 10575.00 | XLON | E0MdFR61J7ie |
08/04/2025 | 08:09:32 | GBP | 68 | 10575.00 | XLON | E0MdFR61J7ig |
08/04/2025 | 08:09:32 | GBP | 68 | 10575.00 | XLON | E0MdFR61J7in |
08/04/2025 | 08:09:32 | GBP | 31 | 10575.00 | XLON | E0MdFR61J7iw |
08/04/2025 | 08:09:32 | GBP | 19 | 10575.00 | XLON | E0MdFR61J7iy |
08/04/2025 | 08:09:32 | GBP | 53 | 10575.00 | XLON | E0MdFR61J7j2 |
08/04/2025 | 08:09:32 | GBP | 46 | 10575.00 | XLON | E0MdFR61J7j4 |
08/04/2025 | 08:09:32 | GBP | 7 | 10575.00 | XLON | E0MdFR61J7j6 |
08/04/2025 | 08:09:32 | GBP | 53 | 10575.00 | XLON | E0MdFR61J7jC |
08/04/2025 | 08:09:32 | GBP | 46 | 10575.00 | XLON | E0MdFR61J7jE |
08/04/2025 | 08:09:32 | GBP | 10 | 10575.00 | XLON | E0MdFR61J7jG |
08/04/2025 | 08:09:32 | GBP | 76 | 10575.00 | XLON | E0MdFR61J7jh |
08/04/2025 | 08:09:32 | GBP | 46 | 10575.00 | TRQX | E0MdFR7C0xAq |
08/04/2025 | 08:10:07 | GBP | 10 | 10575.00 | XLON | E0MdFR61JBM0 |
08/04/2025 | 08:10:07 | GBP | 156 | 10575.00 | XLON | E0MdFR61JBM5 |
08/04/2025 | 08:10:07 | GBP | 36 | 10575.00 | XLON | E0MdFR61JBM7 |
08/04/2025 | 08:10:22 | GBP | 125 | 10570.00 | XLON | E0MdFR61JD0s |
08/04/2025 | 08:10:22 | GBP | 164 | 10570.00 | XLON | E0MdFR61JD0w |
08/04/2025 | 08:10:22 | GBP | 57 | 10570.00 | TRQX | E0MdFR7C1EBU |
08/04/2025 | 08:10:22 | GBP | 74 | 10570.00 | TRQX | E0MdFR7C1EBW |
08/04/2025 | 08:11:02 | GBP | 517 | 10580.00 | XLON | E0MdFR61JG6J |
08/04/2025 | 08:11:02 | GBP | 73 | 10580.00 | XLON | E0MdFR61JG6L |
08/04/2025 | 08:11:02 | GBP | 267 | 10580.00 | TRQX | E0MdFR7C1Px9 |
08/04/2025 | 08:12:26 | GBP | 35 | 10600.00 | XLON | E0MdFR61JOBl |
08/04/2025 | 08:12:26 | GBP | 58 | 10600.00 | XLON | E0MdFR61JOBL |
08/04/2025 | 08:12:26 | GBP | 65 | 10600.00 | XLON | E0MdFR61JODN |
08/04/2025 | 08:12:26 | GBP | 28 | 10600.00 | XLON | E0MdFR61JODR |
08/04/2025 | 08:12:26 | GBP | 117 | 10600.00 | XLON | E0MdFR61JODT |
08/04/2025 | 08:12:26 | GBP | 93 | 10600.00 | XLON | E0MdFR61JODX |
08/04/2025 | 08:12:26 | GBP | 52 | 10600.00 | XLON | E0MdFR61JODZ |
08/04/2025 | 08:12:26 | GBP | 45 | 10600.00 | XLON | E0MdFR61JOG2 |
08/04/2025 | 08:13:01 | GBP | 66 | 10585.00 | XLON | E0MdFR61JSHv |
08/04/2025 | 08:13:11 | GBP | 168 | 10585.00 | XLON | E0MdFR61JT3w |
08/04/2025 | 08:13:11 | GBP | 168 | 10585.00 | XLON | E0MdFR61JT4N |
08/04/2025 | 08:13:11 | GBP | 17 | 10585.00 | XLON | E0MdFR61JT4P |
08/04/2025 | 08:13:11 | GBP | 76 | 10585.00 | TRQX | E0MdFR7C28DL |
08/04/2025 | 08:13:11 | GBP | 76 | 10585.00 | TRQX | E0MdFR7C28DW |
08/04/2025 | 08:13:11 | GBP | 7 | 10585.00 | TRQX | E0MdFR7C28DY |
08/04/2025 | 08:13:32 | GBP | 279 | 10585.00 | XLON | E0MdFR61JVIh |
08/04/2025 | 08:13:32 | GBP | 126 | 10585.00 | TRQX | E0MdFR7C2Ftv |
08/04/2025 | 08:14:06 | GBP | 277 | 10560.00 | XLON | E0MdFR61JYw4 |
08/04/2025 | 08:14:06 | GBP | 125 | 10560.00 | TRQX | E0MdFR7C2RFC |
08/04/2025 | 08:14:07 | GBP | 12 | 10545.00 | TRQX | E0MdFR7C2Rab |
08/04/2025 | 08:14:07 | GBP | 8 | 10545.00 | TRQX | E0MdFR7C2Raf |
08/04/2025 | 08:14:07 | GBP | 1 | 10545.00 | TRQX | E0MdFR7C2Ral |
08/04/2025 | 08:14:49 | GBP | 86 | 10555.00 | XLON | E0MdFR61JcTn |
08/04/2025 | 08:14:49 | GBP | 50 | 10555.00 | XLON | E0MdFR61JcTp |
08/04/2025 | 08:14:49 | GBP | 86 | 10555.00 | XLON | E0MdFR61JcTy |
08/04/2025 | 08:14:49 | GBP | 86 | 10555.00 | XLON | E0MdFR61JcUq |
08/04/2025 | 08:14:49 | GBP | 86 | 10555.00 | XLON | E0MdFR61JcV2 |
08/04/2025 | 08:14:49 | GBP | 76 | 10555.00 | XLON | E0MdFR61JcV7 |
08/04/2025 | 08:15:35 | GBP | 285 | 10550.00 | XLON | E0MdFR61JhCI |
08/04/2025 | 08:15:35 | GBP | 129 | 10550.00 | TRQX | E0MdFR7C2x2c |
08/04/2025 | 08:16:08 | GBP | 282 | 10540.00 | XLON | E0MdFR61JlPw |
08/04/2025 | 08:16:08 | GBP | 127 | 10540.00 | TRQX | E0MdFR7C388u |
08/04/2025 | 08:16:34 | GBP | 80 | 10550.00 | XLON | E0MdFR61JoKe |
08/04/2025 | 08:16:34 | GBP | 43 | 10550.00 | XLON | E0MdFR61JoKk |
08/04/2025 | 08:16:34 | GBP | 37 | 10550.00 | XLON | E0MdFR61JoKL |
08/04/2025 | 08:16:34 | GBP | 43 | 10550.00 | XLON | E0MdFR61JoKU |
08/04/2025 | 08:16:34 | GBP | 23 | 10550.00 | TRQX | E0MdFR7C3Has |
08/04/2025 | 08:16:36 | GBP | 37 | 10550.00 | XLON | E0MdFR61JoTq |
08/04/2025 | 08:16:36 | GBP | 58 | 10550.00 | XLON | E0MdFR61JoU0 |
08/04/2025 | 08:16:36 | GBP | 23 | 10550.00 | TRQX | E0MdFR7C3IAd |
08/04/2025 | 08:17:08 | GBP | 80 | 10530.00 | XLON | E0MdFR61JrZ8 |
08/04/2025 | 08:17:08 | GBP | 80 | 10530.00 | XLON | E0MdFR61JrZL |
08/04/2025 | 08:17:08 | GBP | 123 | 10530.00 | XLON | E0MdFR61JrZN |
08/04/2025 | 08:17:08 | GBP | 22 | 10530.00 | TRQX | E0MdFR7C3SOl |
08/04/2025 | 08:17:08 | GBP | 22 | 10530.00 | TRQX | E0MdFR7C3SOs |
08/04/2025 | 08:17:08 | GBP | 47 | 10530.00 | TRQX | E0MdFR7C3SOu |
08/04/2025 | 08:17:08 | GBP | 24 | 10530.00 | TRQX | E0MdFR7C3SPy |
08/04/2025 | 08:17:08 | GBP | 13 | 10530.00 | TRQX | E0MdFR7C3SQ7 |
08/04/2025 | 08:17:56 | GBP | 80 | 10540.00 | XLON | E0MdFR61JvxL |
08/04/2025 | 08:18:04 | GBP | 171 | 10545.00 | XLON | E0MdFR61Jww0 |
08/04/2025 | 08:18:04 | GBP | 47 | 10545.00 | XLON | E0MdFR61Jww7 |
08/04/2025 | 08:18:04 | GBP | 70 | 10545.00 | XLON | E0MdFR61JwwV |
08/04/2025 | 08:18:04 | GBP | 29 | 10545.00 | XLON | E0MdFR61JwwZ |
08/04/2025 | 08:18:38 | GBP | 255 | 10530.00 | XLON | E0MdFR61Jznq |
08/04/2025 | 08:18:38 | GBP | 115 | 10530.00 | TRQX | E0MdFR7C3wUu |
08/04/2025 | 08:18:58 | GBP | 237 | 10530.00 | XLON | E0MdFR61K1aL |
08/04/2025 | 08:18:59 | GBP | 55 | 10530.00 | XLON | E0MdFR61K1dt |
08/04/2025 | 08:18:59 | GBP | 52 | 10530.00 | XLON | E0MdFR61K1dw |
08/04/2025 | 08:19:34 | GBP | 60 | 10535.00 | XLON | E0MdFR61K4Rb |
08/04/2025 | 08:19:34 | GBP | 87 | 10535.00 | XLON | E0MdFR61K4RM |
08/04/2025 | 08:19:34 | GBP | 168 | 10535.00 | XLON | E0MdFR61K4RQ |
08/04/2025 | 08:19:53 | GBP | 217 | 10540.00 | XLON | E0MdFR61K5e5 |
08/04/2025 | 08:19:53 | GBP | 42 | 10540.00 | TRQX | E0MdFR7C4JAC |
08/04/2025 | 08:19:53 | GBP | 56 | 10540.00 | TRQX | E0MdFR7C4JAF |
08/04/2025 | 08:20:28 | GBP | 77 | 10540.00 | XLON | E0MdFR61K8ny |
08/04/2025 | 08:20:28 | GBP | 123 | 10540.00 | XLON | E0MdFR61K8o1 |
08/04/2025 | 08:20:28 | GBP | 91 | 10540.00 | TRQX | E0MdFR7C4U8W |
08/04/2025 | 08:22:08 | GBP | 501 | 10580.00 | XLON | E0MdFR61KHbY |
08/04/2025 | 08:22:08 | GBP | 60 | 10580.00 | TRQX | E0MdFR7C4xZJ |
08/04/2025 | 08:22:08 | GBP | 166 | 10580.00 | TRQX | E0MdFR7C4xZO |
08/04/2025 | 08:22:17 | GBP | 80 | 10580.00 | XLON | E0MdFR61KIgC |
08/04/2025 | 08:22:17 | GBP | 80 | 10580.00 | XLON | E0MdFR61KIgV |
08/04/2025 | 08:22:17 | GBP | 99 | 10580.00 | XLON | E0MdFR61KIgX |
08/04/2025 | 08:22:17 | GBP | 74 | 10580.00 | XLON | E0MdFR61KIh6 |
08/04/2025 | 08:22:17 | GBP | 19 | 10580.00 | TRQX | E0MdFR7C50Ya |
08/04/2025 | 08:22:17 | GBP | 6 | 10580.00 | TRQX | E0MdFR7C50Yc |
08/04/2025 | 08:22:17 | GBP | 19 | 10580.00 | TRQX | E0MdFR7C50YU |
08/04/2025 | 08:23:07 | GBP | 243 | 10575.00 | XLON | E0MdFR61KMOK |
08/04/2025 | 08:23:07 | GBP | 110 | 10575.00 | TRQX | E0MdFR7C5DHQ |
08/04/2025 | 08:23:44 | GBP | 104 | 10585.00 | TRQX | E0MdFR7C5RDV |
08/04/2025 | 08:24:02 | GBP | 230 | 10585.00 | XLON | E0MdFR61KSNK |
08/04/2025 | 08:24:20 | GBP | 224 | 10585.00 | XLON | E0MdFR61KTmp |
08/04/2025 | 08:24:20 | GBP | 102 | 10585.00 | TRQX | E0MdFR7C5b25 |
08/04/2025 | 08:25:09 | GBP | 250 | 10585.00 | XLON | E0MdFR61KXs9 |
08/04/2025 | 08:25:09 | GBP | 114 | 10585.00 | TRQX | E0MdFR7C5pUZ |
08/04/2025 | 08:25:31 | GBP | 244 | 10590.00 | XLON | E0MdFR61KajK |
08/04/2025 | 08:25:31 | GBP | 94 | 10590.00 | TRQX | E0MdFR7C5yEt |
08/04/2025 | 08:26:22 | GBP | 199 | 10580.00 | XLON | E0MdFR61Keij |
08/04/2025 | 08:26:22 | GBP | 91 | 10580.00 | TRQX | E0MdFR7C6CRk |
08/04/2025 | 08:27:03 | GBP | 322 | 10620.00 | XLON | E0MdFR61Khsw |
08/04/2025 | 08:27:12 | GBP | 80 | 10620.00 | XLON | E0MdFR61KisV |
08/04/2025 | 08:27:12 | GBP | 142 | 10620.00 | XLON | E0MdFR61KisX |
08/04/2025 | 08:27:12 | GBP | 17 | 10620.00 | TRQX | E0MdFR7C6Q6n |
08/04/2025 | 08:27:12 | GBP | 38 | 10620.00 | TRQX | E0MdFR7C6Q6p |
08/04/2025 | 08:27:12 | GBP | 17 | 10620.00 | TRQX | E0MdFR7C6Q6z |
08/04/2025 | 08:27:12 | GBP | 17 | 10620.00 | TRQX | E0MdFR7C6Q75 |
08/04/2025 | 08:27:12 | GBP | 11 | 10620.00 | TRQX | E0MdFR7C6Q7X |
08/04/2025 | 08:28:22 | GBP | 88 | 10630.00 | XLON | E0MdFR61KqOe |
08/04/2025 | 08:28:22 | GBP | 88 | 10630.00 | XLON | E0MdFR61KqOk |
08/04/2025 | 08:28:22 | GBP | 111 | 10630.00 | XLON | E0MdFR61KqOm |
08/04/2025 | 08:28:22 | GBP | 88 | 10630.00 | XLON | E0MdFR61KqOq |
08/04/2025 | 08:28:22 | GBP | 111 | 10630.00 | XLON | E0MdFR61KqOs |
08/04/2025 | 08:28:22 | GBP | 88 | 10630.00 | XLON | E0MdFR61KqOw |
08/04/2025 | 08:28:22 | GBP | 51 | 10630.00 | XLON | E0MdFR61KqOy |
08/04/2025 | 08:29:09 | GBP | 104 | 10630.00 | XLON | E0MdFR61KuOp |
08/04/2025 | 08:29:09 | GBP | 104 | 10630.00 | XLON | E0MdFR61KuOu |
08/04/2025 | 08:29:09 | GBP | 10 | 10630.00 | XLON | E0MdFR61KuOy |
08/04/2025 | 08:29:09 | GBP | 47 | 10630.00 | TRQX | E0MdFR7C71cf |
08/04/2025 | 08:29:09 | GBP | 5 | 10630.00 | TRQX | E0MdFR7C71cl |
08/04/2025 | 08:29:09 | GBP | 47 | 10630.00 | TRQX | E0MdFR7C71cX |
08/04/2025 | 08:29:09 | GBP | 224 | 10635.00 | XLON | E0MdFR61KuNV |
08/04/2025 | 08:29:09 | GBP | 102 | 10635.00 | TRQX | E0MdFR7C71bq |
08/04/2025 | 08:30:03 | GBP | 90 | 10610.00 | XLON | E0MdFR61KzP1 |
08/04/2025 | 08:30:03 | GBP | 45 | 10610.00 | XLON | E0MdFR61KzP6 |
08/04/2025 | 08:30:03 | GBP | 73 | 10610.00 | XLON | E0MdFR61KzPA |
08/04/2025 | 08:30:03 | GBP | 41 | 10610.00 | TRQX | E0MdFR7C7IRi |
08/04/2025 | 08:30:03 | GBP | 41 | 10610.00 | TRQX | E0MdFR7C7IRz |
08/04/2025 | 08:30:03 | GBP | 12 | 10610.00 | TRQX | E0MdFR7C7IS1 |
08/04/2025 | 08:31:00 | GBP | 82 | 10590.00 | XLON | E0MdFR61L684 |
08/04/2025 | 08:31:00 | GBP | 82 | 10590.00 | XLON | E0MdFR61L68B |
08/04/2025 | 08:31:00 | GBP | 134 | 10590.00 | XLON | E0MdFR61L68D |
08/04/2025 | 08:31:23 | GBP | 57 | 10580.00 | XLON | E0MdFR61L7u0 |
08/04/2025 | 08:31:23 | GBP | 153 | 10580.00 | XLON | E0MdFR61L7u3 |
08/04/2025 | 08:31:23 | GBP | 95 | 10580.00 | TRQX | E0MdFR7C7klu |
08/04/2025 | 08:31:24 | GBP | 103 | 10575.00 | XLON | E0MdFR61L837 |
08/04/2025 | 08:31:24 | GBP | 103 | 10575.00 | XLON | E0MdFR61L83B |
08/04/2025 | 08:31:24 | GBP | 47 | 10575.00 | TRQX | E0MdFR7C7lIc |
08/04/2025 | 08:31:24 | GBP | 47 | 10575.00 | TRQX | E0MdFR7C7lIW |
08/04/2025 | 08:32:40 | GBP | 222 | 10580.00 | XLON | E0MdFR61LH5w |
08/04/2025 | 08:32:40 | GBP | 100 | 10580.00 | TRQX | E0MdFR7C89Yx |
08/04/2025 | 08:33:14 | GBP | 243 | 10590.00 | XLON | E0MdFR61LJm7 |
08/04/2025 | 08:33:14 | GBP | 110 | 10590.00 | TRQX | E0MdFR7C8Jr4 |
08/04/2025 | 08:33:54 | GBP | 211 | 10585.00 | XLON | E0MdFR61LNTn |
08/04/2025 | 08:33:54 | GBP | 93 | 10585.00 | TRQX | E0MdFR7C8WmE |
08/04/2025 | 08:33:54 | GBP | 3 | 10585.00 | TRQX | E0MdFR7C8Wmp |
08/04/2025 | 08:33:54 | GBP | 99 | 10595.00 | XLON | E0MdFR61LNR6 |
08/04/2025 | 08:33:54 | GBP | 99 | 10595.00 | XLON | E0MdFR61LNRB |
08/04/2025 | 08:33:54 | GBP | 72 | 10595.00 | XLON | E0MdFR61LNRD |
08/04/2025 | 08:35:05 | GBP | 222 | 10575.00 | XLON | E0MdFR61LTwY |
08/04/2025 | 08:35:05 | GBP | 2 | 10575.00 | XLON | E0MdFR61LTyB |
08/04/2025 | 08:35:05 | GBP | 44 | 10575.00 | TRQX | E0MdFR7C8sMx |
08/04/2025 | 08:35:06 | GBP | 54 | 10575.00 | XLON | E0MdFR61LU0p |
08/04/2025 | 08:36:01 | GBP | 229 | 10585.00 | XLON | E0MdFR61La4Z |
08/04/2025 | 08:36:01 | GBP | 104 | 10585.00 | TRQX | E0MdFR7C9BhO |
08/04/2025 | 08:36:31 | GBP | 80 | 10570.00 | XLON | E0MdFR61LcOp |
08/04/2025 | 08:36:31 | GBP | 80 | 10570.00 | XLON | E0MdFR61LcOt |
08/04/2025 | 08:36:31 | GBP | 42 | 10570.00 | XLON | E0MdFR61LcOv |
08/04/2025 | 08:36:31 | GBP | 5 | 10570.00 | XLON | E0MdFR61LcPG |
08/04/2025 | 08:36:31 | GBP | 22 | 10570.00 | XLON | E0MdFR61LcPk |
08/04/2025 | 08:36:31 | GBP | 17 | 10570.00 | XLON | E0MdFR61LcPK |
08/04/2025 | 08:36:31 | GBP | 2 | 10570.00 | XLON | E0MdFR61LcSC |
08/04/2025 | 08:36:31 | GBP | 13 | 10570.00 | XLON | E0MdFR61LcSJ |
08/04/2025 | 08:36:31 | GBP | 2 | 10570.00 | XLON | E0MdFR61LcSS |
08/04/2025 | 08:36:31 | GBP | 21 | 10570.00 | TRQX | E0MdFR7C9JLy |
08/04/2025 | 08:36:51 | GBP | 126 | 10560.00 | XLON | E0MdFR61Lds3 |
08/04/2025 | 08:36:51 | GBP | 126 | 10560.00 | XLON | E0MdFR61LdsE |
08/04/2025 | 08:36:51 | GBP | 5 | 10560.00 | XLON | E0MdFR61LdsG |
08/04/2025 | 08:36:51 | GBP | 8 | 10560.00 | XLON | E0MdFR61LdsK |
08/04/2025 | 08:36:51 | GBP | 48 | 10560.00 | XLON | E0MdFR61Ldt3 |
08/04/2025 | 08:36:51 | GBP | 58 | 10560.00 | TRQX | E0MdFR7C9OQg |
08/04/2025 | 08:36:51 | GBP | 14 | 10560.00 | TRQX | E0MdFR7C9OQi |
08/04/2025 | 08:37:55 | GBP | 3 | 10555.00 | TRQX | E0MdFR7C9jAk |
08/04/2025 | 08:37:56 | GBP | 229 | 10555.00 | XLON | E0MdFR61LkUk |
08/04/2025 | 08:37:56 | GBP | 47 | 10555.00 | TRQX | E0MdFR7C9jny |
08/04/2025 | 08:37:56 | GBP | 54 | 10555.00 | TRQX | E0MdFR7C9jo1 |
08/04/2025 | 08:38:35 | GBP | 61 | 10560.00 | TRQX | E0MdFR7C9uo8 |
08/04/2025 | 08:39:00 | GBP | 89 | 10560.00 | XLON | E0MdFR61Lpm4 |
08/04/2025 | 08:39:00 | GBP | 89 | 10560.00 | XLON | E0MdFR61Lppe |
08/04/2025 | 08:39:00 | GBP | 89 | 10560.00 | XLON | E0MdFR61LpqL |
08/04/2025 | 08:39:00 | GBP | 19 | 10560.00 | XLON | E0MdFR61Lpqn |
08/04/2025 | 08:39:48 | GBP | 287 | 10570.00 | XLON | E0MdFR61LtnE |
08/04/2025 | 08:40:10 | GBP | 80 | 10570.00 | XLON | E0MdFR61LvaS |
08/04/2025 | 08:40:10 | GBP | 49 | 10570.00 | XLON | E0MdFR61LvbA |
08/04/2025 | 08:40:10 | GBP | 11 | 10570.00 | TRQX | E0MdFR7CAMtX |
08/04/2025 | 08:40:10 | GBP | 28 | 10570.00 | TRQX | E0MdFR7CAMtZ |
08/04/2025 | 08:40:35 | GBP | 89 | 10575.00 | XLON | E0MdFR61LyEf |
08/04/2025 | 08:40:35 | GBP | 24 | 10575.00 | XLON | E0MdFR61LyFX |
08/04/2025 | 08:41:53 | GBP | 246 | 10590.00 | XLON | E0MdFR61M4Nn |
08/04/2025 | 08:41:53 | GBP | 111 | 10590.00 | TRQX | E0MdFR7CAo1O |
08/04/2025 | 08:41:53 | GBP | 94 | 10595.00 | XLON | E0MdFR61M4K5 |
08/04/2025 | 08:41:53 | GBP | 21 | 10595.00 | XLON | E0MdFR61M4KG |
08/04/2025 | 08:41:53 | GBP | 94 | 10595.00 | XLON | E0MdFR61M4Km |
08/04/2025 | 08:41:53 | GBP | 32 | 10595.00 | XLON | E0MdFR61M4Ko |
08/04/2025 | 08:41:53 | GBP | 73 | 10595.00 | XLON | E0MdFR61M4KQ |
08/04/2025 | 08:41:53 | GBP | 21 | 10595.00 | XLON | E0MdFR61M4KS |
08/04/2025 | 08:41:53 | GBP | 94 | 10595.00 | XLON | E0MdFR61M4Kx |
08/04/2025 | 08:41:53 | GBP | 94 | 10595.00 | XLON | E0MdFR61M4KX |
08/04/2025 | 08:41:53 | GBP | 32 | 10595.00 | XLON | E0MdFR61M4KZ |
08/04/2025 | 08:41:53 | GBP | 94 | 10595.00 | XLON | E0MdFR61M4L5 |
08/04/2025 | 08:41:53 | GBP | 39 | 10595.00 | XLON | E0MdFR61M4L7 |
08/04/2025 | 08:43:02 | GBP | 15 | 10580.00 | TRQX | E0MdFR7CB80J |
08/04/2025 | 08:43:06 | GBP | 248 | 10580.00 | XLON | E0MdFR61MCQn |
08/04/2025 | 08:43:06 | GBP | 97 | 10580.00 | TRQX | E0MdFR7CB98l |
08/04/2025 | 08:43:41 | GBP | 55 | 10565.00 | TRQX | E0MdFR7CBHxC |
08/04/2025 | 08:43:41 | GBP | 126 | 10570.00 | XLON | E0MdFR61MEfa |
08/04/2025 | 08:43:41 | GBP | 122 | 10570.00 | XLON | E0MdFR61MEfe |
08/04/2025 | 08:43:41 | GBP | 58 | 10570.00 | XLON | E0MdFR61MEfj |
08/04/2025 | 08:43:41 | GBP | 52 | 10570.00 | XLON | E0MdFR61MEfl |
08/04/2025 | 08:43:41 | GBP | 85 | 10570.00 | XLON | E0MdFR61MEfv |
08/04/2025 | 08:43:41 | GBP | 79 | 10570.00 | XLON | E0MdFR61MEfx |
08/04/2025 | 08:43:41 | GBP | 64 | 10570.00 | XLON | E0MdFR61MEgo |
08/04/2025 | 08:43:41 | GBP | 58 | 10570.00 | TRQX | E0MdFR7CBHtI |
08/04/2025 | 08:43:41 | GBP | 55 | 10570.00 | TRQX | E0MdFR7CBHtO |
08/04/2025 | 08:43:41 | GBP | 18 | 10570.00 | TRQX | E0MdFR7CBHuN |
08/04/2025 | 08:43:41 | GBP | 11 | 10570.00 | TRQX | E0MdFR7CBHuv |
08/04/2025 | 08:43:41 | GBP | 31 | 10570.00 | TRQX | E0MdFR7CBHvP |
08/04/2025 | 08:45:26 | GBP | 126 | 10570.00 | XLON | E0MdFR61MMCm |
08/04/2025 | 08:45:26 | GBP | 124 | 10570.00 | XLON | E0MdFR61MMCo |
08/04/2025 | 08:45:26 | GBP | 126 | 10570.00 | XLON | E0MdFR61MMCu |
08/04/2025 | 08:45:26 | GBP | 124 | 10570.00 | XLON | E0MdFR61MMCw |
08/04/2025 | 08:45:26 | GBP | 63 | 10570.00 | XLON | E0MdFR61MMCy |
08/04/2025 | 08:45:26 | GBP | 37 | 10570.00 | XLON | E0MdFR61MMD0 |
08/04/2025 | 08:45:26 | GBP | 66 | 10570.00 | XLON | E0MdFR61MMDf |
08/04/2025 | 08:45:26 | GBP | 12 | 10570.00 | XLON | E0MdFR61MMDh |
08/04/2025 | 08:45:26 | GBP | 57 | 10570.00 | XLON | E0MdFR61MMDj |
08/04/2025 | 08:45:26 | GBP | 16 | 10570.00 | XLON | E0MdFR61MMDl |
08/04/2025 | 08:45:26 | GBP | 6 | 10570.00 | XLON | E0MdFR61MMDY |
08/04/2025 | 08:45:26 | GBP | 58 | 10570.00 | TRQX | E0MdFR7CBiTq |
08/04/2025 | 08:45:26 | GBP | 56 | 10570.00 | TRQX | E0MdFR7CBiTs |
08/04/2025 | 08:45:26 | GBP | 339 | 10575.00 | TRQX | E0MdFR7CBiRC |
08/04/2025 | 08:48:01 | GBP | 96 | 10560.00 | XLON | E0MdFR61MZ8f |
08/04/2025 | 08:48:01 | GBP | 10 | 10560.00 | XLON | E0MdFR61MZ8h |
08/04/2025 | 08:48:03 | GBP | 4 | 10555.00 | TRQX | E0MdFR7CCR7b |
08/04/2025 | 08:48:03 | GBP | 5 | 10555.00 | TRQX | E0MdFR7CCRAT |
08/04/2025 | 08:48:03 | GBP | 5 | 10555.00 | TRQX | E0MdFR7CCRDE |
08/04/2025 | 08:48:17 | GBP | 14 | 10550.00 | XLON | E0MdFR61MbI2 |
08/04/2025 | 08:48:17 | GBP | 544 | 10550.00 | XLON | E0MdFR61MbI5 |
08/04/2025 | 08:48:17 | GBP | 20 | 10550.00 | TRQX | E0MdFR7CCVYA |
08/04/2025 | 08:48:17 | GBP | 3 | 10550.00 | TRQX | E0MdFR7CCVZ6 |
08/04/2025 | 08:48:17 | GBP | 22 | 10550.00 | TRQX | E0MdFR7CCVZX |
08/04/2025 | 08:48:18 | GBP | 89 | 10550.00 | XLON | E0MdFR61MbQk |
08/04/2025 | 08:49:46 | GBP | 268 | 10580.00 | XLON | E0MdFR61Mi6x |
08/04/2025 | 08:50:40 | GBP | 85 | 10585.00 | XLON | E0MdFR61Mm4o |
08/04/2025 | 08:50:40 | GBP | 26 | 10585.00 | XLON | E0MdFR61Mm51 |
08/04/2025 | 08:50:40 | GBP | 26 | 10585.00 | XLON | E0MdFR61Mm53 |
08/04/2025 | 08:50:40 | GBP | 85 | 10585.00 | XLON | E0MdFR61Mm5a |
08/04/2025 | 08:50:40 | GBP | 129 | 10585.00 | XLON | E0MdFR61Mm5c |
08/04/2025 | 08:50:40 | GBP | 33 | 10585.00 | XLON | E0MdFR61Mm5C |
08/04/2025 | 08:50:40 | GBP | 217 | 10585.00 | XLON | E0MdFR61Mm5E |
08/04/2025 | 08:50:40 | GBP | 33 | 10585.00 | XLON | E0MdFR61Mm5g |
08/04/2025 | 08:50:40 | GBP | 40 | 10585.00 | XLON | E0MdFR61Mm5j |
08/04/2025 | 08:50:40 | GBP | 85 | 10585.00 | XLON | E0MdFR61Mm5J |
08/04/2025 | 08:50:40 | GBP | 41 | 10585.00 | XLON | E0MdFR61Mm5L |
08/04/2025 | 08:50:40 | GBP | 33 | 10585.00 | XLON | E0MdFR61Mm5P |
08/04/2025 | 08:50:40 | GBP | 33 | 10585.00 | XLON | E0MdFR61Mm5S |
08/04/2025 | 08:50:40 | GBP | 19 | 10585.00 | XLON | E0MdFR61Mm5U |
08/04/2025 | 08:50:40 | GBP | 14 | 10585.00 | XLON | E0MdFR61Mm5W |
08/04/2025 | 08:52:22 | GBP | 284 | 10600.00 | XLON | E0MdFR61Mwvy |
08/04/2025 | 08:52:22 | GBP | 129 | 10600.00 | TRQX | E0MdFR7CDXGC |
08/04/2025 | 08:53:20 | GBP | 81 | 10615.00 | XLON | E0MdFR61N2Cd |
08/04/2025 | 08:53:20 | GBP | 188 | 10615.00 | XLON | E0MdFR61N2Cf |
08/04/2025 | 08:53:20 | GBP | 81 | 10615.00 | XLON | E0MdFR61N2CY |
08/04/2025 | 08:53:56 | GBP | 252 | 10610.00 | XLON | E0MdFR61N4uB |
08/04/2025 | 08:53:56 | GBP | 114 | 10610.00 | TRQX | E0MdFR7CDuOh |
08/04/2025 | 08:53:56 | GBP | 246 | 10615.00 | XLON | E0MdFR61N4ps |
08/04/2025 | 08:53:56 | GBP | 111 | 10615.00 | TRQX | E0MdFR7CDuEM |
08/04/2025 | 08:55:59 | GBP | 741 | 10630.00 | XLON | E0MdFR61NDsH |
08/04/2025 | 08:55:59 | GBP | 262 | 10630.00 | TRQX | E0MdFR7CENSR |
08/04/2025 | 08:55:59 | GBP | 72 | 10630.00 | TRQX | E0MdFR7CENSU |
08/04/2025 | 08:58:45 | GBP | 101 | 10675.00 | XLON | E0MdFR61NRlk |
08/04/2025 | 08:58:45 | GBP | 101 | 10675.00 | XLON | E0MdFR61NRlT |
08/04/2025 | 08:58:45 | GBP | 101 | 10675.00 | XLON | E0MdFR61NRmB |
08/04/2025 | 08:59:01 | GBP | 448 | 10670.00 | XLON | E0MdFR61NTLE |
08/04/2025 | 08:59:01 | GBP | 202 | 10670.00 | TRQX | E0MdFR7CF97A |
08/04/2025 | 08:59:03 | GBP | 100 | 10660.00 | XLON | E0MdFR61NTe8 |
08/04/2025 | 08:59:03 | GBP | 106 | 10660.00 | XLON | E0MdFR61NTeA |
08/04/2025 | 08:59:03 | GBP | 80 | 10660.00 | XLON | E0MdFR61NTee |
08/04/2025 | 08:59:03 | GBP | 100 | 10660.00 | XLON | E0MdFR61NTeT |
08/04/2025 | 08:59:03 | GBP | 26 | 10660.00 | XLON | E0MdFR61NTeV |
08/04/2025 | 08:59:03 | GBP | 59 | 10660.00 | XLON | E0MdFR61NTfy |
08/04/2025 | 08:59:03 | GBP | 43 | 10660.00 | XLON | E0MdFR61NTg0 |
08/04/2025 | 08:59:03 | GBP | 46 | 10660.00 | TRQX | E0MdFR7CFA3m |
08/04/2025 | 08:59:03 | GBP | 48 | 10660.00 | TRQX | E0MdFR7CFA3o |
08/04/2025 | 08:59:03 | GBP | 20 | 10660.00 | TRQX | E0MdFR7CFA6E |
08/04/2025 | 08:59:03 | GBP | 26 | 10660.00 | TRQX | E0MdFR7CFABJ |
08/04/2025 | 08:59:03 | GBP | 48 | 10660.00 | TRQX | E0MdFR7CFABL |
08/04/2025 | 09:00:03 | GBP | 243 | 10660.00 | XLON | E0MdFR61NYFm |
08/04/2025 | 09:00:18 | GBP | 120 | 10650.00 | XLON | E0MdFR61Nau4 |
08/04/2025 | 09:00:18 | GBP | 120 | 10650.00 | XLON | E0MdFR61NauK |
08/04/2025 | 09:00:18 | GBP | 6 | 10650.00 | XLON | E0MdFR61NauM |
08/04/2025 | 09:00:18 | GBP | 7 | 10650.00 | XLON | E0MdFR61NauU |
08/04/2025 | 09:00:18 | GBP | 6 | 10650.00 | XLON | E0MdFR61NauY |
08/04/2025 | 09:00:18 | GBP | 55 | 10650.00 | TRQX | E0MdFR7CFYgw |
08/04/2025 | 09:00:18 | GBP | 55 | 10650.00 | TRQX | E0MdFR7CFYhG |
08/04/2025 | 09:00:18 | GBP | 8 | 10650.00 | TRQX | E0MdFR7CFYhI |
08/04/2025 | 09:00:56 | GBP | 99 | 10625.00 | XLON | E0MdFR61NePb |
08/04/2025 | 09:00:56 | GBP | 19 | 10625.00 | XLON | E0MdFR61NePd |
08/04/2025 | 09:04:05 | GBP | 260 | 10595.00 | XLON | E0MdFR61Nr7Z |
08/04/2025 | 09:04:49 | GBP | 109 | 10590.00 | XLON | E0MdFR61NtQd |
08/04/2025 | 09:04:49 | GBP | 113 | 10590.00 | XLON | E0MdFR61NtQf |
08/04/2025 | 09:04:49 | GBP | 293 | 10595.00 | XLON | E0MdFR61NtDZ |
08/04/2025 | 09:04:49 | GBP | 97 | 10595.00 | XLON | E0MdFR61NtQR |
08/04/2025 | 09:04:49 | GBP | 11 | 10595.00 | TRQX | E0MdFR7CGgyf |
08/04/2025 | 09:04:49 | GBP | 25 | 10595.00 | TRQX | E0MdFR7CGh1C |
08/04/2025 | 09:04:50 | GBP | 77 | 10590.00 | XLON | E0MdFR61NtuI |
08/04/2025 | 09:04:50 | GBP | 21 | 10590.00 | TRQX | E0MdFR7CGimK |
08/04/2025 | 09:04:50 | GBP | 50 | 10590.00 | TRQX | E0MdFR7CGiRI |
08/04/2025 | 09:04:50 | GBP | 44 | 10590.00 | TRQX | E0MdFR7CGiRK |
08/04/2025 | 09:04:50 | GBP | 8 | 10590.00 | TRQX | E0MdFR7CGiRT |
08/04/2025 | 09:05:18 | GBP | 148 | 10590.00 | XLON | E0MdFR61NwVD |
08/04/2025 | 09:05:18 | GBP | 249 | 10590.00 | XLON | E0MdFR61NwVF |
08/04/2025 | 09:05:18 | GBP | 57 | 10590.00 | XLON | E0MdFR61NwWl |
08/04/2025 | 09:05:18 | GBP | 53 | 10590.00 | XLON | E0MdFR61NwY7 |
08/04/2025 | 09:05:18 | GBP | 172 | 10590.00 | XLON | E0MdFR61NwY9 |
08/04/2025 | 09:05:18 | GBP | 127 | 10590.00 | TRQX | E0MdFR7CGqBK |
08/04/2025 | 09:06:09 | GBP | 30 | 10575.00 | XLON | E0MdFR61O281 |
08/04/2025 | 09:06:09 | GBP | 7 | 10575.00 | XLON | E0MdFR61O285 |
08/04/2025 | 09:09:16 | GBP | 94 | 10595.00 | XLON | E0MdFR61OHVt |
08/04/2025 | 09:09:16 | GBP | 94 | 10595.00 | XLON | E0MdFR61OHW1 |
08/04/2025 | 09:09:16 | GBP | 267 | 10595.00 | XLON | E0MdFR61OHW3 |
08/04/2025 | 09:10:32 | GBP | 60 | 10605.00 | XLON | E0MdFR61OMzk |
08/04/2025 | 09:10:32 | GBP | 42 | 10605.00 | XLON | E0MdFR61OMzm |
08/04/2025 | 09:10:32 | GBP | 187 | 10605.00 | XLON | E0MdFR61OMzM |
08/04/2025 | 09:10:32 | GBP | 30 | 10605.00 | XLON | E0MdFR61OMzo |
08/04/2025 | 09:10:32 | GBP | 290 | 10605.00 | XLON | E0MdFR61OMzO |
08/04/2025 | 09:12:03 | GBP | 290 | 10615.00 | XLON | E0MdFR61OTdV |
08/04/2025 | 09:12:03 | GBP | 131 | 10615.00 | TRQX | E0MdFR7CIXFW |
08/04/2025 | 09:12:34 | GBP | 100 | 10600.00 | XLON | E0MdFR61OXR0 |
08/04/2025 | 09:13:10 | GBP | 100 | 10600.00 | XLON | E0MdFR61OZTT |
08/04/2025 | 09:13:10 | GBP | 95 | 10600.00 | XLON | E0MdFR61OZTX |
08/04/2025 | 09:13:10 | GBP | 35 | 10600.00 | XLON | E0MdFR61OZUq |
08/04/2025 | 09:13:10 | GBP | 46 | 10600.00 | TRQX | E0MdFR7CIpny |
08/04/2025 | 09:13:10 | GBP | 46 | 10600.00 | TRQX | E0MdFR7CIpo9 |
08/04/2025 | 09:13:10 | GBP | 6 | 10600.00 | TRQX | E0MdFR7CIpoB |
08/04/2025 | 09:13:23 | GBP | 18 | 10600.00 | XLON | E0MdFR61OaN7 |
08/04/2025 | 09:13:23 | GBP | 87 | 10600.00 | XLON | E0MdFR61OaNB |
08/04/2025 | 09:13:23 | GBP | 15 | 10600.00 | XLON | E0MdFR61OaNF |
08/04/2025 | 09:13:23 | GBP | 105 | 10600.00 | XLON | E0MdFR61OaNP |
08/04/2025 | 09:13:23 | GBP | 47 | 10600.00 | XLON | E0MdFR61OaNT |
08/04/2025 | 09:13:23 | GBP | 64 | 10600.00 | XLON | E0MdFR61OaNX |
08/04/2025 | 09:13:23 | GBP | 56 | 10600.00 | XLON | E0MdFR61OaNy |
08/04/2025 | 09:13:23 | GBP | 48 | 10600.00 | TRQX | E0MdFR7CIsfA |
08/04/2025 | 09:13:23 | GBP | 48 | 10600.00 | TRQX | E0MdFR7CIsfF |
08/04/2025 | 09:14:12 | GBP | 46 | 10595.00 | TRQX | E0MdFR7CJ2pH |
08/04/2025 | 09:14:12 | GBP | 80 | 10600.00 | XLON | E0MdFR61Od3e |
08/04/2025 | 09:14:12 | GBP | 38 | 10600.00 | XLON | E0MdFR61Od3g |
08/04/2025 | 09:14:12 | GBP | 80 | 10600.00 | XLON | E0MdFR61Od3q |
08/04/2025 | 09:14:12 | GBP | 95 | 10600.00 | XLON | E0MdFR61Od3s |
08/04/2025 | 09:14:12 | GBP | 1 | 10600.00 | XLON | E0MdFR61Od4I |
08/04/2025 | 09:14:12 | GBP | 16 | 10600.00 | TRQX | E0MdFR7CJ2ca |
08/04/2025 | 09:14:12 | GBP | 42 | 10600.00 | TRQX | E0MdFR7CJ2cc |
08/04/2025 | 09:14:12 | GBP | 16 | 10600.00 | TRQX | E0MdFR7CJ2cU |
08/04/2025 | 09:14:12 | GBP | 16 | 10600.00 | TRQX | E0MdFR7CJ2cv |
08/04/2025 | 09:14:12 | GBP | 42 | 10600.00 | TRQX | E0MdFR7CJ2cx |
08/04/2025 | 09:14:13 | GBP | 100 | 10595.00 | XLON | E0MdFR61OdC6 |
08/04/2025 | 09:14:13 | GBP | 114 | 10595.00 | XLON | E0MdFR61OdC8 |
08/04/2025 | 09:14:13 | GBP | 2 | 10595.00 | XLON | E0MdFR61OdCb |
08/04/2025 | 09:14:13 | GBP | 100 | 10595.00 | XLON | E0MdFR61OdCL |
08/04/2025 | 09:14:13 | GBP | 114 | 10595.00 | XLON | E0MdFR61OdCN |
08/04/2025 | 09:14:13 | GBP | 97 | 10595.00 | XLON | E0MdFR61OdCP |
08/04/2025 | 09:14:13 | GBP | 67 | 10595.00 | XLON | E0MdFR61OdCR |
08/04/2025 | 09:14:13 | GBP | 2 | 10595.00 | XLON | E0MdFR61OdCZ |
08/04/2025 | 09:14:13 | GBP | 52 | 10595.00 | TRQX | E0MdFR7CJ2zl |
08/04/2025 | 09:14:13 | GBP | 44 | 10595.00 | TRQX | E0MdFR7CJ2zn |
08/04/2025 | 09:14:13 | GBP | 30 | 10595.00 | TRQX | E0MdFR7CJ2zp |
08/04/2025 | 09:14:13 | GBP | 52 | 10595.00 | TRQX | E0MdFR7CJ2zU |
08/04/2025 | 09:14:13 | GBP | 46 | 10595.00 | TRQX | E0MdFR7CJ2zW |
08/04/2025 | 09:17:11 | GBP | 11 | 10590.00 | XLON | E0MdFR61OqPb |
08/04/2025 | 09:17:11 | GBP | 121 | 10590.00 | XLON | E0MdFR61OqPh |
08/04/2025 | 09:17:11 | GBP | 108 | 10590.00 | XLON | E0MdFR61OqPl |
08/04/2025 | 09:17:11 | GBP | 23 | 10590.00 | XLON | E0MdFR61OqPp |
08/04/2025 | 09:17:11 | GBP | 226 | 10590.00 | XLON | E0MdFR61OqPV |
08/04/2025 | 09:17:11 | GBP | 108 | 10590.00 | XLON | E0MdFR61OqPX |
08/04/2025 | 09:17:11 | GBP | 109 | 10590.00 | XLON | E0MdFR61OqQJ |
08/04/2025 | 09:17:11 | GBP | 103 | 10590.00 | TRQX | E0MdFR7CJjXX |
08/04/2025 | 09:19:29 | GBP | 240 | 10580.00 | XLON | E0MdFR61Oyp9 |
08/04/2025 | 09:19:29 | GBP | 109 | 10580.00 | TRQX | E0MdFR7CKDzD |
08/04/2025 | 09:21:13 | GBP | 24 | 10595.00 | TRQX | E0MdFR7CKabv |
08/04/2025 | 09:21:23 | GBP | 448 | 10595.00 | XLON | E0MdFR61P6WX |
08/04/2025 | 09:21:23 | GBP | 178 | 10595.00 | TRQX | E0MdFR7CKcLy |
08/04/2025 | 09:21:27 | GBP | 3 | 10580.00 | TRQX | E0MdFR7CKffE |
08/04/2025 | 09:21:54 | GBP | 4 | 10590.00 | TRQX | E0MdFR7CKm1X |
08/04/2025 | 09:21:54 | GBP | 2 | 10590.00 | TRQX | E0MdFR7CKm6q |
08/04/2025 | 09:21:54 | GBP | 302 | 10595.00 | XLON | E0MdFR61PAHl |
08/04/2025 | 09:21:54 | GBP | 136 | 10595.00 | TRQX | E0MdFR7CKlx7 |
08/04/2025 | 09:23:01 | GBP | 303 | 10570.00 | XLON | E0MdFR61PEhz |
08/04/2025 | 09:23:01 | GBP | 137 | 10570.00 | TRQX | E0MdFR7CL2iW |
08/04/2025 | 09:24:03 | GBP | 93 | 10585.00 | XLON | E0MdFR61PHzh |
08/04/2025 | 09:24:03 | GBP | 23 | 10585.00 | XLON | E0MdFR61PHzj |
08/04/2025 | 09:24:03 | GBP | 93 | 10585.00 | XLON | E0MdFR61PI0i |
08/04/2025 | 09:24:03 | GBP | 268 | 10585.00 | XLON | E0MdFR61PI0k |
08/04/2025 | 09:24:16 | GBP | 319 | 10580.00 | XLON | E0MdFR61PIxB |
08/04/2025 | 09:24:16 | GBP | 145 | 10580.00 | TRQX | E0MdFR7CLHnD |
08/04/2025 | 09:25:36 | GBP | 31 | 10570.00 | TRQX | E0MdFR7CLbIg |
08/04/2025 | 09:26:15 | GBP | 5 | 10575.00 | XLON | E0MdFR61PRBa |
08/04/2025 | 09:26:15 | GBP | 90 | 10575.00 | XLON | E0MdFR61PRBm |
08/04/2025 | 09:26:15 | GBP | 239 | 10575.00 | XLON | E0MdFR61PRBq |
08/04/2025 | 09:26:15 | GBP | 5 | 10575.00 | XLON | E0MdFR61PRBs |
08/04/2025 | 09:26:15 | GBP | 95 | 10575.00 | XLON | E0MdFR61PRD2 |
08/04/2025 | 09:26:15 | GBP | 279 | 10575.00 | XLON | E0MdFR61PRD4 |
08/04/2025 | 09:26:15 | GBP | 109 | 10575.00 | TRQX | E0MdFR7CLk5f |
08/04/2025 | 09:28:16 | GBP | 204 | 10605.00 | XLON | E0MdFR61PYh4 |
08/04/2025 | 09:28:16 | GBP | 92 | 10605.00 | TRQX | E0MdFR7CM8FP |
08/04/2025 | 09:29:05 | GBP | 206 | 10600.00 | XLON | E0MdFR61Pbe8 |
08/04/2025 | 09:29:05 | GBP | 94 | 10600.00 | TRQX | E0MdFR7CMJTA |
08/04/2025 | 09:30:11 | GBP | 270 | 10600.00 | TRQX | E0MdFR7CMWgw |
08/04/2025 | 09:31:21 | GBP | 269 | 10605.00 | XLON | E0MdFR61PkBl |
08/04/2025 | 09:31:21 | GBP | 263 | 10605.00 | XLON | E0MdFR61PkBt |
08/04/2025 | 09:31:21 | GBP | 122 | 10605.00 | TRQX | E0MdFR7CMn8e |
08/04/2025 | 09:31:21 | GBP | 119 | 10605.00 | TRQX | E0MdFR7CMn8g |
08/04/2025 | 09:31:24 | GBP | 115 | 10595.00 | XLON | E0MdFR61PkLt |
08/04/2025 | 09:31:24 | GBP | 122 | 10595.00 | XLON | E0MdFR61PkLv |
08/04/2025 | 09:31:24 | GBP | 115 | 10595.00 | XLON | E0MdFR61PkM7 |
08/04/2025 | 09:31:24 | GBP | 122 | 10595.00 | XLON | E0MdFR61PkM9 |
08/04/2025 | 09:31:24 | GBP | 63 | 10595.00 | XLON | E0MdFR61PkMB |
08/04/2025 | 09:31:24 | GBP | 23 | 10595.00 | XLON | E0MdFR61PkMc |
08/04/2025 | 09:31:24 | GBP | 29 | 10595.00 | XLON | E0MdFR61PkMD |
08/04/2025 | 09:31:24 | GBP | 11 | 10595.00 | XLON | E0MdFR61PkMU |
08/04/2025 | 09:31:24 | GBP | 53 | 10595.00 | TRQX | E0MdFR7CMnVj |
08/04/2025 | 09:31:24 | GBP | 56 | 10595.00 | TRQX | E0MdFR7CMnVl |
08/04/2025 | 09:31:24 | GBP | 53 | 10595.00 | TRQX | E0MdFR7CMnVt |
08/04/2025 | 09:31:24 | GBP | 56 | 10595.00 | TRQX | E0MdFR7CMnVv |
08/04/2025 | 09:31:24 | GBP | 3 | 10595.00 | TRQX | E0MdFR7CMnVx |
08/04/2025 | 09:31:24 | GBP | 1 | 10595.00 | TRQX | E0MdFR7CMnVz |
08/04/2025 | 09:35:00 | GBP | 267 | 10595.00 | XLON | E0MdFR61PwXM |
08/04/2025 | 09:35:00 | GBP | 121 | 10595.00 | TRQX | E0MdFR7CNX00 |
08/04/2025 | 09:35:48 | GBP | 38 | 10600.00 | XLON | E0MdFR61PzP4 |
08/04/2025 | 09:35:48 | GBP | 121 | 10600.00 | TRQX | E0MdFR7CNhmB |
08/04/2025 | 09:36:17 | GBP | 146 | 10600.00 | XLON | E0MdFR61Q0dN |
08/04/2025 | 09:36:18 | GBP | 14 | 10600.00 | XLON | E0MdFR61Q0dq |
08/04/2025 | 09:36:18 | GBP | 66 | 10600.00 | XLON | E0MdFR61Q0ds |
08/04/2025 | 09:36:18 | GBP | 6 | 10600.00 | XLON | E0MdFR61Q0eE |
08/04/2025 | 09:36:31 | GBP | 107 | 10600.00 | XLON | E0MdFR61Q1I6 |
08/04/2025 | 09:36:31 | GBP | 107 | 10600.00 | XLON | E0MdFR61Q1IA |
08/04/2025 | 09:36:31 | GBP | 52 | 10600.00 | XLON | E0MdFR61Q1IG |
08/04/2025 | 09:36:31 | GBP | 45 | 10600.00 | XLON | E0MdFR61Q1Ih |
08/04/2025 | 09:36:31 | GBP | 27 | 10600.00 | XLON | E0MdFR61Q1Ij |
08/04/2025 | 09:36:31 | GBP | 49 | 10600.00 | TRQX | E0MdFR7CNp1r |
08/04/2025 | 09:37:18 | GBP | 585 | 10600.00 | XLON | E0MdFR61Q4uh |
08/04/2025 | 09:37:18 | GBP | 264 | 10600.00 | TRQX | E0MdFR7CO0NK |
08/04/2025 | 09:37:21 | GBP | 2 | 10595.00 | XLON | E0MdFR61Q5Ec |
08/04/2025 | 09:37:21 | GBP | 81 | 10595.00 | XLON | E0MdFR61Q5EE |
08/04/2025 | 09:37:21 | GBP | 81 | 10595.00 | XLON | E0MdFR61Q5EI |
08/04/2025 | 09:37:21 | GBP | 308 | 10595.00 | XLON | E0MdFR61Q5EK |
08/04/2025 | 09:37:21 | GBP | 63 | 10595.00 | XLON | E0MdFR61Q5Ez |
08/04/2025 | 09:38:59 | GBP | 176 | 10605.00 | XLON | E0MdFR61QC9S |
08/04/2025 | 09:38:59 | GBP | 70 | 10605.00 | TRQX | E0MdFR7COMzi |
08/04/2025 | 09:38:59 | GBP | 6 | 10605.00 | TRQX | E0MdFR7COMzN |
08/04/2025 | 09:40:59 | GBP | 15 | 10625.00 | XLON | E0MdFR61QKLU |
08/04/2025 | 09:41:01 | GBP | 863 | 10625.00 | XLON | E0MdFR61QKRB |
08/04/2025 | 09:41:01 | GBP | 396 | 10625.00 | TRQX | E0MdFR7COn1B |
08/04/2025 | 09:44:21 | GBP | 15 | 10645.00 | TRQX | E0MdFR7CPTgK |
08/04/2025 | 09:44:50 | GBP | 236 | 10640.00 | XLON | E0MdFR61QZ9L |
08/04/2025 | 09:44:50 | GBP | 17 | 10640.00 | XLON | E0MdFR61QZ9N |
08/04/2025 | 09:44:50 | GBP | 473 | 10640.00 | XLON | E0MdFR61QZ9P |
08/04/2025 | 09:44:50 | GBP | 43 | 10640.00 | TRQX | E0MdFR7CPaTS |
08/04/2025 | 09:44:51 | GBP | 82 | 10640.00 | XLON | E0MdFR61QZAs |
08/04/2025 | 09:44:51 | GBP | 9 | 10640.00 | TRQX | E0MdFR7CPaWb |
08/04/2025 | 09:45:42 | GBP | 28 | 10640.00 | TRQX | E0MdFR7CPjlx |
08/04/2025 | 09:45:42 | GBP | 17 | 10640.00 | TRQX | E0MdFR7CPjlY |
08/04/2025 | 09:45:56 | GBP | 893 | 10635.00 | XLON | E0MdFR61QcWa |
08/04/2025 | 09:45:56 | GBP | 83 | 10635.00 | XLON | E0MdFR61QcWh |
08/04/2025 | 09:45:56 | GBP | 100 | 10635.00 | XLON | E0MdFR61QcWI |
08/04/2025 | 09:45:56 | GBP | 100 | 10635.00 | XLON | E0MdFR61QcWY |
08/04/2025 | 09:48:40 | GBP | 126 | 10620.00 | XLON | E0MdFR61Qlb3 |
08/04/2025 | 09:48:40 | GBP | 122 | 10620.00 | XLON | E0MdFR61Qlb5 |
08/04/2025 | 09:48:40 | GBP | 126 | 10620.00 | XLON | E0MdFR61Qlbg |
08/04/2025 | 09:48:40 | GBP | 1 | 10620.00 | XLON | E0MdFR61Qlbi |
08/04/2025 | 09:48:40 | GBP | 121 | 10620.00 | XLON | E0MdFR61Qlbm |
08/04/2025 | 09:48:40 | GBP | 121 | 10620.00 | XLON | E0MdFR61Qlbq |
08/04/2025 | 09:48:40 | GBP | 2 | 10620.00 | TRQX | E0MdFR7CQJAo |
08/04/2025 | 09:48:40 | GBP | 58 | 10620.00 | TRQX | E0MdFR7CQJAU |
08/04/2025 | 09:48:40 | GBP | 56 | 10620.00 | TRQX | E0MdFR7CQJAW |
08/04/2025 | 09:48:40 | GBP | 14 | 10620.00 | TRQX | E0MdFR7CQJCF |
08/04/2025 | 09:49:54 | GBP | 90 | 10620.00 | XLON | E0MdFR61QpJc |
08/04/2025 | 09:49:54 | GBP | 90 | 10620.00 | XLON | E0MdFR61QpJi |
08/04/2025 | 09:49:54 | GBP | 523 | 10620.00 | XLON | E0MdFR61QpJk |
08/04/2025 | 09:49:54 | GBP | 90 | 10620.00 | XLON | E0MdFR61QpJu |
08/04/2025 | 09:49:54 | GBP | 1 | 10620.00 | XLON | E0MdFR61QpJw |
08/04/2025 | 09:49:54 | GBP | 90 | 10620.00 | XLON | E0MdFR61QpK6 |
08/04/2025 | 09:49:54 | GBP | 162 | 10620.00 | XLON | E0MdFR61QpK8 |
08/04/2025 | 09:49:54 | GBP | 85 | 10620.00 | XLON | E0MdFR61QpKc |
08/04/2025 | 09:49:54 | GBP | 5 | 10620.00 | XLON | E0MdFR61QpKe |
08/04/2025 | 09:49:54 | GBP | 11 | 10620.00 | XLON | E0MdFR61QpKg |
08/04/2025 | 09:49:54 | GBP | 73 | 10620.00 | XLON | E0MdFR61QpKU |
08/04/2025 | 09:49:54 | GBP | 17 | 10620.00 | XLON | E0MdFR61QpKW |
08/04/2025 | 09:49:54 | GBP | 68 | 10620.00 | XLON | E0MdFR61QpKY |
08/04/2025 | 09:49:54 | GBP | 50 | 10620.00 | XLON | E0MdFR61QpL1 |
08/04/2025 | 09:49:54 | GBP | 45 | 10620.00 | XLON | E0MdFR61QpL3 |
08/04/2025 | 09:49:54 | GBP | 161 | 10620.00 | XLON | E0MdFR61QpL5 |
08/04/2025 | 09:49:54 | GBP | 65 | 10620.00 | XLON | E0MdFR61QpL7 |
08/04/2025 | 09:49:54 | GBP | 37 | 10620.00 | XLON | E0MdFR61QpLa |
08/04/2025 | 09:49:54 | GBP | 76 | 10620.00 | XLON | E0MdFR61QpLh |
08/04/2025 | 09:49:54 | GBP | 22 | 10620.00 | XLON | E0MdFR61QpLn |
08/04/2025 | 09:49:54 | GBP | 112 | 10620.00 | XLON | E0MdFR61QpLY |
08/04/2025 | 09:49:54 | GBP | 7 | 10620.00 | TRQX | E0MdFR7CQWtM |
08/04/2025 | 09:49:54 | GBP | 14 | 10620.00 | TRQX | E0MdFR7CQWu6 |
08/04/2025 | 09:55:06 | GBP | 84 | 10590.00 | XLON | E0MdFR61R7im |
08/04/2025 | 09:55:06 | GBP | 84 | 10590.00 | XLON | E0MdFR61R7iP |
08/04/2025 | 09:55:06 | GBP | 84 | 10590.00 | XLON | E0MdFR61R7iT |
08/04/2025 | 09:55:06 | GBP | 31 | 10590.00 | XLON | E0MdFR61R7iV |
08/04/2025 | 09:55:06 | GBP | 18 | 10590.00 | XLON | E0MdFR61R7j7 |
08/04/2025 | 09:55:06 | GBP | 28 | 10590.00 | XLON | E0MdFR61R7jD |
08/04/2025 | 09:55:07 | GBP | 38 | 10590.00 | XLON | E0MdFR61R7jb |
08/04/2025 | 09:55:07 | GBP | 109 | 10590.00 | XLON | E0MdFR61R7jd |
08/04/2025 | 09:55:07 | GBP | 38 | 10590.00 | XLON | E0MdFR61R7jj |
08/04/2025 | 09:55:07 | GBP | 46 | 10590.00 | XLON | E0MdFR61R7jp |
08/04/2025 | 09:55:07 | GBP | 38 | 10590.00 | XLON | E0MdFR61R7jr |
08/04/2025 | 09:55:07 | GBP | 84 | 10590.00 | XLON | E0MdFR61R7jv |
08/04/2025 | 09:55:07 | GBP | 84 | 10590.00 | XLON | E0MdFR61R7k2 |
08/04/2025 | 09:55:07 | GBP | 42 | 10590.00 | XLON | E0MdFR61R7k4 |
08/04/2025 | 09:55:07 | GBP | 43 | 10590.00 | XLON | E0MdFR61R7kq |
08/04/2025 | 09:55:07 | GBP | 37 | 10590.00 | XLON | E0MdFR61R7ks |
08/04/2025 | 09:55:07 | GBP | 161 | 10590.00 | XLON | E0MdFR61R7ku |
08/04/2025 | 09:55:07 | GBP | 37 | 10590.00 | XLON | E0MdFR61R7kw |
08/04/2025 | 09:55:07 | GBP | 64 | 10590.00 | XLON | E0MdFR61R7ky |
08/04/2025 | 09:55:07 | GBP | 75 | 10590.00 | XLON | E0MdFR61R7lE |
08/04/2025 | 09:55:07 | GBP | 9 | 10590.00 | XLON | E0MdFR61R7lH |
08/04/2025 | 09:55:07 | GBP | 9 | 10590.00 | XLON | E0MdFR61R7lV |
08/04/2025 | 09:55:07 | GBP | 14 | 10590.00 | TRQX | E0MdFR7CRYed |
08/04/2025 | 09:55:07 | GBP | 36 | 10590.00 | TRQX | E0MdFR7CRYef |
08/04/2025 | 09:57:56 | GBP | 89 | 10590.00 | XLON | E0MdFR61RH4f |
08/04/2025 | 09:57:56 | GBP | 115 | 10590.00 | XLON | E0MdFR61RH4h |
08/04/2025 | 09:57:56 | GBP | 210 | 10590.00 | XLON | E0MdFR61RH4j |
08/04/2025 | 09:57:56 | GBP | 53 | 10590.00 | TRQX | E0MdFR7CS3Gl |
08/04/2025 | 09:57:56 | GBP | 22 | 10590.00 | TRQX | E0MdFR7CS3Gn |
08/04/2025 | 09:57:56 | GBP | 744 | 10595.00 | XLON | E0MdFR61RH3m |
08/04/2025 | 09:57:57 | GBP | 2 | 10590.00 | TRQX | E0MdFR7CS3IC |
08/04/2025 | 10:00:59 | GBP | 544 | 10610.00 | XLON | E0MdFR61RSLv |
08/04/2025 | 10:00:59 | GBP | 253 | 10610.00 | XLON | E0MdFR61RSLy |
08/04/2025 | 10:00:59 | GBP | 17 | 10610.00 | TRQX | E0MdFR7CSc2c |
08/04/2025 | 10:01:00 | GBP | 44 | 10610.00 | TRQX | E0MdFR7CScLV |
08/04/2025 | 10:03:11 | GBP | 115 | 10610.00 | XLON | E0MdFR61Rawa |
08/04/2025 | 10:03:11 | GBP | 88 | 10610.00 | XLON | E0MdFR61RawK |
08/04/2025 | 10:03:11 | GBP | 88 | 10610.00 | XLON | E0MdFR61Rawv |
08/04/2025 | 10:03:11 | GBP | 88 | 10610.00 | XLON | E0MdFR61RawY |
08/04/2025 | 10:03:11 | GBP | 88 | 10610.00 | XLON | E0MdFR61Rax9 |
08/04/2025 | 10:03:11 | GBP | 38 | 10610.00 | XLON | E0MdFR61RaxB |
08/04/2025 | 10:03:11 | GBP | 48 | 10610.00 | XLON | E0MdFR61Raxt |
08/04/2025 | 10:03:11 | GBP | 7 | 10610.00 | XLON | E0MdFR61RayA |
08/04/2025 | 10:03:11 | GBP | 4 | 10610.00 | XLON | E0MdFR61RayC |
08/04/2025 | 10:03:49 | GBP | 402 | 10605.00 | XLON | E0MdFR61Rd6Y |
08/04/2025 | 10:03:49 | GBP | 182 | 10605.00 | XLON | E0MdFR61RdOx |
08/04/2025 | 10:03:49 | GBP | 1,177 | 10605.00 | XLON | E0MdFR61RdP1 |
08/04/2025 | 10:03:49 | GBP | 505 | 10605.00 | TRQX | E0MdFR7CTBbH |
08/04/2025 | 10:03:49 | GBP | 2 | 10605.00 | TRQX | E0MdFR7CTBMi |
08/04/2025 | 10:03:49 | GBP | 23 | 10605.00 | TRQX | E0MdFR7CTBP4 |
08/04/2025 | 10:10:24 | GBP | 98 | 10625.00 | XLON | E0MdFR61Ryzz |
08/04/2025 | 10:10:24 | GBP | 408 | 10625.00 | XLON | E0MdFR61Rz01 |
08/04/2025 | 10:10:24 | GBP | 20 | 10625.00 | XLON | E0MdFR61Rz0A |
08/04/2025 | 10:10:24 | GBP | 98 | 10625.00 | XLON | E0MdFR61Rz0L |
08/04/2025 | 10:10:24 | GBP | 98 | 10625.00 | XLON | E0MdFR61Rz1U |
08/04/2025 | 10:10:24 | GBP | 185 | 10625.00 | TRQX | E0MdFR7CUHR7 |
08/04/2025 | 10:10:24 | GBP | 402 | 10630.00 | XLON | E0MdFR61RyzE |
08/04/2025 | 10:10:24 | GBP | 182 | 10630.00 | TRQX | E0MdFR7CUHOC |
08/04/2025 | 10:12:28 | GBP | 226 | 10640.00 | XLON | E0MdFR61S5Qh |
08/04/2025 | 10:12:28 | GBP | 80 | 10640.00 | XLON | E0MdFR61S5Qo |
08/04/2025 | 10:12:28 | GBP | 35 | 10640.00 | XLON | E0MdFR61S5Qq |
08/04/2025 | 10:12:28 | GBP | 80 | 10640.00 | XLON | E0MdFR61S5QZ |
08/04/2025 | 10:12:28 | GBP | 20 | 10640.00 | TRQX | E0MdFR7CUeHz |
08/04/2025 | 10:12:28 | GBP | 36 | 10640.00 | TRQX | E0MdFR7CUeI5 |
08/04/2025 | 10:12:28 | GBP | 14 | 10640.00 | TRQX | E0MdFR7CUeID |
08/04/2025 | 10:12:28 | GBP | 6 | 10640.00 | TRQX | E0MdFR7CUeIV |
08/04/2025 | 10:12:28 | GBP | 30 | 10640.00 | TRQX | E0MdFR7CUeIX |
08/04/2025 | 10:12:29 | GBP | 69 | 10640.00 | XLON | E0MdFR61S5Tx |
08/04/2025 | 10:12:29 | GBP | 16 | 10640.00 | XLON | E0MdFR61S5U0 |
08/04/2025 | 10:14:06 | GBP | 96 | 10630.00 | XLON | E0MdFR61SAOw |
08/04/2025 | 10:14:06 | GBP | 101 | 10630.00 | XLON | E0MdFR61SAP0 |
08/04/2025 | 10:14:06 | GBP | 96 | 10630.00 | XLON | E0MdFR61SAPg |
08/04/2025 | 10:14:06 | GBP | 96 | 10630.00 | XLON | E0MdFR61SAPn |
08/04/2025 | 10:14:06 | GBP | 96 | 10630.00 | XLON | E0MdFR61SAPu |
08/04/2025 | 10:14:06 | GBP | 135 | 10630.00 | XLON | E0MdFR61SAPw |
08/04/2025 | 10:14:06 | GBP | 96 | 10630.00 | XLON | E0MdFR61SAQ5 |
08/04/2025 | 10:14:06 | GBP | 30 | 10630.00 | XLON | E0MdFR61SAQ7 |
08/04/2025 | 10:14:06 | GBP | 96 | 10630.00 | XLON | E0MdFR61SARK |
08/04/2025 | 10:14:06 | GBP | 42 | 10630.00 | XLON | E0MdFR61SASj |
08/04/2025 | 10:14:06 | GBP | 8 | 10630.00 | XLON | E0MdFR61SASQ |
08/04/2025 | 10:14:06 | GBP | 54 | 10630.00 | TRQX | E0MdFR7CUwsg |
08/04/2025 | 10:14:06 | GBP | 50 | 10630.00 | TRQX | E0MdFR7CUwsi |
08/04/2025 | 10:14:06 | GBP | 54 | 10630.00 | TRQX | E0MdFR7CUwt5 |
08/04/2025 | 10:14:06 | GBP | 99 | 10630.00 | TRQX | E0MdFR7CUwt7 |
08/04/2025 | 10:14:06 | GBP | 5 | 10630.00 | TRQX | E0MdFR7CUx8W |
08/04/2025 | 10:14:06 | GBP | 16 | 10630.00 | TRQX | E0MdFR7CUxAr |
08/04/2025 | 10:14:06 | GBP | 33 | 10630.00 | TRQX | E0MdFR7CUxDh |
08/04/2025 | 10:14:06 | GBP | 21 | 10630.00 | TRQX | E0MdFR7CUxDj |
08/04/2025 | 10:14:06 | GBP | 8 | 10630.00 | TRQX | E0MdFR7CUxEm |
08/04/2025 | 10:14:06 | GBP | 3 | 10630.00 | TRQX | E0MdFR7CUxER |
08/04/2025 | 10:14:06 | GBP | 8 | 10630.00 | TRQX | E0MdFR7CUxFT |
08/04/2025 | 10:15:00 | GBP | 122 | 10625.00 | XLON | E0MdFR61SCpR |
08/04/2025 | 10:15:00 | GBP | 10 | 10625.00 | XLON | E0MdFR61SCps |
08/04/2025 | 10:15:00 | GBP | 108 | 10625.00 | XLON | E0MdFR61SCpT |
08/04/2025 | 10:15:00 | GBP | 28 | 10625.00 | XLON | E0MdFR61SCpX |
08/04/2025 | 10:15:00 | GBP | 15 | 10625.00 | XLON | E0MdFR61SCpZ |
08/04/2025 | 10:15:00 | GBP | 55 | 10625.00 | TRQX | E0MdFR7CV79T |
08/04/2025 | 10:15:00 | GBP | 49 | 10625.00 | TRQX | E0MdFR7CV79V |
08/04/2025 | 10:15:00 | GBP | 55 | 10625.00 | TRQX | E0MdFR7CV7At |
08/04/2025 | 10:15:00 | GBP | 49 | 10625.00 | TRQX | E0MdFR7CV7Av |
08/04/2025 | 10:15:00 | GBP | 8 | 10625.00 | TRQX | E0MdFR7CV7F1 |
08/04/2025 | 10:15:01 | GBP | 112 | 10625.00 | XLON | E0MdFR61SCqy |
08/04/2025 | 10:15:01 | GBP | 108 | 10625.00 | XLON | E0MdFR61SCr0 |
08/04/2025 | 10:15:01 | GBP | 8 | 10625.00 | TRQX | E0MdFR7CV7Kz |
08/04/2025 | 10:15:01 | GBP | 13 | 10625.00 | TRQX | E0MdFR7CV7L9 |
08/04/2025 | 10:15:01 | GBP | 12 | 10625.00 | TRQX | E0MdFR7CV7LU |
08/04/2025 | 10:18:56 | GBP | 553 | 10625.00 | XLON | E0MdFR61SNVa |
08/04/2025 | 10:18:56 | GBP | 553 | 10625.00 | XLON | E0MdFR61SNVi |
08/04/2025 | 10:18:56 | GBP | 180 | 10625.00 | XLON | E0MdFR61SNVk |
08/04/2025 | 10:18:56 | GBP | 151 | 10625.00 | TRQX | E0MdFR7CVj2r |
08/04/2025 | 10:18:56 | GBP | 98 | 10625.00 | TRQX | E0MdFR7CVj2v |
08/04/2025 | 10:18:56 | GBP | 12 | 10625.00 | TRQX | E0MdFR7CVj3E |
08/04/2025 | 10:18:56 | GBP | 41 | 10625.00 | TRQX | E0MdFR7CVj3M |
08/04/2025 | 10:18:56 | GBP | 8 | 10625.00 | TRQX | E0MdFR7CVj3Z |
08/04/2025 | 10:21:24 | GBP | 118 | 10600.00 | XLON | E0MdFR61SUj9 |
08/04/2025 | 10:21:24 | GBP | 102 | 10600.00 | XLON | E0MdFR61SUjB |
08/04/2025 | 10:21:24 | GBP | 39 | 10600.00 | XLON | E0MdFR61SUjD |
08/04/2025 | 10:21:24 | GBP | 38 | 10600.00 | XLON | E0MdFR61SUjF |
08/04/2025 | 10:21:24 | GBP | 118 | 10600.00 | XLON | E0MdFR61SUjL |
08/04/2025 | 10:21:24 | GBP | 102 | 10600.00 | XLON | E0MdFR61SUjN |
08/04/2025 | 10:21:24 | GBP | 25 | 10600.00 | XLON | E0MdFR61SUjP |
08/04/2025 | 10:21:24 | GBP | 29 | 10600.00 | XLON | E0MdFR61SUjR |
08/04/2025 | 10:21:24 | GBP | 41 | 10600.00 | TRQX | E0MdFR7CW90G |
08/04/2025 | 10:21:24 | GBP | 13 | 10600.00 | TRQX | E0MdFR7CW93Q |
08/04/2025 | 10:21:24 | GBP | 46 | 10600.00 | TRQX | E0MdFR7CW93S |
08/04/2025 | 10:21:25 | GBP | 54 | 10600.00 | TRQX | E0MdFR7CW95f |
08/04/2025 | 10:21:25 | GBP | 2 | 10600.00 | TRQX | E0MdFR7CW95h |
08/04/2025 | 10:22:39 | GBP | 173 | 10605.00 | TRQX | E0MdFR7CWMiu |
08/04/2025 | 10:25:10 | GBP | 1,205 | 10605.00 | XLON | E0MdFR61Sg5c |
08/04/2025 | 10:25:10 | GBP | 543 | 10605.00 | TRQX | E0MdFR7CWmsy |
08/04/2025 | 10:30:10 | GBP | 464 | 10585.00 | XLON | E0MdFR61Sxjd |
08/04/2025 | 10:30:10 | GBP | 464 | 10585.00 | XLON | E0MdFR61Sxjn |
08/04/2025 | 10:30:10 | GBP | 87 | 10585.00 | XLON | E0MdFR61Sxjp |
08/04/2025 | 10:30:10 | GBP | 270 | 10585.00 | XLON | E0MdFR61Sxjt |
08/04/2025 | 10:30:10 | GBP | 113 | 10585.00 | TRQX | E0MdFR7CXiA3 |
08/04/2025 | 10:30:10 | GBP | 8 | 10585.00 | TRQX | E0MdFR7CXiAF |
08/04/2025 | 10:32:00 | GBP | 143 | 10580.00 | TRQX | E0MdFR7CXwid |
08/04/2025 | 10:32:10 | GBP | 384 | 10580.00 | XLON | E0MdFR61T2US |
08/04/2025 | 10:32:10 | GBP | 408 | 10580.00 | XLON | E0MdFR61T2UY |
08/04/2025 | 10:32:10 | GBP | 30 | 10580.00 | TRQX | E0MdFR7CXzJA |
08/04/2025 | 10:32:10 | GBP | 184 | 10580.00 | TRQX | E0MdFR7CXzJE |
08/04/2025 | 10:32:12 | GBP | 109 | 10575.00 | XLON | E0MdFR61T2lL |
08/04/2025 | 10:32:12 | GBP | 109 | 10575.00 | XLON | E0MdFR61T2ru |
08/04/2025 | 10:32:12 | GBP | 109 | 10575.00 | XLON | E0MdFR61T2s3 |
08/04/2025 | 10:32:12 | GBP | 50 | 10575.00 | TRQX | E0MdFR7CXzdn |
08/04/2025 | 10:32:12 | GBP | 3 | 10575.00 | TRQX | E0MdFR7CXzq7 |
08/04/2025 | 10:32:12 | GBP | 18 | 10575.00 | TRQX | E0MdFR7CXzqG |
08/04/2025 | 10:32:12 | GBP | 21 | 10575.00 | TRQX | E0MdFR7CXzuL |
08/04/2025 | 10:32:12 | GBP | 8 | 10575.00 | TRQX | E0MdFR7CXzvY |
08/04/2025 | 10:32:13 | GBP | 68 | 10575.00 | XLON | E0MdFR61T2wy |
08/04/2025 | 10:32:13 | GBP | 78 | 10575.00 | TRQX | E0MdFR7CY05X |
08/04/2025 | 10:33:49 | GBP | 80 | 10585.00 | XLON | E0MdFR61T8vD |
08/04/2025 | 10:33:49 | GBP | 43 | 10585.00 | XLON | E0MdFR61T8vF |
08/04/2025 | 10:33:49 | GBP | 80 | 10585.00 | XLON | E0MdFR61T8wM |
08/04/2025 | 10:33:49 | GBP | 368 | 10585.00 | XLON | E0MdFR61T8wO |
08/04/2025 | 10:36:11 | GBP | 206 | 10570.00 | XLON | E0MdFR61TG0s |
08/04/2025 | 10:38:00 | GBP | 85 | 10590.00 | XLON | E0MdFR61TMkH |
08/04/2025 | 10:38:00 | GBP | 85 | 10590.00 | XLON | E0MdFR61TMkt |
08/04/2025 | 10:38:00 | GBP | 145 | 10590.00 | XLON | E0MdFR61TMkx |
08/04/2025 | 10:39:12 | GBP | 566 | 10595.00 | XLON | E0MdFR61TQgr |
08/04/2025 | 10:39:12 | GBP | 255 | 10595.00 | TRQX | E0MdFR7CZ6ux |
08/04/2025 | 10:41:18 | GBP | 215 | 10600.00 | XLON | E0MdFR61TWlj |
08/04/2025 | 10:44:34 | GBP | 5 | 10615.00 | XLON | E0MdFR61TgFC |
08/04/2025 | 10:44:34 | GBP | 45 | 10615.00 | TRQX | E0MdFR7CZtHs |
08/04/2025 | 10:44:34 | GBP | 90 | 10615.00 | TRQX | E0MdFR7CZtHu |
08/04/2025 | 10:44:40 | GBP | 80 | 10615.00 | XLON | E0MdFR61TgNa |
08/04/2025 | 10:44:40 | GBP | 45 | 10615.00 | TRQX | E0MdFR7CZto8 |
08/04/2025 | 10:44:59 | GBP | 85 | 10615.00 | XLON | E0MdFR61Th58 |
08/04/2025 | 10:44:59 | GBP | 2 | 10615.00 | XLON | E0MdFR61Th5A |
08/04/2025 | 10:44:59 | GBP | 45 | 10615.00 | TRQX | E0MdFR7CZwCx |
08/04/2025 | 10:45:14 | GBP | 87 | 10615.00 | XLON | E0MdFR61Thun |
08/04/2025 | 10:45:14 | GBP | 45 | 10615.00 | TRQX | E0MdFR7CZz7Q |
08/04/2025 | 10:45:24 | GBP | 267 | 10610.00 | XLON | E0MdFR61TiBd |
08/04/2025 | 10:45:24 | GBP | 68 | 10610.00 | XLON | E0MdFR61TiBf |
08/04/2025 | 10:45:24 | GBP | 267 | 10610.00 | XLON | E0MdFR61TiBP |
08/04/2025 | 10:45:24 | GBP | 362 | 10610.00 | XLON | E0MdFR61TiBX |
08/04/2025 | 10:45:24 | GBP | 294 | 10610.00 | XLON | E0MdFR61TiCO |
08/04/2025 | 10:45:24 | GBP | 66 | 10610.00 | XLON | E0MdFR61TiCQ |
08/04/2025 | 10:45:24 | GBP | 331 | 10610.00 | XLON | E0MdFR61TiCS |
08/04/2025 | 10:45:24 | GBP | 121 | 10610.00 | TRQX | E0MdFR7Ca0Ok |
08/04/2025 | 10:45:24 | GBP | 163 | 10610.00 | TRQX | E0MdFR7Ca0Om |
08/04/2025 | 10:45:24 | GBP | 95 | 10610.00 | TRQX | E0MdFR7Ca0Ou |
08/04/2025 | 10:45:24 | GBP | 26 | 10610.00 | TRQX | E0MdFR7Ca0P1 |
08/04/2025 | 10:45:24 | GBP | 163 | 10610.00 | TRQX | E0MdFR7Ca0P3 |
08/04/2025 | 10:45:24 | GBP | 29 | 10610.00 | TRQX | E0MdFR7Ca0P5 |
08/04/2025 | 10:45:24 | GBP | 150 | 10610.00 | TRQX | E0MdFR7Ca0P7 |
08/04/2025 | 10:48:28 | GBP | 539 | 10585.00 | XLON | E0MdFR61TqlJ |
08/04/2025 | 10:49:45 | GBP | 383 | 10595.00 | XLON | E0MdFR61TtNC |
08/04/2025 | 10:49:45 | GBP | 197 | 10595.00 | TRQX | E0MdFR7Cadkw |
08/04/2025 | 10:53:26 | GBP | 4 | 10595.00 | XLON | E0MdFR61U3se |
08/04/2025 | 10:53:26 | GBP | 294 | 10595.00 | XLON | E0MdFR61U3sq |
08/04/2025 | 10:53:26 | GBP | 4 | 10595.00 | XLON | E0MdFR61U3ss |
08/04/2025 | 10:53:26 | GBP | 294 | 10595.00 | XLON | E0MdFR61U3t6 |
08/04/2025 | 10:53:26 | GBP | 4 | 10595.00 | XLON | E0MdFR61U3tV |
08/04/2025 | 10:53:26 | GBP | 51 | 10595.00 | XLON | E0MdFR61U3tX |
08/04/2025 | 10:54:01 | GBP | 126 | 10590.00 | XLON | E0MdFR61U5pR |
08/04/2025 | 10:54:01 | GBP | 125 | 10590.00 | XLON | E0MdFR61U5pT |
08/04/2025 | 10:54:01 | GBP | 586 | 10595.00 | XLON | E0MdFR61U5il |
08/04/2025 | 10:54:01 | GBP | 264 | 10595.00 | XLON | E0MdFR61U5nk |
08/04/2025 | 10:54:02 | GBP | 126 | 10590.00 | XLON | E0MdFR61U63L |
08/04/2025 | 10:54:02 | GBP | 98 | 10590.00 | XLON | E0MdFR61U63P |
08/04/2025 | 10:54:02 | GBP | 126 | 10590.00 | XLON | E0MdFR61U63Y |
08/04/2025 | 10:54:03 | GBP | 126 | 10590.00 | XLON | E0MdFR61U67h |
08/04/2025 | 10:54:03 | GBP | 54 | 10590.00 | XLON | E0MdFR61U67q |
08/04/2025 | 10:54:03 | GBP | 242 | 10590.00 | XLON | E0MdFR61U69D |
08/04/2025 | 10:54:03 | GBP | 48 | 10590.00 | XLON | E0MdFR61U69Y |
08/04/2025 | 10:54:03 | GBP | 58 | 10590.00 | TRQX | E0MdFR7CbJVF |
08/04/2025 | 10:54:03 | GBP | 4 | 10590.00 | TRQX | E0MdFR7CbJVJ |
08/04/2025 | 10:58:02 | GBP | 101 | 10580.00 | XLON | E0MdFR61UK2f |
08/04/2025 | 10:58:02 | GBP | 92 | 10580.00 | XLON | E0MdFR61UK2T |
08/04/2025 | 10:58:32 | GBP | 435 | 10585.00 | XLON | E0MdFR61ULZu |
08/04/2025 | 10:58:32 | GBP | 196 | 10585.00 | TRQX | E0MdFR7Cc9d8 |
08/04/2025 | 11:00:49 | GBP | 510 | 10585.00 | XLON | E0MdFR61USB7 |
08/04/2025 | 11:00:49 | GBP | 91 | 10585.00 | TRQX | E0MdFR7CcVOe |
08/04/2025 | 11:00:50 | GBP | 140 | 10585.00 | TRQX | E0MdFR7CcWFm |
08/04/2025 | 11:01:47 | GBP | 127 | 10575.00 | XLON | E0MdFR61UWyg |
08/04/2025 | 11:01:47 | GBP | 126 | 10575.00 | XLON | E0MdFR61UWyq |
08/04/2025 | 11:01:47 | GBP | 35 | 10575.00 | XLON | E0MdFR61UWyw |
08/04/2025 | 11:01:47 | GBP | 365 | 10575.00 | XLON | E0MdFR61UWz0 |
08/04/2025 | 11:01:47 | GBP | 264 | 10575.00 | XLON | E0MdFR61UWz7 |
08/04/2025 | 11:05:15 | GBP | 107 | 10600.00 | XLON | E0MdFR61Uio2 |
08/04/2025 | 11:05:15 | GBP | 107 | 10600.00 | XLON | E0MdFR61UioC |
08/04/2025 | 11:05:15 | GBP | 63 | 10600.00 | XLON | E0MdFR61UioE |
08/04/2025 | 11:06:36 | GBP | 67 | 10610.00 | XLON | E0MdFR61Ulqr |
08/04/2025 | 11:06:36 | GBP | 705 | 10610.00 | XLON | E0MdFR61Ulqt |
08/04/2025 | 11:06:36 | GBP | 43 | 10610.00 | TRQX | E0MdFR7Cdb6s |
08/04/2025 | 11:06:36 | GBP | 305 | 10610.00 | TRQX | E0MdFR7Cdb70 |
08/04/2025 | 11:08:17 | GBP | 186 | 10625.00 | XLON | E0MdFR61Upy2 |
08/04/2025 | 11:08:17 | GBP | 76 | 10625.00 | XLON | E0MdFR61Upy4 |
08/04/2025 | 11:08:17 | GBP | 186 | 10625.00 | XLON | E0MdFR61UpyG |
08/04/2025 | 11:08:17 | GBP | 186 | 10625.00 | XLON | E0MdFR61UpyP |
08/04/2025 | 11:10:18 | GBP | 87 | 10610.00 | XLON | E0MdFR61UuYv |
08/04/2025 | 11:10:18 | GBP | 58 | 10610.00 | XLON | E0MdFR61UuZ2 |
08/04/2025 | 11:10:18 | GBP | 32 | 10610.00 | XLON | E0MdFR61UuZb |
08/04/2025 | 11:10:18 | GBP | 29 | 10610.00 | XLON | E0MdFR61UuZB |
08/04/2025 | 11:10:18 | GBP | 51 | 10610.00 | XLON | E0MdFR61UuZD |
08/04/2025 | 11:10:18 | GBP | 61 | 10610.00 | XLON | E0MdFR61UuZH |
08/04/2025 | 11:10:18 | GBP | 26 | 10610.00 | XLON | E0MdFR61UuZJ |
08/04/2025 | 11:10:18 | GBP | 100 | 10610.00 | XLON | E0MdFR61UuZL |
08/04/2025 | 11:10:18 | GBP | 87 | 10610.00 | XLON | E0MdFR61UuZZ |
08/04/2025 | 11:12:13 | GBP | 341 | 10610.00 | XLON | E0MdFR61Uz4a |
08/04/2025 | 11:12:13 | GBP | 207 | 10610.00 | XLON | E0MdFR61Uz4k |
08/04/2025 | 11:12:13 | GBP | 10 | 10610.00 | XLON | E0MdFR61Uz4n |
08/04/2025 | 11:12:13 | GBP | 10 | 10610.00 | XLON | E0MdFR61Uz4y |
08/04/2025 | 11:12:13 | GBP | 45 | 10610.00 | XLON | E0MdFR61Uz51 |
08/04/2025 | 11:12:13 | GBP | 69 | 10610.00 | XLON | E0MdFR61Uz53 |
08/04/2025 | 11:12:13 | GBP | 57 | 10610.00 | XLON | E0MdFR61Uz55 |
08/04/2025 | 11:12:13 | GBP | 119 | 10610.00 | XLON | E0MdFR61Uz5L |
08/04/2025 | 11:12:13 | GBP | 118 | 10610.00 | TRQX | E0MdFR7CeSkf |
08/04/2025 | 11:12:13 | GBP | 36 | 10610.00 | TRQX | E0MdFR7CeSki |
08/04/2025 | 11:12:13 | GBP | 118 | 10610.00 | TRQX | E0MdFR7CeSkk |
08/04/2025 | 11:12:13 | GBP | 123 | 10610.00 | TRQX | E0MdFR7CeSkv |
08/04/2025 | 11:12:13 | GBP | 12 | 10610.00 | TRQX | E0MdFR7CeSky |
08/04/2025 | 11:14:09 | GBP | 180 | 10630.00 | XLON | E0MdFR61V4KM |
08/04/2025 | 11:14:09 | GBP | 380 | 10630.00 | XLON | E0MdFR61V4KO |
08/04/2025 | 11:14:09 | GBP | 253 | 10630.00 | TRQX | E0MdFR7Cel7r |
08/04/2025 | 11:16:22 | GBP | 10 | 10625.00 | XLON | E0MdFR61VAhh |
08/04/2025 | 11:16:22 | GBP | 73 | 10625.00 | XLON | E0MdFR61VAhj |
08/04/2025 | 11:16:22 | GBP | 683 | 10625.00 | XLON | E0MdFR61VAhn |
08/04/2025 | 11:16:22 | GBP | 83 | 10625.00 | XLON | E0MdFR61VAhr |
08/04/2025 | 11:16:22 | GBP | 2 | 10625.00 | XLON | E0MdFR61VAht |
08/04/2025 | 11:16:22 | GBP | 40 | 10625.00 | XLON | E0MdFR61VAhx |
08/04/2025 | 11:20:17 | GBP | 97 | 10660.00 | XLON | E0MdFR61VJKx |
08/04/2025 | 11:20:17 | GBP | 97 | 10660.00 | XLON | E0MdFR61VJL7 |
08/04/2025 | 11:20:23 | GBP | 97 | 10660.00 | XLON | E0MdFR61VJcR |
08/04/2025 | 11:20:23 | GBP | 14 | 10660.00 | XLON | E0MdFR61VJdi |
08/04/2025 | 11:20:23 | GBP | 83 | 10660.00 | XLON | E0MdFR61VJeH |
08/04/2025 | 11:20:23 | GBP | 92 | 10660.00 | XLON | E0MdFR61VJeJ |
08/04/2025 | 11:20:23 | GBP | 75 | 10660.00 | XLON | E0MdFR61VJeW |
08/04/2025 | 11:20:25 | GBP | 22 | 10660.00 | XLON | E0MdFR61VJos |
08/04/2025 | 11:20:25 | GBP | 135 | 10660.00 | XLON | E0MdFR61VJp0 |
08/04/2025 | 11:20:25 | GBP | 97 | 10660.00 | XLON | E0MdFR61VJpb |
08/04/2025 | 11:20:25 | GBP | 97 | 10660.00 | XLON | E0MdFR61VJpC |
08/04/2025 | 11:20:25 | GBP | 22 | 10660.00 | XLON | E0MdFR61VJpE |
08/04/2025 | 11:20:25 | GBP | 97 | 10660.00 | XLON | E0MdFR61VJpP |
08/04/2025 | 11:20:25 | GBP | 258 | 10660.00 | XLON | E0MdFR61VJpR |
08/04/2025 | 11:23:04 | GBP | 802 | 10675.00 | XLON | E0MdFR61VRYb |
08/04/2025 | 11:23:04 | GBP | 102 | 10675.00 | XLON | E0MdFR61VRYd |
08/04/2025 | 11:23:04 | GBP | 652 | 10675.00 | XLON | E0MdFR61VRYi |
08/04/2025 | 11:23:04 | GBP | 802 | 10675.00 | XLON | E0MdFR61VRYU |
08/04/2025 | 11:23:04 | GBP | 83 | 10675.00 | XLON | E0MdFR61VRYW |
08/04/2025 | 11:28:41 | GBP | 781 | 10670.00 | XLON | E0MdFR61VeBS |
08/04/2025 | 11:28:41 | GBP | 99 | 10675.00 | XLON | E0MdFR61Ve7y |
08/04/2025 | 11:28:41 | GBP | 113 | 10675.00 | XLON | E0MdFR61Ve80 |
08/04/2025 | 11:28:41 | GBP | 99 | 10675.00 | XLON | E0MdFR61Ve84 |
08/04/2025 | 11:28:41 | GBP | 29 | 10675.00 | XLON | E0MdFR61Ve86 |
08/04/2025 | 11:28:41 | GBP | 5 | 10675.00 | XLON | E0MdFR61Ve8A |
08/04/2025 | 11:28:41 | GBP | 94 | 10675.00 | XLON | E0MdFR61Ve8t |
08/04/2025 | 11:28:41 | GBP | 53 | 10675.00 | XLON | E0MdFR61Ve8v |
08/04/2025 | 11:28:41 | GBP | 94 | 10675.00 | XLON | E0MdFR61Ve97 |
08/04/2025 | 11:28:41 | GBP | 5 | 10675.00 | XLON | E0MdFR61Ve99 |
08/04/2025 | 11:28:41 | GBP | 200 | 10675.00 | XLON | E0MdFR61Ve9B |
08/04/2025 | 11:28:42 | GBP | 10 | 10665.00 | XLON | E0MdFR61VeGm |
08/04/2025 | 11:28:42 | GBP | 91 | 10665.00 | XLON | E0MdFR61VeGO |
08/04/2025 | 11:28:42 | GBP | 154 | 10665.00 | XLON | E0MdFR61VeGS |
08/04/2025 | 11:28:42 | GBP | 24 | 10665.00 | XLON | E0MdFR61VeGu |
08/04/2025 | 11:28:42 | GBP | 87 | 10665.00 | XLON | E0MdFR61VeGW |
08/04/2025 | 11:28:42 | GBP | 57 | 10665.00 | XLON | E0MdFR61VeGy |
08/04/2025 | 11:28:42 | GBP | 74 | 10665.00 | XLON | E0MdFR61VeGY |
08/04/2025 | 11:28:42 | GBP | 154 | 10665.00 | XLON | E0MdFR61VeH0 |
08/04/2025 | 11:28:42 | GBP | 55 | 10665.00 | XLON | E0MdFR61VeH2 |
08/04/2025 | 11:28:42 | GBP | 38 | 10665.00 | XLON | E0MdFR61VeH4 |
08/04/2025 | 11:28:42 | GBP | 91 | 10665.00 | XLON | E0MdFR61VeHA |
08/04/2025 | 11:28:42 | GBP | 25 | 10665.00 | XLON | E0MdFR61VeHb |
08/04/2025 | 11:28:42 | GBP | 154 | 10665.00 | XLON | E0MdFR61VeHC |
08/04/2025 | 11:28:42 | GBP | 41 | 10665.00 | XLON | E0MdFR61VeHE |
08/04/2025 | 11:28:42 | GBP | 18 | 10665.00 | XLON | E0MdFR61VeHG |
08/04/2025 | 11:28:42 | GBP | 91 | 10665.00 | XLON | E0MdFR61VeHM |
08/04/2025 | 11:28:42 | GBP | 143 | 10665.00 | XLON | E0MdFR61VeHO |
08/04/2025 | 11:28:42 | GBP | 7 | 10665.00 | XLON | E0MdFR61VeHT |
08/04/2025 | 11:28:42 | GBP | 91 | 10665.00 | XLON | E0MdFR61VeHV |
08/04/2025 | 11:28:42 | GBP | 113 | 10665.00 | XLON | E0MdFR61VeHX |
08/04/2025 | 11:34:30 | GBP | 126 | 10680.00 | XLON | E0MdFR61Vsvy |
08/04/2025 | 11:34:30 | GBP | 147 | 10680.00 | XLON | E0MdFR61Vsw0 |
08/04/2025 | 11:36:41 | GBP | 220 | 10695.00 | XLON | E0MdFR61Vykb |
08/04/2025 | 11:36:41 | GBP | 167 | 10695.00 | XLON | E0MdFR61Vykl |
08/04/2025 | 11:36:41 | GBP | 82 | 10695.00 | XLON | E0MdFR61Vykn |
08/04/2025 | 11:36:41 | GBP | 157 | 10695.00 | XLON | E0MdFR61Vykp |
08/04/2025 | 11:36:41 | GBP | 145 | 10695.00 | XLON | E0MdFR61Vyky |
08/04/2025 | 11:36:41 | GBP | 158 | 10695.00 | XLON | E0MdFR61Vyl0 |
08/04/2025 | 11:36:41 | GBP | 9 | 10695.00 | XLON | E0MdFR61VylA |
08/04/2025 | 11:36:41 | GBP | 111 | 10695.00 | XLON | E0MdFR61Vylm |
08/04/2025 | 11:36:41 | GBP | 100 | 10695.00 | TRQX | E0MdFR7Chvro |
08/04/2025 | 11:36:41 | GBP | 100 | 10695.00 | TRQX | E0MdFR7Chvrz |
08/04/2025 | 11:36:41 | GBP | 2 | 10695.00 | TRQX | E0MdFR7Chvs1 |
08/04/2025 | 11:40:57 | GBP | 227 | 10695.00 | XLON | E0MdFR61W6BD |
08/04/2025 | 11:40:57 | GBP | 466 | 10695.00 | XLON | E0MdFR61W6BF |
08/04/2025 | 11:40:57 | GBP | 96 | 10695.00 | XLON | E0MdFR61W6BH |
08/04/2025 | 11:40:57 | GBP | 165 | 10695.00 | XLON | E0MdFR61W6BJ |
08/04/2025 | 11:40:57 | GBP | 96 | 10695.00 | XLON | E0MdFR61W6BN |
08/04/2025 | 11:40:57 | GBP | 368 | 10695.00 | XLON | E0MdFR61W6BP |
08/04/2025 | 11:41:10 | GBP | 99 | 10690.00 | XLON | E0MdFR61W6V9 |
08/04/2025 | 11:41:10 | GBP | 88 | 10690.00 | XLON | E0MdFR61W6VJ |
08/04/2025 | 11:41:10 | GBP | 99 | 10690.00 | XLON | E0MdFR61W6VS |
08/04/2025 | 11:41:10 | GBP | 215 | 10690.00 | XLON | E0MdFR61W6VU |
08/04/2025 | 11:41:10 | GBP | 46 | 10690.00 | TRQX | E0MdFR7CiSpN |
08/04/2025 | 11:44:22 | GBP | 214 | 10690.00 | XLON | E0MdFR61WDJL |
08/04/2025 | 11:44:38 | GBP | 144 | 10685.00 | XLON | E0MdFR61WE0r |
08/04/2025 | 11:44:38 | GBP | 144 | 10685.00 | XLON | E0MdFR61WE0Z |
08/04/2025 | 11:48:45 | GBP | 122 | 10695.00 | XLON | E0MdFR61WN61 |
08/04/2025 | 11:48:54 | GBP | 135 | 10690.00 | XLON | E0MdFR61WNcb |
08/04/2025 | 11:48:54 | GBP | 7 | 10690.00 | XLON | E0MdFR61WNcW |
08/04/2025 | 11:49:46 | GBP | 44 | 10690.00 | XLON | E0MdFR61WQB0 |
08/04/2025 | 11:49:46 | GBP | 680 | 10690.00 | XLON | E0MdFR61WQB5 |
08/04/2025 | 11:49:46 | GBP | 164 | 10690.00 | XLON | E0MdFR61WQB7 |
08/04/2025 | 11:49:46 | GBP | 292 | 10690.00 | XLON | E0MdFR61WQBL |
08/04/2025 | 11:49:46 | GBP | 821 | 10690.00 | XLON | E0MdFR61WQBN |
08/04/2025 | 11:50:03 | GBP | 162 | 10680.00 | XLON | E0MdFR61WRRz |
08/04/2025 | 11:50:03 | GBP | 69 | 10680.00 | XLON | E0MdFR61WRS3 |
08/04/2025 | 11:50:03 | GBP | 162 | 10680.00 | XLON | E0MdFR61WRS7 |
08/04/2025 | 11:50:03 | GBP | 280 | 10680.00 | XLON | E0MdFR61WRS9 |
08/04/2025 | 11:50:03 | GBP | 74 | 10680.00 | XLON | E0MdFR61WRSF |
08/04/2025 | 11:58:08 | GBP | 691 | 10700.00 | XLON | E0MdFR61WlXb |
08/04/2025 | 11:59:49 | GBP | 6 | 10700.00 | TRQX | E0MdFR7Cl4qe |
08/04/2025 | 12:22:56 | GBP | 82 | 10780.00 | XLON | E0MdFR61XtSg |
08/04/2025 | 12:22:56 | GBP | 82 | 10780.00 | XLON | E0MdFR61XtSs |
08/04/2025 | 12:22:56 | GBP | 82 | 10780.00 | XLON | E0MdFR61XtSw |
08/04/2025 | 12:22:56 | GBP | 82 | 10780.00 | XLON | E0MdFR61XtT4 |
08/04/2025 | 12:22:56 | GBP | 196 | 10780.00 | XLON | E0MdFR61XtT6 |
08/04/2025 | 12:23:45 | GBP | 100 | 10785.00 | XLON | E0MdFR61XvG2 |
08/04/2025 | 12:23:45 | GBP | 64 | 10785.00 | XLON | E0MdFR61XvG4 |
08/04/2025 | 12:23:45 | GBP | 100 | 10785.00 | XLON | E0MdFR61XvGM |
08/04/2025 | 12:23:45 | GBP | 211 | 10785.00 | XLON | E0MdFR61XvGO |
08/04/2025 | 12:23:45 | GBP | 100 | 10785.00 | XLON | E0MdFR61XvGU |
08/04/2025 | 12:23:46 | GBP | 100 | 10785.00 | XLON | E0MdFR61XvLD |
08/04/2025 | 12:23:46 | GBP | 72 | 10785.00 | XLON | E0MdFR61XvLg |
08/04/2025 | 12:23:46 | GBP | 28 | 10785.00 | XLON | E0MdFR61XvLi |
08/04/2025 | 12:23:46 | GBP | 100 | 10785.00 | XLON | E0MdFR61XvLJ |
08/04/2025 | 12:23:46 | GBP | 81 | 10785.00 | XLON | E0MdFR61XvLk |
08/04/2025 | 12:23:46 | GBP | 141 | 10785.00 | XLON | E0MdFR61XvLL |
08/04/2025 | 12:26:17 | GBP | 466 | 10795.00 | XLON | E0MdFR61Y1DD |
08/04/2025 | 12:26:17 | GBP | 211 | 10795.00 | TRQX | E0MdFR7CpO1y |
08/04/2025 | 12:27:36 | GBP | 34 | 10790.00 | XLON | E0MdFR61Y4Cq |
08/04/2025 | 12:27:36 | GBP | 10 | 10795.00 | XLON | E0MdFR61Y4Bf |
08/04/2025 | 12:27:36 | GBP | 158 | 10795.00 | XLON | E0MdFR61Y4Bo |
08/04/2025 | 12:27:36 | GBP | 10 | 10795.00 | XLON | E0MdFR61Y4Bq |
08/04/2025 | 12:27:36 | GBP | 168 | 10795.00 | XLON | E0MdFR61Y4BU |
08/04/2025 | 12:27:36 | GBP | 145 | 10795.00 | XLON | E0MdFR61Y4Bv |
08/04/2025 | 12:27:36 | GBP | 155 | 10795.00 | XLON | E0MdFR61Y4BW |
08/04/2025 | 12:27:36 | GBP | 168 | 10795.00 | XLON | E0MdFR61Y4Bx |
08/04/2025 | 12:27:36 | GBP | 287 | 10795.00 | XLON | E0MdFR61Y4Bz |
08/04/2025 | 12:27:36 | GBP | 150 | 10795.00 | XLON | E0MdFR61Y4C1 |
08/04/2025 | 12:27:36 | GBP | 36 | 10795.00 | XLON | E0MdFR61Y4C9 |
08/04/2025 | 12:27:36 | GBP | 19 | 10795.00 | XLON | E0MdFR61Y4CB |
08/04/2025 | 12:27:37 | GBP | 130 | 10790.00 | XLON | E0MdFR61Y4Dx |
08/04/2025 | 12:29:29 | GBP | 68 | 10790.00 | XLON | E0MdFR61Y8Dq |
08/04/2025 | 12:29:34 | GBP | 168 | 10780.00 | XLON | E0MdFR61Y8Ty |
08/04/2025 | 12:29:34 | GBP | 126 | 10780.00 | XLON | E0MdFR61Y8UA |
08/04/2025 | 12:29:34 | GBP | 42 | 10780.00 | XLON | E0MdFR61Y8UC |
08/04/2025 | 12:29:34 | GBP | 82 | 10780.00 | XLON | E0MdFR61Y8UE |
08/04/2025 | 12:29:34 | GBP | 124 | 10780.00 | XLON | E0MdFR61Y8UI |
08/04/2025 | 12:29:34 | GBP | 42 | 10780.00 | XLON | E0MdFR61Y8UK |
08/04/2025 | 12:29:34 | GBP | 2 | 10780.00 | XLON | E0MdFR61Y8UQ |
08/04/2025 | 12:29:34 | GBP | 42 | 10780.00 | XLON | E0MdFR61Y8US |
08/04/2025 | 12:29:34 | GBP | 26 | 10780.00 | XLON | E0MdFR61Y8UW |
08/04/2025 | 12:29:34 | GBP | 115 | 10785.00 | XLON | E0MdFR61Y8RC |
08/04/2025 | 12:29:34 | GBP | 121 | 10785.00 | XLON | E0MdFR61Y8RI |
08/04/2025 | 12:29:34 | GBP | 47 | 10785.00 | XLON | E0MdFR61Y8RT |
08/04/2025 | 12:29:34 | GBP | 53 | 10785.00 | TRQX | E0MdFR7Cpu1g |
08/04/2025 | 12:29:34 | GBP | 25 | 10785.00 | TRQX | E0MdFR7Cpu1i |
08/04/2025 | 12:29:34 | GBP | 50 | 10785.00 | TRQX | E0MdFR7Cpu1n |
08/04/2025 | 12:35:22 | GBP | 710 | 10775.00 | XLON | E0MdFR61YNI7 |
08/04/2025 | 12:35:24 | GBP | 69 | 10765.00 | XLON | E0MdFR61YNS2 |
08/04/2025 | 12:35:24 | GBP | 66 | 10770.00 | XLON | E0MdFR61YNLc |
08/04/2025 | 12:35:24 | GBP | 55 | 10770.00 | XLON | E0MdFR61YNLe |
08/04/2025 | 12:35:24 | GBP | 99 | 10770.00 | XLON | E0MdFR61YNLW |
08/04/2025 | 12:35:24 | GBP | 182 | 10770.00 | XLON | E0MdFR61YNLY |
08/04/2025 | 12:35:24 | GBP | 99 | 10770.00 | XLON | E0MdFR61YNN6 |
08/04/2025 | 12:35:24 | GBP | 182 | 10770.00 | XLON | E0MdFR61YNN8 |
08/04/2025 | 12:35:24 | GBP | 99 | 10770.00 | XLON | E0MdFR61YNNk |
08/04/2025 | 12:35:24 | GBP | 182 | 10770.00 | XLON | E0MdFR61YNNm |
08/04/2025 | 12:35:24 | GBP | 99 | 10770.00 | XLON | E0MdFR61YNPg |
08/04/2025 | 12:35:24 | GBP | 79 | 10770.00 | XLON | E0MdFR61YNPi |
08/04/2025 | 12:35:24 | GBP | 99 | 10770.00 | XLON | E0MdFR61YNPt |
08/04/2025 | 12:35:24 | GBP | 13 | 10770.00 | XLON | E0MdFR61YNPv |
08/04/2025 | 12:35:24 | GBP | 99 | 10770.00 | XLON | E0MdFR61YNQ0 |
08/04/2025 | 12:35:24 | GBP | 9 | 10770.00 | XLON | E0MdFR61YNQB |
08/04/2025 | 12:35:25 | GBP | 65 | 10765.00 | XLON | E0MdFR61YNVT |
08/04/2025 | 12:35:25 | GBP | 22 | 10765.00 | XLON | E0MdFR61YNWJ |
08/04/2025 | 12:35:25 | GBP | 11 | 10765.00 | XLON | E0MdFR61YNWl |
08/04/2025 | 12:35:25 | GBP | 63 | 10765.00 | XLON | E0MdFR61YNWL |
08/04/2025 | 12:35:25 | GBP | 11 | 10765.00 | XLON | E0MdFR61YNWn |
08/04/2025 | 12:35:25 | GBP | 60 | 10765.00 | XLON | E0MdFR61YNWS |
08/04/2025 | 12:35:25 | GBP | 85 | 10765.00 | XLON | E0MdFR61YNWW |
08/04/2025 | 12:37:09 | GBP | 179 | 10775.00 | XLON | E0MdFR61YS9t |
08/04/2025 | 12:37:09 | GBP | 81 | 10775.00 | XLON | E0MdFR61YS9v |
08/04/2025 | 12:37:09 | GBP | 160 | 10775.00 | XLON | E0MdFR61YS9x |
08/04/2025 | 12:37:09 | GBP | 160 | 10775.00 | XLON | E0MdFR61YSA5 |
08/04/2025 | 12:37:09 | GBP | 124 | 10775.00 | XLON | E0MdFR61YSA7 |
08/04/2025 | 12:37:09 | GBP | 160 | 10775.00 | XLON | E0MdFR61YSAK |
08/04/2025 | 12:37:09 | GBP | 160 | 10775.00 | XLON | E0MdFR61YSAO |
08/04/2025 | 12:37:09 | GBP | 41 | 10775.00 | XLON | E0MdFR61YSAQ |
08/04/2025 | 12:45:00 | GBP | 77 | 10800.00 | XLON | E0MdFR61YoXe |
08/04/2025 | 12:45:00 | GBP | 415 | 10800.00 | XLON | E0MdFR61YoXh |
08/04/2025 | 12:45:00 | GBP | 831 | 10800.00 | XLON | E0MdFR61YoXj |
08/04/2025 | 12:47:46 | GBP | 17 | 10795.00 | XLON | E0MdFR61YvkI |
08/04/2025 | 12:47:46 | GBP | 544 | 10795.00 | XLON | E0MdFR61YvkN |
08/04/2025 | 12:47:46 | GBP | 258 | 10795.00 | XLON | E0MdFR61YvkP |
08/04/2025 | 12:47:46 | GBP | 6 | 10795.00 | XLON | E0MdFR61YvkR |
08/04/2025 | 12:49:34 | GBP | 94 | 10815.00 | XLON | E0MdFR61Z0i6 |
08/04/2025 | 12:49:34 | GBP | 27 | 10815.00 | XLON | E0MdFR61Z0ia |
08/04/2025 | 12:49:34 | GBP | 16 | 10815.00 | XLON | E0MdFR61Z0ic |
08/04/2025 | 12:49:34 | GBP | 25 | 10815.00 | XLON | E0MdFR61Z0ig |
08/04/2025 | 12:49:34 | GBP | 69 | 10815.00 | XLON | E0MdFR61Z0ik |
08/04/2025 | 12:49:34 | GBP | 50 | 10815.00 | XLON | E0MdFR61Z0iO |
08/04/2025 | 12:49:34 | GBP | 94 | 10815.00 | XLON | E0MdFR61Z0iq |
08/04/2025 | 12:49:34 | GBP | 94 | 10815.00 | XLON | E0MdFR61Z0iw |
08/04/2025 | 12:49:34 | GBP | 1 | 10815.00 | XLON | E0MdFR61Z0iW |
08/04/2025 | 12:49:34 | GBP | 16 | 10815.00 | XLON | E0MdFR61Z0iY |
08/04/2025 | 12:49:34 | GBP | 94 | 10815.00 | XLON | E0MdFR61Z0j0 |
08/04/2025 | 12:49:34 | GBP | 94 | 10815.00 | XLON | E0MdFR61Z0j7 |
08/04/2025 | 12:49:34 | GBP | 4 | 10815.00 | XLON | E0MdFR61Z0j9 |
08/04/2025 | 12:49:34 | GBP | 69 | 10815.00 | XLON | E0MdFR61Z0jc |
08/04/2025 | 12:49:34 | GBP | 25 | 10815.00 | XLON | E0MdFR61Z0je |
08/04/2025 | 12:49:34 | GBP | 94 | 10815.00 | XLON | E0MdFR61Z0jI |
08/04/2025 | 12:49:34 | GBP | 94 | 10815.00 | XLON | E0MdFR61Z0jl |
08/04/2025 | 12:49:34 | GBP | 94 | 10815.00 | XLON | E0MdFR61Z0jM |
08/04/2025 | 12:49:34 | GBP | 82 | 10815.00 | XLON | E0MdFR61Z0jO |
08/04/2025 | 12:49:34 | GBP | 94 | 10815.00 | XLON | E0MdFR61Z0js |
08/04/2025 | 12:49:34 | GBP | 94 | 10815.00 | XLON | E0MdFR61Z0jS |
08/04/2025 | 12:49:34 | GBP | 82 | 10815.00 | XLON | E0MdFR61Z0ju |
08/04/2025 | 12:49:34 | GBP | 69 | 10815.00 | XLON | E0MdFR61Z0jy |
08/04/2025 | 12:49:34 | GBP | 25 | 10815.00 | XLON | E0MdFR61Z0jZ |
08/04/2025 | 12:49:34 | GBP | 25 | 10815.00 | XLON | E0MdFR61Z0k4 |
08/04/2025 | 12:49:34 | GBP | 69 | 10815.00 | XLON | E0MdFR61Z0k6 |
08/04/2025 | 12:49:34 | GBP | 93 | 10815.00 | XLON | E0MdFR61Z0kH |
08/04/2025 | 12:53:01 | GBP | 163 | 10810.00 | XLON | E0MdFR61ZCX7 |
08/04/2025 | 12:53:01 | GBP | 163 | 10810.00 | XLON | E0MdFR61ZCXB |
08/04/2025 | 12:53:01 | GBP | 37 | 10810.00 | XLON | E0MdFR61ZCXf |
08/04/2025 | 12:53:01 | GBP | 163 | 10810.00 | XLON | E0MdFR61ZCXN |
08/04/2025 | 12:53:01 | GBP | 126 | 10810.00 | XLON | E0MdFR61ZCXX |
08/04/2025 | 12:55:04 | GBP | 161 | 10805.00 | XLON | E0MdFR61ZJso |
08/04/2025 | 12:55:04 | GBP | 149 | 10810.00 | XLON | E0MdFR61ZJr3 |
08/04/2025 | 12:55:04 | GBP | 50 | 10810.00 | XLON | E0MdFR61ZJr7 |
08/04/2025 | 12:55:04 | GBP | 149 | 10810.00 | XLON | E0MdFR61ZJrC |
08/04/2025 | 12:55:04 | GBP | 152 | 10810.00 | XLON | E0MdFR61ZJrE |
08/04/2025 | 12:55:04 | GBP | 149 | 10810.00 | XLON | E0MdFR61ZJrI |
08/04/2025 | 12:55:04 | GBP | 152 | 10810.00 | XLON | E0MdFR61ZJrK |
08/04/2025 | 12:55:04 | GBP | 48 | 10810.00 | XLON | E0MdFR61ZJrR |
08/04/2025 | 12:55:04 | GBP | 878 | 10815.00 | XLON | E0MdFR61ZJqF |
08/04/2025 | 12:58:38 | GBP | 190 | 10825.00 | XLON | E0MdFR61ZTQs |
08/04/2025 | 12:58:38 | GBP | 190 | 10825.00 | XLON | E0MdFR61ZTR6 |
08/04/2025 | 12:58:38 | GBP | 190 | 10825.00 | XLON | E0MdFR61ZTRC |
08/04/2025 | 12:58:38 | GBP | 173 | 10825.00 | XLON | E0MdFR61ZTRE |
08/04/2025 | 13:00:11 | GBP | 649 | 10830.00 | XLON | E0MdFR61ZXJ8 |
08/04/2025 | 13:00:37 | GBP | 180 | 10825.00 | XLON | E0MdFR61ZZ7n |
08/04/2025 | 13:00:37 | GBP | 262 | 10825.00 | XLON | E0MdFR61ZZ7p |
08/04/2025 | 13:00:37 | GBP | 93 | 10825.00 | XLON | E0MdFR61ZZ7t |
08/04/2025 | 13:00:37 | GBP | 87 | 10825.00 | XLON | E0MdFR61ZZ7x |
08/04/2025 | 13:00:37 | GBP | 39 | 10825.00 | XLON | E0MdFR61ZZ7z |
08/04/2025 | 13:00:37 | GBP | 95 | 10825.00 | XLON | E0MdFR61ZZ83 |
08/04/2025 | 13:04:31 | GBP | 899 | 10800.00 | XLON | E0MdFR61Zo5v |
08/04/2025 | 13:06:25 | GBP | 97 | 10795.00 | XLON | E0MdFR61ZuTE |
08/04/2025 | 13:06:25 | GBP | 97 | 10795.00 | XLON | E0MdFR61ZuTX |
08/04/2025 | 13:06:25 | GBP | 195 | 10795.00 | XLON | E0MdFR61ZuTZ |
08/04/2025 | 13:08:21 | GBP | 176 | 10805.00 | XLON | E0MdFR61a0qJ |
08/04/2025 | 13:08:21 | GBP | 542 | 10805.00 | XLON | E0MdFR61a0qO |
08/04/2025 | 13:08:21 | GBP | 121 | 10805.00 | XLON | E0MdFR61a0qQ |
08/04/2025 | 13:09:28 | GBP | 186 | 10800.00 | XLON | E0MdFR61a4nb |
08/04/2025 | 13:09:28 | GBP | 163 | 10800.00 | XLON | E0MdFR61a4nH |
08/04/2025 | 13:09:28 | GBP | 170 | 10800.00 | XLON | E0MdFR61a4nJ |
08/04/2025 | 13:09:28 | GBP | 65 | 10800.00 | XLON | E0MdFR61a4nL |
08/04/2025 | 13:09:28 | GBP | 56 | 10800.00 | XLON | E0MdFR61a4nN |
08/04/2025 | 13:09:28 | GBP | 21 | 10800.00 | XLON | E0MdFR61a4nv |
08/04/2025 | 13:09:28 | GBP | 163 | 10800.00 | XLON | E0MdFR61a4nV |
08/04/2025 | 13:09:28 | GBP | 170 | 10800.00 | XLON | E0MdFR61a4nX |
08/04/2025 | 13:09:28 | GBP | 17 | 10800.00 | XLON | E0MdFR61a4ny |
08/04/2025 | 13:09:28 | GBP | 239 | 10800.00 | XLON | E0MdFR61a4nZ |
08/04/2025 | 13:09:29 | GBP | 121 | 10795.00 | XLON | E0MdFR61a4pb |
08/04/2025 | 13:09:29 | GBP | 117 | 10795.00 | XLON | E0MdFR61a4pd |
08/04/2025 | 13:09:29 | GBP | 159 | 10795.00 | XLON | E0MdFR61a4pH |
08/04/2025 | 13:09:29 | GBP | 31 | 10795.00 | XLON | E0MdFR61a4pi |
08/04/2025 | 13:09:29 | GBP | 148 | 10795.00 | XLON | E0MdFR61a4pJ |
08/04/2025 | 13:09:29 | GBP | 159 | 10795.00 | XLON | E0MdFR61a4pk |
08/04/2025 | 13:09:29 | GBP | 38 | 10795.00 | XLON | E0MdFR61a4pP |
08/04/2025 | 13:09:29 | GBP | 31 | 10795.00 | XLON | E0MdFR61a4pq |
08/04/2025 | 13:09:29 | GBP | 117 | 10795.00 | XLON | E0MdFR61a4pt |
08/04/2025 | 13:09:29 | GBP | 9 | 10795.00 | XLON | E0MdFR61a4pv |
08/04/2025 | 13:09:29 | GBP | 150 | 10795.00 | XLON | E0MdFR61a4q1 |
08/04/2025 | 13:09:29 | GBP | 138 | 10795.00 | XLON | E0MdFR61a4q3 |
08/04/2025 | 13:09:29 | GBP | 2 | 10795.00 | XLON | E0MdFR61a4q5 |
08/04/2025 | 13:15:33 | GBP | 167 | 10800.00 | XLON | E0MdFR61aLYV |
08/04/2025 | 13:15:33 | GBP | 167 | 10800.00 | XLON | E0MdFR61aLYw |
08/04/2025 | 13:15:35 | GBP | 20 | 10800.00 | XLON | E0MdFR61aLei |
08/04/2025 | 13:16:17 | GBP | 138 | 10795.00 | XLON | E0MdFR61aO94 |
08/04/2025 | 13:16:17 | GBP | 17 | 10795.00 | XLON | E0MdFR61aO96 |
08/04/2025 | 13:16:17 | GBP | 221 | 10795.00 | XLON | E0MdFR61aO98 |
08/04/2025 | 13:16:17 | GBP | 132 | 10795.00 | XLON | E0MdFR61aO9b |
08/04/2025 | 13:16:17 | GBP | 17 | 10795.00 | XLON | E0MdFR61aO9C |
08/04/2025 | 13:16:17 | GBP | 5 | 10795.00 | XLON | E0MdFR61aO9F |
08/04/2025 | 13:16:17 | GBP | 126 | 10795.00 | XLON | E0MdFR61aO9N |
08/04/2025 | 13:16:17 | GBP | 7 | 10795.00 | XLON | E0MdFR61aO9P |
08/04/2025 | 13:16:17 | GBP | 195 | 10795.00 | XLON | E0MdFR61aO9R |
08/04/2025 | 13:16:17 | GBP | 155 | 10795.00 | XLON | E0MdFR61aO9V |
08/04/2025 | 13:16:17 | GBP | 47 | 10795.00 | XLON | E0MdFR61aO9X |
08/04/2025 | 13:18:14 | GBP | 152 | 10815.00 | XLON | E0MdFR61aT6n |
08/04/2025 | 13:18:14 | GBP | 152 | 10815.00 | XLON | E0MdFR61aT6u |
08/04/2025 | 13:18:14 | GBP | 26 | 10815.00 | XLON | E0MdFR61aT6w |
08/04/2025 | 13:18:14 | GBP | 37 | 10815.00 | XLON | E0MdFR61aT70 |
08/04/2025 | 13:18:14 | GBP | 115 | 10815.00 | XLON | E0MdFR61aT73 |
08/04/2025 | 13:18:14 | GBP | 63 | 10815.00 | XLON | E0MdFR61aT75 |
08/04/2025 | 13:18:14 | GBP | 65 | 10815.00 | XLON | E0MdFR61aT7D |
08/04/2025 | 13:18:14 | GBP | 1,038 | 10820.00 | XLON | E0MdFR61aT4u |
08/04/2025 | 13:24:27 | GBP | 347 | 10800.00 | XLON | E0MdFR61amiS |
08/04/2025 | 13:24:27 | GBP | 3 | 10800.00 | XLON | E0MdFR61amiU |
08/04/2025 | 13:24:27 | GBP | 363 | 10800.00 | XLON | E0MdFR61amiY |
08/04/2025 | 13:25:14 | GBP | 387 | 10805.00 | XLON | E0MdFR61aoCD |
08/04/2025 | 13:25:50 | GBP | 149 | 10805.00 | XLON | E0MdFR61apsI |
08/04/2025 | 13:29:07 | GBP | 180 | 10815.00 | XLON | E0MdFR61b0uH |
08/04/2025 | 13:29:07 | GBP | 180 | 10815.00 | XLON | E0MdFR61b0uL |
08/04/2025 | 13:29:07 | GBP | 101 | 10815.00 | XLON | E0MdFR61b0uN |
08/04/2025 | 13:29:07 | GBP | 54 | 10815.00 | XLON | E0MdFR61b0uS |
08/04/2025 | 13:30:41 | GBP | 150 | 10820.00 | XLON | E0MdFR61b5Sh |
08/04/2025 | 13:30:41 | GBP | 2 | 10820.00 | XLON | E0MdFR61b5Sl |
08/04/2025 | 13:30:41 | GBP | 96 | 10820.00 | XLON | E0MdFR61b5Sp |
08/04/2025 | 13:30:41 | GBP | 52 | 10820.00 | XLON | E0MdFR61b5Sr |
08/04/2025 | 13:30:41 | GBP | 98 | 10820.00 | XLON | E0MdFR61b5St |
08/04/2025 | 13:30:41 | GBP | 134 | 10820.00 | XLON | E0MdFR61b5T5 |
08/04/2025 | 13:33:14 | GBP | 364 | 10820.00 | XLON | E0MdFR61bE49 |
08/04/2025 | 13:33:14 | GBP | 364 | 10820.00 | XLON | E0MdFR61bE4D |
08/04/2025 | 13:33:14 | GBP | 364 | 10820.00 | XLON | E0MdFR61bE4H |
08/04/2025 | 13:33:14 | GBP | 169 | 10820.00 | XLON | E0MdFR61bE4L |
08/04/2025 | 13:36:39 | GBP | 303 | 10820.00 | XLON | E0MdFR61bP95 |
08/04/2025 | 13:36:39 | GBP | 125 | 10820.00 | XLON | E0MdFR61bP9M |
08/04/2025 | 13:36:39 | GBP | 97 | 10820.00 | XLON | E0MdFR61bP9P |
08/04/2025 | 13:36:39 | GBP | 12 | 10820.00 | XLON | E0MdFR61bP9U |
08/04/2025 | 13:36:39 | GBP | 222 | 10820.00 | XLON | E0MdFR61bP9W |
08/04/2025 | 13:39:27 | GBP | 180 | 10835.00 | XLON | E0MdFR61bWPx |
08/04/2025 | 13:39:27 | GBP | 180 | 10835.00 | XLON | E0MdFR61bWQ8 |
08/04/2025 | 13:39:27 | GBP | 151 | 10835.00 | XLON | E0MdFR61bWQA |
08/04/2025 | 13:39:27 | GBP | 180 | 10835.00 | XLON | E0MdFR61bWQH |
08/04/2025 | 13:39:27 | GBP | 47 | 10835.00 | XLON | E0MdFR61bWQJ |
08/04/2025 | 13:39:27 | GBP | 140 | 10835.00 | XLON | E0MdFR61bWQQ |
08/04/2025 | 13:40:20 | GBP | 96 | 10830.00 | XLON | E0MdFR61bYmW |
08/04/2025 | 13:40:20 | GBP | 96 | 10830.00 | XLON | E0MdFR61bYnb |
08/04/2025 | 13:40:21 | GBP | 96 | 10830.00 | XLON | E0MdFR61bYvB |
08/04/2025 | 13:40:21 | GBP | 86 | 10830.00 | XLON | E0MdFR61bYzh |
08/04/2025 | 13:40:21 | GBP | 4 | 10830.00 | XLON | E0MdFR61bYzj |
08/04/2025 | 13:40:21 | GBP | 6 | 10830.00 | XLON | E0MdFR61bYzl |
08/04/2025 | 13:40:21 | GBP | 120 | 10830.00 | XLON | E0MdFR61bYzn |
08/04/2025 | 13:40:21 | GBP | 10 | 10830.00 | XLON | E0MdFR61bYzr |
08/04/2025 | 13:40:21 | GBP | 10 | 10830.00 | XLON | E0MdFR61bZ03 |
08/04/2025 | 13:40:22 | GBP | 76 | 10830.00 | XLON | E0MdFR61bZ4n |
08/04/2025 | 13:40:22 | GBP | 962 | 10830.00 | XLON | E0MdFR61bZ4p |
08/04/2025 | 13:45:02 | GBP | 121 | 10830.00 | XLON | E0MdFR61bnSb |
08/04/2025 | 13:45:02 | GBP | 26 | 10830.00 | XLON | E0MdFR61bnSd |
08/04/2025 | 13:47:09 | GBP | 1,662 | 10845.00 | XLON | E0MdFR61bsPq |
08/04/2025 | 13:48:16 | GBP | 85 | 10840.00 | XLON | E0MdFR61buw0 |
08/04/2025 | 13:48:16 | GBP | 49 | 10840.00 | XLON | E0MdFR61buw2 |
08/04/2025 | 13:48:16 | GBP | 85 | 10840.00 | XLON | E0MdFR61buwb |
08/04/2025 | 13:48:16 | GBP | 85 | 10840.00 | XLON | E0MdFR61buwC |
08/04/2025 | 13:48:16 | GBP | 85 | 10840.00 | XLON | E0MdFR61buwg |
08/04/2025 | 13:48:16 | GBP | 85 | 10840.00 | XLON | E0MdFR61buwl |
08/04/2025 | 13:48:16 | GBP | 34 | 10840.00 | XLON | E0MdFR61buwn |
08/04/2025 | 13:48:16 | GBP | 85 | 10840.00 | XLON | E0MdFR61buwN |
08/04/2025 | 13:48:16 | GBP | 41 | 10840.00 | XLON | E0MdFR61buwP |
08/04/2025 | 13:48:16 | GBP | 85 | 10840.00 | XLON | E0MdFR61buwT |
08/04/2025 | 13:48:16 | GBP | 85 | 10840.00 | XLON | E0MdFR61buxV |
08/04/2025 | 13:48:16 | GBP | 48 | 10840.00 | XLON | E0MdFR61bv2S |
08/04/2025 | 13:48:16 | GBP | 37 | 10840.00 | XLON | E0MdFR61bv2U |
08/04/2025 | 13:48:17 | GBP | 70 | 10840.00 | XLON | E0MdFR61bv5T |
08/04/2025 | 13:48:17 | GBP | 15 | 10840.00 | XLON | E0MdFR61bv73 |
08/04/2025 | 13:48:17 | GBP | 68 | 10840.00 | XLON | E0MdFR61bv75 |
08/04/2025 | 13:51:09 | GBP | 88 | 10855.00 | XLON | E0MdFR61c2UF |
08/04/2025 | 13:51:09 | GBP | 88 | 10855.00 | XLON | E0MdFR61c2UP |
08/04/2025 | 13:55:03 | GBP | 509 | 10855.00 | XLON | E0MdFR61cCDi |
08/04/2025 | 13:55:03 | GBP | 120 | 10855.00 | XLON | E0MdFR61cCDk |
08/04/2025 | 13:55:03 | GBP | 60 | 10855.00 | XLON | E0MdFR61cCDo |
08/04/2025 | 13:55:03 | GBP | 232 | 10855.00 | XLON | E0MdFR61cCDq |
08/04/2025 | 13:55:03 | GBP | 509 | 10855.00 | XLON | E0MdFR61cCDY |
08/04/2025 | 13:57:57 | GBP | 429 | 10865.00 | XLON | E0MdFR61cIUa |
08/04/2025 | 13:57:57 | GBP | 179 | 10865.00 | XLON | E0MdFR61cIUO |
08/04/2025 | 13:57:57 | GBP | 889 | 10865.00 | XLON | E0MdFR61cIUQ |
08/04/2025 | 13:57:57 | GBP | 116 | 10865.00 | XLON | E0MdFR61cIUS |
08/04/2025 | 13:57:57 | GBP | 90 | 10865.00 | XLON | E0MdFR61cIUY |
08/04/2025 | 14:00:04 | GBP | 169 | 10880.00 | XLON | E0MdFR61cPeD |
08/04/2025 | 14:00:04 | GBP | 161 | 10880.00 | XLON | E0MdFR61cPeF |
08/04/2025 | 14:02:16 | GBP | 268 | 10890.00 | XLON | E0MdFR61cX2n |
08/04/2025 | 14:02:16 | GBP | 258 | 10890.00 | XLON | E0MdFR61cX2p |
08/04/2025 | 14:03:05 | GBP | 486 | 10890.00 | XLON | E0MdFR61cYkI |
08/04/2025 | 14:05:43 | GBP | 855 | 10885.00 | XLON | E0MdFR61cgDr |
08/04/2025 | 14:12:09 | GBP | 386 | 10900.00 | XLON | E0MdFR61dCzA |
08/04/2025 | 14:12:09 | GBP | 1,170 | 10900.00 | XLON | E0MdFR61dCzJ |
08/04/2025 | 14:12:10 | GBP | 149 | 10895.00 | XLON | E0MdFR61dDEP |
08/04/2025 | 14:12:10 | GBP | 45 | 10895.00 | XLON | E0MdFR61dDER |
08/04/2025 | 14:12:10 | GBP | 149 | 10895.00 | XLON | E0MdFR61dDGz |
08/04/2025 | 14:12:10 | GBP | 24 | 10895.00 | XLON | E0MdFR61dDHA |
08/04/2025 | 14:12:10 | GBP | 125 | 10895.00 | XLON | E0MdFR61dDHC |
08/04/2025 | 14:12:10 | GBP | 26 | 10895.00 | XLON | E0MdFR61dDHE |
08/04/2025 | 14:12:10 | GBP | 102 | 10895.00 | XLON | E0MdFR61dDLq |
08/04/2025 | 14:16:56 | GBP | 33 | 10860.00 | XLON | E0MdFR61dVZa |
08/04/2025 | 14:16:56 | GBP | 23 | 10860.00 | XLON | E0MdFR61dVZc |
08/04/2025 | 14:16:56 | GBP | 157 | 10860.00 | XLON | E0MdFR61dVZi |
08/04/2025 | 14:16:56 | GBP | 181 | 10860.00 | XLON | E0MdFR61dVZk |
08/04/2025 | 14:16:56 | GBP | 42 | 10860.00 | XLON | E0MdFR61dVZm |
08/04/2025 | 14:16:56 | GBP | 14 | 10860.00 | XLON | E0MdFR61dVZo |
08/04/2025 | 14:16:56 | GBP | 157 | 10860.00 | XLON | E0MdFR61dVZO |
08/04/2025 | 14:16:56 | GBP | 181 | 10860.00 | XLON | E0MdFR61dVZQ |
08/04/2025 | 14:16:56 | GBP | 137 | 10860.00 | XLON | E0MdFR61dVZw |
08/04/2025 | 14:16:56 | GBP | 157 | 10860.00 | XLON | E0MdFR61dVZW |
08/04/2025 | 14:16:56 | GBP | 50 | 10860.00 | XLON | E0MdFR61dVZy |
08/04/2025 | 14:16:56 | GBP | 181 | 10860.00 | XLON | E0MdFR61dVZY |
08/04/2025 | 14:23:08 | GBP | 65 | 10870.00 | XLON | E0MdFR61dnMS |
08/04/2025 | 14:23:08 | GBP | 38 | 10870.00 | XLON | E0MdFR61dnMU |
08/04/2025 | 14:23:08 | GBP | 29 | 10870.00 | TRQX | E0MdFR7D8mOW |
08/04/2025 | 14:23:11 | GBP | 871 | 10865.00 | XLON | E0MdFR61dnYV |
08/04/2025 | 14:23:38 | GBP | 80 | 10860.00 | XLON | E0MdFR61doJx |
08/04/2025 | 14:23:38 | GBP | 80 | 10860.00 | XLON | E0MdFR61doK3 |
08/04/2025 | 14:23:38 | GBP | 107 | 10860.00 | XLON | E0MdFR61doK5 |
08/04/2025 | 14:23:38 | GBP | 80 | 10860.00 | XLON | E0MdFR61doKb |
08/04/2025 | 14:23:38 | GBP | 107 | 10860.00 | XLON | E0MdFR61doKd |
08/04/2025 | 14:23:38 | GBP | 80 | 10860.00 | XLON | E0MdFR61doKE |
08/04/2025 | 14:23:38 | GBP | 16 | 10860.00 | XLON | E0MdFR61doKG |
08/04/2025 | 14:23:38 | GBP | 80 | 10860.00 | XLON | E0MdFR61doKN |
08/04/2025 | 14:23:38 | GBP | 50 | 10860.00 | XLON | E0MdFR61doKP |
08/04/2025 | 14:23:38 | GBP | 66 | 10860.00 | XLON | E0MdFR61doLG |
08/04/2025 | 14:26:03 | GBP | 882 | 10855.00 | XLON | E0MdFR61dwYg |
08/04/2025 | 14:26:03 | GBP | 68 | 10855.00 | XLON | E0MdFR61dwYi |
08/04/2025 | 14:26:03 | GBP | 244 | 10855.00 | XLON | E0MdFR61dwYn |
08/04/2025 | 14:26:03 | GBP | 35 | 10855.00 | XLON | E0MdFR61dwYU |
08/04/2025 | 14:26:03 | GBP | 847 | 10855.00 | XLON | E0MdFR61dwYW |
08/04/2025 | 14:28:19 | GBP | 96 | 10850.00 | XLON | E0MdFR61e35h |
08/04/2025 | 14:28:19 | GBP | 33 | 10850.00 | XLON | E0MdFR61e35l |
08/04/2025 | 14:28:19 | GBP | 8 | 10850.00 | XLON | E0MdFR61e35p |
08/04/2025 | 14:28:19 | GBP | 126 | 10850.00 | XLON | E0MdFR61e35x |
08/04/2025 | 14:28:19 | GBP | 29 | 10850.00 | XLON | E0MdFR61e35X |
08/04/2025 | 14:28:19 | GBP | 22 | 10850.00 | XLON | E0MdFR61e360 |
08/04/2025 | 14:28:19 | GBP | 158 | 10850.00 | XLON | E0MdFR61e36A |
08/04/2025 | 14:28:19 | GBP | 118 | 10850.00 | XLON | E0MdFR61e36C |
08/04/2025 | 14:28:19 | GBP | 38 | 10850.00 | XLON | E0MdFR61e36s |
08/04/2025 | 14:28:19 | GBP | 108 | 10850.00 | XLON | E0MdFR61e36u |
08/04/2025 | 14:28:19 | GBP | 50 | 10850.00 | XLON | E0MdFR61e374 |
08/04/2025 | 14:28:19 | GBP | 156 | 10850.00 | XLON | E0MdFR61e37C |
08/04/2025 | 14:28:19 | GBP | 128 | 10850.00 | XLON | E0MdFR61e37g |
08/04/2025 | 14:28:19 | GBP | 30 | 10850.00 | XLON | E0MdFR61e37i |
08/04/2025 | 14:28:19 | GBP | 156 | 10850.00 | XLON | E0MdFR61e37k |
08/04/2025 | 14:28:19 | GBP | 65 | 10850.00 | XLON | E0MdFR61e37m |
08/04/2025 | 14:28:19 | GBP | 63 | 10850.00 | XLON | E0MdFR61e37o |
08/04/2025 | 14:28:19 | GBP | 158 | 10850.00 | XLON | E0MdFR61e37X |
08/04/2025 | 14:28:19 | GBP | 156 | 10850.00 | XLON | E0MdFR61e37Z |
08/04/2025 | 14:28:19 | GBP | 22 | 10850.00 | XLON | E0MdFR61e380 |
08/04/2025 | 14:28:19 | GBP | 23 | 10850.00 | XLON | E0MdFR61e382 |
08/04/2025 | 14:30:31 | GBP | 961 | 10850.00 | XLON | E0MdFR61eCAG |
08/04/2025 | 14:33:41 | GBP | 778 | 10895.00 | XLON | E0MdFR61eZQg |
08/04/2025 | 14:33:41 | GBP | 778 | 10895.00 | XLON | E0MdFR61eZQt |
08/04/2025 | 14:33:41 | GBP | 878 | 10895.00 | XLON | E0MdFR61eZQv |
08/04/2025 | 14:33:41 | GBP | 7 | 10895.00 | XLON | E0MdFR61eZR5 |
08/04/2025 | 14:33:41 | GBP | 426 | 10895.00 | XLON | E0MdFR61eZRC |
08/04/2025 | 14:33:41 | GBP | 116 | 10895.00 | XLON | E0MdFR61eZRE |
08/04/2025 | 14:33:44 | GBP | 128 | 10890.00 | XLON | E0MdFR61eZma |
08/04/2025 | 14:33:44 | GBP | 10 | 10890.00 | XLON | E0MdFR61eZmc |
08/04/2025 | 14:33:44 | GBP | 147 | 10890.00 | XLON | E0MdFR61eZmL |
08/04/2025 | 14:33:44 | GBP | 147 | 10890.00 | XLON | E0MdFR61eZmP |
08/04/2025 | 14:33:44 | GBP | 497 | 10890.00 | XLON | E0MdFR61eZmR |
08/04/2025 | 14:33:44 | GBP | 19 | 10890.00 | XLON | E0MdFR61eZmX |
08/04/2025 | 14:35:49 | GBP | 104 | 10880.00 | XLON | E0MdFR61eij4 |
08/04/2025 | 14:35:49 | GBP | 41 | 10880.00 | XLON | E0MdFR61eij8 |
08/04/2025 | 14:35:49 | GBP | 302 | 10880.00 | XLON | E0MdFR61eijE |
08/04/2025 | 14:35:49 | GBP | 145 | 10880.00 | XLON | E0MdFR61eijI |
08/04/2025 | 14:35:49 | GBP | 374 | 10880.00 | XLON | E0MdFR61eijK |
08/04/2025 | 14:39:16 | GBP | 376 | 10895.00 | XLON | E0MdFR61f07x |
08/04/2025 | 14:39:16 | GBP | 376 | 10895.00 | XLON | E0MdFR61f087 |
08/04/2025 | 14:39:16 | GBP | 109 | 10895.00 | XLON | E0MdFR61f089 |
08/04/2025 | 14:39:16 | GBP | 376 | 10895.00 | XLON | E0MdFR61f08G |
08/04/2025 | 14:39:16 | GBP | 109 | 10895.00 | XLON | E0MdFR61f08I |
08/04/2025 | 14:39:18 | GBP | 7 | 10890.00 | XLON | E0MdFR61f0Rl |
08/04/2025 | 14:39:18 | GBP | 593 | 10890.00 | XLON | E0MdFR61f0Rn |
08/04/2025 | 14:41:48 | GBP | 913 | 10890.00 | XLON | E0MdFR61fFKX |
08/04/2025 | 14:42:39 | GBP | 113 | 10895.00 | XLON | E0MdFR61fKkA |
08/04/2025 | 14:42:39 | GBP | 2 | 10895.00 | XLON | E0MdFR61fKkC |
08/04/2025 | 14:42:39 | GBP | 808 | 10895.00 | XLON | E0MdFR61fKkE |
08/04/2025 | 14:50:51 | GBP | 273 | 10905.00 | XLON | E0MdFR61g1bE |
08/04/2025 | 14:50:51 | GBP | 634 | 10905.00 | XLON | E0MdFR61g1bG |
08/04/2025 | 14:52:42 | GBP | 1,886 | 10925.00 | XLON | E0MdFR61gCNv |
08/04/2025 | 15:01:10 | GBP | 38 | 10935.00 | XLON | E0MdFR61giWa |
08/04/2025 | 15:01:10 | GBP | 45 | 10935.00 | XLON | E0MdFR61giWc |
08/04/2025 | 15:01:10 | GBP | 39 | 10935.00 | XLON | E0MdFR61giWe |
08/04/2025 | 15:01:10 | GBP | 177 | 10935.00 | XLON | E0MdFR61giWU |
08/04/2025 | 15:01:10 | GBP | 123 | 10935.00 | XLON | E0MdFR61giWW |
08/04/2025 | 15:01:10 | GBP | 92 | 10935.00 | XLON | E0MdFR61giWY |
08/04/2025 | 15:01:12 | GBP | 53 | 10935.00 | XLON | E0MdFR61gigj |
08/04/2025 | 15:01:12 | GBP | 124 | 10935.00 | XLON | E0MdFR61gigl |
08/04/2025 | 15:01:12 | GBP | 53 | 10935.00 | XLON | E0MdFR61gigp |
08/04/2025 | 15:01:12 | GBP | 177 | 10935.00 | XLON | E0MdFR61gigx |
08/04/2025 | 15:01:12 | GBP | 27 | 10935.00 | XLON | E0MdFR61gigz |
08/04/2025 | 15:01:12 | GBP | 177 | 10935.00 | XLON | E0MdFR61gih3 |
08/04/2025 | 15:01:12 | GBP | 7 | 10935.00 | XLON | E0MdFR61gih5 |
08/04/2025 | 15:01:12 | GBP | 126 | 10935.00 | XLON | E0MdFR61gih9 |
08/04/2025 | 15:01:12 | GBP | 6 | 10935.00 | XLON | E0MdFR61gihC |
08/04/2025 | 15:01:12 | GBP | 45 | 10935.00 | XLON | E0MdFR61gihP |
08/04/2025 | 15:01:12 | GBP | 81 | 10935.00 | XLON | E0MdFR61gihR |
08/04/2025 | 15:01:18 | GBP | 151 | 10940.00 | XLON | E0MdFR61gizf |
08/04/2025 | 15:01:18 | GBP | 63 | 10940.00 | XLON | E0MdFR61gizk |
08/04/2025 | 15:01:18 | GBP | 88 | 10940.00 | XLON | E0MdFR61gizr |
08/04/2025 | 15:01:18 | GBP | 151 | 10940.00 | XLON | E0MdFR61gizV |
08/04/2025 | 15:01:18 | GBP | 151 | 10940.00 | XLON | E0MdFR61gj09 |
08/04/2025 | 15:01:18 | GBP | 151 | 10940.00 | XLON | E0MdFR61gj42 |
08/04/2025 | 15:01:18 | GBP | 151 | 10940.00 | XLON | E0MdFR61gj49 |
08/04/2025 | 15:01:18 | GBP | 50 | 10940.00 | XLON | E0MdFR61gj4B |
08/04/2025 | 15:01:21 | GBP | 151 | 10940.00 | XLON | E0MdFR61gjEg |
08/04/2025 | 15:01:21 | GBP | 1,192 | 10940.00 | XLON | E0MdFR61gjEi |
08/04/2025 | 15:01:21 | GBP | 148 | 10940.00 | XLON | E0MdFR61gjF0 |
08/04/2025 | 15:01:21 | GBP | 151 | 10940.00 | XLON | E0MdFR61gjF2 |
08/04/2025 | 15:01:21 | GBP | 100 | 10940.00 | XLON | E0MdFR61gjFF |
08/04/2025 | 15:01:21 | GBP | 51 | 10940.00 | XLON | E0MdFR61gjFH |
08/04/2025 | 15:01:21 | GBP | 80 | 10940.00 | XLON | E0MdFR61gjFJ |
08/04/2025 | 15:01:21 | GBP | 151 | 10940.00 | XLON | E0MdFR61gjFN |
08/04/2025 | 15:01:21 | GBP | 678 | 10940.00 | XLON | E0MdFR61gjFP |
08/04/2025 | 15:01:53 | GBP | 154 | 10930.00 | XLON | E0MdFR61gl8a |
08/04/2025 | 15:01:53 | GBP | 75 | 10930.00 | XLON | E0MdFR61gl8g |
08/04/2025 | 15:01:53 | GBP | 79 | 10930.00 | XLON | E0MdFR61gl8p |
08/04/2025 | 15:01:53 | GBP | 69 | 10930.00 | XLON | E0MdFR61gl8r |
08/04/2025 | 15:01:53 | GBP | 79 | 10930.00 | XLON | E0MdFR61gl8y |
08/04/2025 | 15:01:53 | GBP | 75 | 10930.00 | XLON | E0MdFR61gl93 |
08/04/2025 | 15:01:53 | GBP | 113 | 10930.00 | XLON | E0MdFR61gl95 |
08/04/2025 | 15:01:53 | GBP | 154 | 10930.00 | XLON | E0MdFR61gl99 |
08/04/2025 | 15:01:53 | GBP | 34 | 10930.00 | XLON | E0MdFR61gl9B |
08/04/2025 | 15:01:53 | GBP | 154 | 10930.00 | XLON | E0MdFR61gl9I |
08/04/2025 | 15:01:53 | GBP | 154 | 10930.00 | XLON | E0MdFR61gl9N |
08/04/2025 | 15:01:56 | GBP | 117 | 10930.00 | XLON | E0MdFR61glGi |
08/04/2025 | 15:01:56 | GBP | 1 | 10930.00 | XLON | E0MdFR61glGu |
08/04/2025 | 15:01:56 | GBP | 36 | 10930.00 | XLON | E0MdFR61glH8 |
08/04/2025 | 15:01:56 | GBP | 56 | 10930.00 | XLON | E0MdFR61glJY |
08/04/2025 | 15:04:21 | GBP | 66 | 10980.00 | XLON | E0MdFR61gvcd |
08/04/2025 | 15:04:21 | GBP | 390 | 10980.00 | XLON | E0MdFR61gvcT |
08/04/2025 | 15:04:21 | GBP | 57 | 10980.00 | XLON | E0MdFR61gvcV |
08/04/2025 | 15:04:21 | GBP | 465 | 10980.00 | XLON | E0MdFR61gvcZ |
08/04/2025 | 15:04:22 | GBP | 957 | 10975.00 | XLON | E0MdFR61gvi9 |
08/04/2025 | 15:06:39 | GBP | 903 | 10970.00 | XLON | E0MdFR61h5aX |
08/04/2025 | 15:07:29 | GBP | 586 | 10965.00 | XLON | E0MdFR61h8n0 |
08/04/2025 | 15:07:29 | GBP | 405 | 10965.00 | XLON | E0MdFR61h8n2 |
08/04/2025 | 15:08:00 | GBP | 46 | 10965.00 | XLON | E0MdFR61hBDa |
08/04/2025 | 15:08:00 | GBP | 105 | 10965.00 | XLON | E0MdFR61hBDn |
08/04/2025 | 15:08:00 | GBP | 141 | 10965.00 | XLON | E0MdFR61hBDS |
08/04/2025 | 15:08:00 | GBP | 156 | 10965.00 | XLON | E0MdFR61hBDW |
08/04/2025 | 15:08:00 | GBP | 47 | 10965.00 | XLON | E0MdFR61hBDY |
08/04/2025 | 15:08:00 | GBP | 141 | 10965.00 | XLON | E0MdFR61hBEf |
08/04/2025 | 15:08:00 | GBP | 141 | 10965.00 | XLON | E0MdFR61hBEk |
08/04/2025 | 15:08:00 | GBP | 2 | 10965.00 | XLON | E0MdFR61hBEm |
08/04/2025 | 15:08:00 | GBP | 36 | 10965.00 | XLON | E0MdFR61hBEP |
08/04/2025 | 15:08:00 | GBP | 13 | 10965.00 | XLON | E0MdFR61hBEq |
08/04/2025 | 15:08:00 | GBP | 156 | 10965.00 | XLON | E0MdFR61hBER |
08/04/2025 | 15:08:00 | GBP | 141 | 10965.00 | XLON | E0MdFR61hBEu |
08/04/2025 | 15:08:00 | GBP | 2 | 10965.00 | XLON | E0MdFR61hBEw |
08/04/2025 | 15:08:00 | GBP | 156 | 10965.00 | XLON | E0MdFR61hBF2 |
08/04/2025 | 15:08:00 | GBP | 30 | 10965.00 | XLON | E0MdFR61hBF4 |
08/04/2025 | 15:08:00 | GBP | 111 | 10965.00 | XLON | E0MdFR61hBF8 |
08/04/2025 | 15:08:00 | GBP | 75 | 10965.00 | XLON | E0MdFR61hBFA |
08/04/2025 | 15:08:00 | GBP | 81 | 10965.00 | XLON | E0MdFR61hBFF |
08/04/2025 | 15:08:00 | GBP | 60 | 10965.00 | XLON | E0MdFR61hBFH |
08/04/2025 | 15:08:00 | GBP | 81 | 10965.00 | XLON | E0MdFR61hBFL |
08/04/2025 | 15:08:00 | GBP | 30 | 10965.00 | XLON | E0MdFR61hBFN |
08/04/2025 | 15:08:00 | GBP | 81 | 10965.00 | XLON | E0MdFR61hBFS |
08/04/2025 | 15:08:00 | GBP | 45 | 10965.00 | XLON | E0MdFR61hBFV |
08/04/2025 | 15:08:00 | GBP | 121 | 10965.00 | XLON | E0MdFR61hBFX |
08/04/2025 | 15:08:00 | GBP | 35 | 10965.00 | XLON | E0MdFR61hBFZ |
08/04/2025 | 15:08:00 | GBP | 978 | 10970.00 | XLON | E0MdFR61hBCc |
08/04/2025 | 15:12:24 | GBP | 278 | 10955.00 | XLON | E0MdFR61hUKH |
08/04/2025 | 15:12:24 | GBP | 29 | 10955.00 | XLON | E0MdFR61hUKJ |
08/04/2025 | 15:12:24 | GBP | 79 | 10955.00 | XLON | E0MdFR61hUKL |
08/04/2025 | 15:12:24 | GBP | 108 | 10955.00 | XLON | E0MdFR61hUKP |
08/04/2025 | 15:12:24 | GBP | 116 | 10955.00 | XLON | E0MdFR61hUKR |
08/04/2025 | 15:12:24 | GBP | 83 | 10955.00 | XLON | E0MdFR61hUKT |
08/04/2025 | 15:12:24 | GBP | 155 | 10955.00 | XLON | E0MdFR61hUKV |
08/04/2025 | 15:12:24 | GBP | 10 | 10955.00 | XLON | E0MdFR61hUKZ |
08/04/2025 | 15:13:38 | GBP | 77 | 10950.00 | XLON | E0MdFR61hZAL |
08/04/2025 | 15:13:38 | GBP | 9 | 10950.00 | XLON | E0MdFR61hZAN |
08/04/2025 | 15:13:38 | GBP | 90 | 10950.00 | XLON | E0MdFR61hZAQ |
08/04/2025 | 15:13:38 | GBP | 8 | 10950.00 | XLON | E0MdFR61hZAU |
08/04/2025 | 15:13:39 | GBP | 42 | 10950.00 | XLON | E0MdFR61hZDO |
08/04/2025 | 15:14:45 | GBP | 973 | 10980.00 | XLON | E0MdFR61hcv9 |
08/04/2025 | 15:14:45 | GBP | 177 | 10980.00 | XLON | E0MdFR61hcvB |
08/04/2025 | 15:14:45 | GBP | 973 | 10980.00 | XLON | E0MdFR61hcvH |
08/04/2025 | 15:14:45 | GBP | 255 | 10980.00 | XLON | E0MdFR61hcvJ |
08/04/2025 | 15:16:38 | GBP | 728 | 10960.00 | XLON | E0MdFR61hixl |
08/04/2025 | 15:16:38 | GBP | 66 | 10960.00 | XLON | E0MdFR61hixn |
08/04/2025 | 15:17:48 | GBP | 183 | 10945.00 | XLON | E0MdFR61hnWD |
08/04/2025 | 15:17:48 | GBP | 145 | 10945.00 | XLON | E0MdFR61hnWF |
08/04/2025 | 15:17:48 | GBP | 183 | 10945.00 | XLON | E0MdFR61hnWO |
08/04/2025 | 15:17:48 | GBP | 145 | 10945.00 | XLON | E0MdFR61hnWQ |
08/04/2025 | 15:17:48 | GBP | 92 | 10945.00 | XLON | E0MdFR61hnWW |
08/04/2025 | 15:17:48 | GBP | 131 | 10945.00 | XLON | E0MdFR61hnWY |
08/04/2025 | 15:21:38 | GBP | 92 | 10945.00 | XLON | E0MdFR61hyt0 |
08/04/2025 | 15:21:38 | GBP | 968 | 10945.00 | XLON | E0MdFR61hyt4 |
08/04/2025 | 15:21:38 | GBP | 62 | 10945.00 | XLON | E0MdFR61hyt8 |
08/04/2025 | 15:23:19 | GBP | 576 | 10945.00 | XLON | E0MdFR61i4Tb |
08/04/2025 | 15:23:19 | GBP | 200 | 10945.00 | XLON | E0MdFR61i4TZ |
08/04/2025 | 15:25:29 | GBP | 48 | 10935.00 | XLON | E0MdFR61iDAF |
08/04/2025 | 15:25:29 | GBP | 1,225 | 10935.00 | XLON | E0MdFR61iDAH |
08/04/2025 | 15:25:29 | GBP | 14 | 10935.00 | XLON | E0MdFR61iDAX |
08/04/2025 | 15:27:07 | GBP | 167 | 10930.00 | XLON | E0MdFR61iJw7 |
08/04/2025 | 15:27:07 | GBP | 34 | 10930.00 | XLON | E0MdFR61iJwE |
08/04/2025 | 15:27:07 | GBP | 133 | 10930.00 | XLON | E0MdFR61iJwH |
08/04/2025 | 15:27:07 | GBP | 34 | 10930.00 | XLON | E0MdFR61iJwJ |
08/04/2025 | 15:27:07 | GBP | 135 | 10930.00 | XLON | E0MdFR61iJwP |
08/04/2025 | 15:29:52 | GBP | 144 | 10930.00 | XLON | E0MdFR61iUD2 |
08/04/2025 | 15:29:52 | GBP | 21 | 10930.00 | XLON | E0MdFR61iUD4 |
08/04/2025 | 15:29:52 | GBP | 144 | 10930.00 | XLON | E0MdFR61iUD8 |
08/04/2025 | 15:29:52 | GBP | 32 | 10930.00 | XLON | E0MdFR61iUDA |
08/04/2025 | 15:29:52 | GBP | 132 | 10930.00 | XLON | E0MdFR61iUDJ |
08/04/2025 | 15:30:51 | GBP | 374 | 10925.00 | XLON | E0MdFR61iZJQ |
08/04/2025 | 15:30:52 | GBP | 16 | 10925.00 | XLON | E0MdFR61iZf0 |
08/04/2025 | 15:30:52 | GBP | 87 | 10925.00 | XLON | E0MdFR61iZfR |
08/04/2025 | 15:30:52 | GBP | 468 | 10925.00 | XLON | E0MdFR61iZfT |
08/04/2025 | 15:30:52 | GBP | 478 | 10925.00 | XLON | E0MdFR61iZfV |
08/04/2025 | 15:34:59 | GBP | 557 | 10955.00 | XLON | E0MdFR61ioNv |
08/04/2025 | 15:35:35 | GBP | 150 | 10950.00 | XLON | E0MdFR61irB0 |
08/04/2025 | 15:36:30 | GBP | 408 | 10950.00 | XLON | E0MdFR61iunT |
08/04/2025 | 15:36:30 | GBP | 315 | 10950.00 | XLON | E0MdFR61iunV |
08/04/2025 | 15:37:00 | GBP | 181 | 10970.00 | XLON | E0MdFR61iwJK |
08/04/2025 | 15:37:00 | GBP | 47 | 10970.00 | XLON | E0MdFR61iwJS |
08/04/2025 | 15:37:00 | GBP | 181 | 10970.00 | XLON | E0MdFR61iwKo |
08/04/2025 | 15:37:00 | GBP | 86 | 10970.00 | XLON | E0MdFR61iwLG |
08/04/2025 | 15:38:51 | GBP | 1,057 | 10965.00 | XLON | E0MdFR61j3Tr |
08/04/2025 | 15:40:31 | GBP | 157 | 10955.00 | XLON | E0MdFR61j9c5 |
08/04/2025 | 15:40:31 | GBP | 287 | 10955.00 | XLON | E0MdFR61j9c7 |
08/04/2025 | 15:40:31 | GBP | 21 | 10955.00 | XLON | E0MdFR61j9cB |
08/04/2025 | 15:40:31 | GBP | 1 | 10955.00 | XLON | E0MdFR61j9cD |
08/04/2025 | 15:40:31 | GBP | 9 | 10955.00 | XLON | E0MdFR61j9cI |
08/04/2025 | 15:43:01 | GBP | 238 | 10960.00 | XLON | E0MdFR61jICI |
08/04/2025 | 15:43:01 | GBP | 442 | 10960.00 | XLON | E0MdFR61jICW |
08/04/2025 | 15:43:03 | GBP | 44 | 10955.00 | XLON | E0MdFR61jIRi |
08/04/2025 | 15:44:19 | GBP | 873 | 10955.00 | XLON | E0MdFR61jMbK |
08/04/2025 | 15:44:56 | GBP | 144 | 10940.00 | XLON | E0MdFR61jObu |
08/04/2025 | 15:44:56 | GBP | 144 | 10940.00 | XLON | E0MdFR61jOc0 |
08/04/2025 | 15:44:56 | GBP | 232 | 10940.00 | XLON | E0MdFR61jOc2 |
08/04/2025 | 15:46:57 | GBP | 346 | 10935.00 | XLON | E0MdFR61jX6i |
08/04/2025 | 15:46:57 | GBP | 10 | 10935.00 | XLON | E0MdFR61jX6n |
08/04/2025 | 15:46:57 | GBP | 137 | 10935.00 | XLON | E0MdFR61jX6p |
08/04/2025 | 15:48:03 | GBP | 154 | 10920.00 | XLON | E0MdFR61jZsB |
08/04/2025 | 15:48:03 | GBP | 144 | 10920.00 | XLON | E0MdFR61jZsD |
08/04/2025 | 15:48:03 | GBP | 154 | 10920.00 | XLON | E0MdFR61jZub |
08/04/2025 | 15:48:03 | GBP | 277 | 10920.00 | XLON | E0MdFR61jZud |
08/04/2025 | 15:48:03 | GBP | 190 | 10920.00 | XLON | E0MdFR61jZuf |
08/04/2025 | 15:48:03 | GBP | 35 | 10920.00 | XLON | E0MdFR61jZuZ |
08/04/2025 | 15:48:03 | GBP | 192 | 10925.00 | XLON | E0MdFR61jZn4 |
08/04/2025 | 15:48:03 | GBP | 51 | 10925.00 | XLON | E0MdFR61jZnA |
08/04/2025 | 15:48:03 | GBP | 192 | 10925.00 | XLON | E0MdFR61jZnC |
08/04/2025 | 15:48:03 | GBP | 52 | 10925.00 | XLON | E0MdFR61jZoM |
08/04/2025 | 15:52:20 | GBP | 429 | 10890.00 | XLON | E0MdFR61jopB |
08/04/2025 | 15:52:23 | GBP | 48 | 10890.00 | TRQX | E0MdFR7DSZcY |
08/04/2025 | 15:52:36 | GBP | 626 | 10895.00 | XLON | E0MdFR61jpeZ |
08/04/2025 | 15:52:37 | GBP | 179 | 10895.00 | XLON | E0MdFR61jpjZ |
08/04/2025 | 15:53:50 | GBP | 80 | 10895.00 | XLON | E0MdFR61jt9p |
08/04/2025 | 15:53:50 | GBP | 452 | 10895.00 | XLON | E0MdFR61jt9w |
08/04/2025 | 15:54:36 | GBP | 523 | 10890.00 | XLON | E0MdFR61jv49 |
08/04/2025 | 15:55:35 | GBP | 143 | 10890.00 | XLON | E0MdFR61jy3m |
08/04/2025 | 15:55:35 | GBP | 185 | 10890.00 | XLON | E0MdFR61jy3q |
08/04/2025 | 15:55:35 | GBP | 143 | 10890.00 | XLON | E0MdFR61jy42 |
08/04/2025 | 15:55:35 | GBP | 185 | 10890.00 | XLON | E0MdFR61jy44 |
08/04/2025 | 15:55:35 | GBP | 44 | 10890.00 | XLON | E0MdFR61jy46 |
08/04/2025 | 15:55:35 | GBP | 52 | 10890.00 | XLON | E0MdFR61jy48 |
08/04/2025 | 15:55:35 | GBP | 107 | 10890.00 | XLON | E0MdFR61jy4F |
08/04/2025 | 15:55:35 | GBP | 36 | 10890.00 | XLON | E0MdFR61jy4I |
08/04/2025 | 15:55:35 | GBP | 185 | 10890.00 | XLON | E0MdFR61jy4K |
08/04/2025 | 15:55:35 | GBP | 17 | 10890.00 | XLON | E0MdFR61jy4M |
08/04/2025 | 15:55:35 | GBP | 14 | 10890.00 | XLON | E0MdFR61jy4O |
08/04/2025 | 15:55:35 | GBP | 15 | 10890.00 | XLON | E0MdFR61jy4U |
08/04/2025 | 15:55:35 | GBP | 15 | 10890.00 | XLON | E0MdFR61jy4W |
08/04/2025 | 15:58:00 | GBP | 411 | 10875.00 | XLON | E0MdFR61k6Dj |
08/04/2025 | 15:58:00 | GBP | 51 | 10875.00 | XLON | E0MdFR61k6Dr |
08/04/2025 | 15:58:00 | GBP | 185 | 10875.00 | XLON | E0MdFR61k6EB |
08/04/2025 | 15:58:00 | GBP | 226 | 10875.00 | XLON | E0MdFR61k6EL |
08/04/2025 | 15:58:01 | GBP | 201 | 10875.00 | XLON | E0MdFR61k6HH |
08/04/2025 | 15:59:57 | GBP | 154 | 10860.00 | XLON | E0MdFR61kAx2 |
08/04/2025 | 15:59:57 | GBP | 144 | 10860.00 | XLON | E0MdFR61kAx4 |
08/04/2025 | 15:59:57 | GBP | 23 | 10860.00 | XLON | E0MdFR61kAx8 |
08/04/2025 | 15:59:57 | GBP | 22 | 10860.00 | XLON | E0MdFR61kAxA |
08/04/2025 | 15:59:57 | GBP | 154 | 10860.00 | XLON | E0MdFR61kAxf |
08/04/2025 | 15:59:57 | GBP | 77 | 10860.00 | XLON | E0MdFR61kAxh |
08/04/2025 | 15:59:57 | GBP | 67 | 10860.00 | XLON | E0MdFR61kAxm |
08/04/2025 | 15:59:57 | GBP | 67 | 10860.00 | XLON | E0MdFR61kAxN |
08/04/2025 | 15:59:57 | GBP | 79 | 10860.00 | XLON | E0MdFR61kAxo |
08/04/2025 | 15:59:57 | GBP | 111 | 10860.00 | XLON | E0MdFR61kAxq |
08/04/2025 | 15:59:57 | GBP | 87 | 10860.00 | XLON | E0MdFR61kAxS |
08/04/2025 | 15:59:57 | GBP | 144 | 10860.00 | XLON | E0MdFR61kAxU |
08/04/2025 | 15:59:57 | GBP | 580 | 10865.00 | XLON | E0MdFR61kAuM |
08/04/2025 | 16:04:18 | GBP | 82 | 10880.00 | XLON | E0MdFR61kNfm |
08/04/2025 | 16:04:18 | GBP | 51 | 10880.00 | XLON | E0MdFR61kNgk |
08/04/2025 | 16:05:30 | GBP | 311 | 10890.00 | XLON | E0MdFR61kQY9 |
08/04/2025 | 16:05:30 | GBP | 425 | 10890.00 | XLON | E0MdFR61kQYF |
08/04/2025 | 16:05:30 | GBP | 197 | 10890.00 | XLON | E0MdFR61kQYL |
08/04/2025 | 16:05:30 | GBP | 43 | 10890.00 | XLON | E0MdFR61kQYP |
08/04/2025 | 16:05:30 | GBP | 197 | 10890.00 | XLON | E0MdFR61kQYT |
08/04/2025 | 16:05:30 | GBP | 157 | 10890.00 | XLON | E0MdFR61kQYV |
08/04/2025 | 16:06:20 | GBP | 674 | 10880.00 | XLON | E0MdFR61kTIX |
08/04/2025 | 16:06:20 | GBP | 11 | 10880.00 | XLON | E0MdFR61kTR6 |
08/04/2025 | 16:08:11 | GBP | 46 | 10880.00 | XLON | E0MdFR61kXdA |
08/04/2025 | 16:08:11 | GBP | 24 | 10880.00 | XLON | E0MdFR61kXdH |
08/04/2025 | 16:08:11 | GBP | 559 | 10880.00 | XLON | E0MdFR61kXdQ |
08/04/2025 | 16:08:11 | GBP | 629 | 10880.00 | XLON | E0MdFR61kXdY |
08/04/2025 | 16:10:35 | GBP | 425 | 10875.00 | XLON | E0MdFR61kdfU |
08/04/2025 | 16:10:41 | GBP | 801 | 10875.00 | XLON | E0MdFR61kdzl |
08/04/2025 | 16:11:30 | GBP | 86 | 10870.00 | XLON | E0MdFR61kgX8 |
08/04/2025 | 16:11:30 | GBP | 86 | 10870.00 | XLON | E0MdFR61kgXH |
08/04/2025 | 16:11:30 | GBP | 292 | 10870.00 | XLON | E0MdFR61kgXJ |
08/04/2025 | 16:11:30 | GBP | 86 | 10870.00 | XLON | E0MdFR61kgXP |
08/04/2025 | 16:11:30 | GBP | 707 | 10870.00 | XLON | E0MdFR61kgXR |
08/04/2025 | 16:12:16 | GBP | 168 | 10860.00 | XLON | E0MdFR61kkA6 |
08/04/2025 | 16:12:16 | GBP | 143 | 10860.00 | XLON | E0MdFR61kkA8 |
08/04/2025 | 16:12:16 | GBP | 123 | 10860.00 | XLON | E0MdFR61kkAA |
08/04/2025 | 16:12:16 | GBP | 127 | 10860.00 | XLON | E0MdFR61kkAC |
08/04/2025 | 16:12:16 | GBP | 168 | 10860.00 | XLON | E0MdFR61kkCK |
08/04/2025 | 16:12:16 | GBP | 143 | 10860.00 | XLON | E0MdFR61kkCM |
08/04/2025 | 16:12:16 | GBP | 44 | 10860.00 | XLON | E0MdFR61kkCO |
08/04/2025 | 16:12:16 | GBP | 53 | 10860.00 | XLON | E0MdFR61kkCQ |
08/04/2025 | 16:14:40 | GBP | 669 | 10860.00 | XLON | E0MdFR61krYZ |
08/04/2025 | 16:15:48 | GBP | 904 | 10855.00 | XLON | E0MdFR61kuuL |
08/04/2025 | 16:16:44 | GBP | 86 | 10850.00 | XLON | E0MdFR61kyCr |
08/04/2025 | 16:16:44 | GBP | 792 | 10850.00 | XLON | E0MdFR61kyCz |
08/04/2025 | 16:16:44 | GBP | 86 | 10850.00 | XLON | E0MdFR61kyDA |
08/04/2025 | 16:16:44 | GBP | 86 | 10850.00 | XLON | E0MdFR61kyDc |
08/04/2025 | 16:16:44 | GBP | 500 | 10850.00 | XLON | E0MdFR61kyDC |
08/04/2025 | 16:16:44 | GBP | 32 | 10850.00 | XLON | E0MdFR61kyDe |
08/04/2025 | 16:16:44 | GBP | 86 | 10850.00 | XLON | E0MdFR61kyDT |
08/04/2025 | 16:16:44 | GBP | 40 | 10850.00 | XLON | E0MdFR61kyDV |
08/04/2025 | 16:21:20 | GBP | 97 | 10855.00 | XLON | E0MdFR61lCEk |
08/04/2025 | 16:21:20 | GBP | 444 | 10855.00 | XLON | E0MdFR61lCEo |
08/04/2025 | 16:21:20 | GBP | 97 | 10855.00 | XLON | E0MdFR61lCEs |
08/04/2025 | 16:21:20 | GBP | 179 | 10855.00 | XLON | E0MdFR61lCEu |
08/04/2025 | 16:21:20 | GBP | 2,470 | 10855.00 | XLON | E0MdFR61lCEU |
08/04/2025 | 16:23:37 | GBP | 665 | 10855.00 | XLON | E0MdFR61lJza |
08/04/2025 | 16:23:37 | GBP | 634 | 10855.00 | XLON | E0MdFR61lJzY |
08/04/2025 | 16:25:09 | GBP | 374 | 10865.00 | XLON | E0MdFR61lP2w |
08/04/2025 | 16:25:09 | GBP | 1,275 | 10865.00 | XLON | E0MdFR61lP2z |
08/04/2025 | 16:26:52 | GBP | 96 | 10865.00 | XLON | E0MdFR61lUvm |
08/04/2025 | 16:26:52 | GBP | 103 | 10865.00 | XLON | E0MdFR61lUvw |
08/04/2025 | 16:26:52 | GBP | 304 | 10865.00 | XLON | E0MdFR61lUw4 |
08/04/2025 | 16:26:52 | GBP | 102 | 10865.00 | XLON | E0MdFR61lUw8 |
08/04/2025 | 16:26:52 | GBP | 96 | 10865.00 | XLON | E0MdFR61lUwa |
08/04/2025 | 16:26:52 | GBP | 69 | 10865.00 | XLON | E0MdFR61lUwc |
08/04/2025 | 16:26:52 | GBP | 13 | 10865.00 | XLON | E0MdFR61lUwe |
08/04/2025 | 16:26:52 | GBP | 19 | 10865.00 | XLON | E0MdFR61lUwg |
08/04/2025 | 16:26:52 | GBP | 96 | 10865.00 | XLON | E0MdFR61lUwG |
08/04/2025 | 16:26:52 | GBP | 103 | 10865.00 | XLON | E0MdFR61lUwI |
08/04/2025 | 16:26:52 | GBP | 102 | 10865.00 | XLON | E0MdFR61lUwK |
08/04/2025 | 16:26:52 | GBP | 707 | 10865.00 | XLON | E0MdFR61lUwM |
08/04/2025 | 16:26:52 | GBP | 424 | 10865.00 | XLON | E0MdFR61lUwO |
08/04/2025 | 16:26:52 | GBP | 68 | 10865.00 | XLON | E0MdFR61lUwQ |
08/04/2025 | 16:27:44 | GBP | 91 | 10860.00 | XLON | E0MdFR61lXzw |
08/04/2025 | 16:27:44 | GBP | 91 | 10860.00 | XLON | E0MdFR61lY04 |
08/04/2025 | 16:27:44 | GBP | 62 | 10860.00 | XLON | E0MdFR61lY06 |
Related Shares:
London Stock Exchange