26th May 2023 07:00
RNS Number : 7320A
InterContinental Hotels Group PLC
26 May 2023
26 May 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 25 May 2023 | | | Aggregate number of ordinary shares purchased: | 57,045 | | | Lowest price paid per share: | £ 52.1000 | | | Highest price paid per share: | £ 53.1200 | | | Average price paid per share: | £ 52.7503 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,417,593 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550) |
| Schedule of Purchases Shares purchased: 57,045 (ISIN: GB00BHJYC057) Date of purchases: 25 May 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 57,045 | | | | Highest price paid (per ordinary share) | £ 53.1200 | | | | Lowest price paid (per ordinary share) | £ 52.1000 | | | | Volume weighted average price paid(per ordinary share) | £ 52.7503 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 25/05/2023 | 08:16:35 | BST | 159 | 52.4200 | XLON | 773781987527274 | 25/05/2023 | 08:18:46 | BST | 160 | 52.4000 | XLON | 773781987527408 | 25/05/2023 | 08:35:03 | BST | 201 | 52.2400 | XLON | 773781987528594 | 25/05/2023 | 08:41:54 | BST | 104 | 52.3000 | XLON | 773781987529452 | 25/05/2023 | 08:41:54 | BST | 202 | 52.3000 | XLON | 773781987529451 | 25/05/2023 | 08:43:01 | BST | 16 | 52.2200 | XLON | 773781987529514 | 25/05/2023 | 08:43:01 | BST | 75 | 52.2200 | XLON | 773781987529513 | 25/05/2023 | 08:50:22 | BST | 14 | 52.1000 | XLON | 773781987530270 | 25/05/2023 | 08:50:22 | BST | 70 | 52.1000 | XLON | 773781987530269 | 25/05/2023 | 08:51:00 | BST | 17 | 52.1000 | XLON | 773781987530392 | 25/05/2023 | 08:51:00 | BST | 144 | 52.1000 | XLON | 773781987530393 | 25/05/2023 | 09:00:22 | BST | 343 | 52.2000 | XLON | 773781987531540 | 25/05/2023 | 09:01:35 | BST | 25 | 52.1800 | XLON | 773781987531716 | 25/05/2023 | 09:01:35 | BST | 120 | 52.1800 | XLON | 773781987531715 | 25/05/2023 | 09:17:41 | BST | 97 | 52.2400 | XLON | 773781987533326 | 25/05/2023 | 09:23:07 | BST | 105 | 52.3200 | XLON | 773781987533753 | 25/05/2023 | 09:23:08 | BST | 185 | 52.3200 | XLON | 773781987533759 | 25/05/2023 | 09:23:08 | BST | 233 | 52.3200 | XLON | 773781987533760 | 25/05/2023 | 09:23:14 | BST | 121 | 52.3000 | XLON | 773781987533769 | 25/05/2023 | 09:28:02 | BST | 118 | 52.3400 | XLON | 773781987534073 | 25/05/2023 | 09:30:54 | BST | 30 | 52.3400 | XLON | 773781987534210 | 25/05/2023 | 09:30:54 | BST | 76 | 52.3400 | XLON | 773781987534209 | 25/05/2023 | 09:30:55 | BST | 101 | 52.3400 | XLON | 773781987534215 | 25/05/2023 | 09:31:46 | BST | 158 | 52.3400 | XLON | 773781987534252 | 25/05/2023 | 09:36:16 | BST | 89 | 52.3400 | XLON | 773781987534514 | 25/05/2023 | 09:46:45 | BST | 85 | 52.3600 | XLON | 773781987535156 | 25/05/2023 | 09:46:45 | BST | 177 | 52.3600 | XLON | 773781987535157 | 25/05/2023 | 10:01:26 | BST | 82 | 52.4600 | XLON | 773781987536008 | 25/05/2023 | 10:01:26 | BST | 132 | 52.4600 | XLON | 773781987536009 | 25/05/2023 | 10:01:30 | BST | 83 | 52.4600 | XLON | 773781987536014 | 25/05/2023 | 10:04:55 | BST | 37 | 52.4800 | XLON | 773781987536230 | 25/05/2023 | 10:04:55 | BST | 56 | 52.4800 | XLON | 773781987536229 | 25/05/2023 | 10:04:55 | BST | 97 | 52.4800 | XLON | 773781987536228 | 25/05/2023 | 10:04:55 | BST | 97 | 52.4800 | XLON | 773781987536231 | 25/05/2023 | 10:04:55 | BST | 390 | 52.4800 | XLON | 773781987536226 | 25/05/2023 | 10:07:40 | BST | 96 | 52.5200 | XLON | 773781987536428 | 25/05/2023 | 10:11:42 | BST | 118 | 52.5000 | XLON | 773781987536622 | 25/05/2023 | 10:19:00 | BST | 55 | 52.4600 | XLON | 773781987537032 | 25/05/2023 | 10:19:00 | BST | 90 | 52.4600 | XLON | 773781987537031 | 25/05/2023 | 10:19:00 | BST | 196 | 52.4600 | XLON | 773781987537029 | 25/05/2023 | 10:48:33 | BST | 16 | 52.5400 | XLON | 773781987539154 | 25/05/2023 | 10:48:33 | BST | 56 | 52.5400 | XLON | 773781987539153 | 25/05/2023 | 10:48:33 | BST | 61 | 52.5400 | XLON | 773781987539152 | 25/05/2023 | 10:48:33 | BST | 84 | 52.5400 | XLON | 773781987539151 | 25/05/2023 | 10:48:33 | BST | 169 | 52.5400 | XLON | 773781987539155 | 25/05/2023 | 10:52:33 | BST | 246 | 52.5600 | XLON | 773781987539495 | 25/05/2023 | 10:52:58 | BST | 141 | 52.5000 | XLON | 773781987539501 | 25/05/2023 | 11:07:13 | BST | 174 | 52.5000 | XLON | 773781987540039 | 25/05/2023 | 11:16:15 | BST | 26 | 52.5000 | XLON | 773781987540413 | 25/05/2023 | 11:16:15 | BST | 124 | 52.5000 | XLON | 773781987540412 | 25/05/2023 | 11:26:22 | BST | 101 | 52.5400 | XLON | 773781987540857 | 25/05/2023 | 11:37:45 | BST | 55 | 52.5400 | XLON | 773781987541360 | 25/05/2023 | 11:37:56 | BST | 20 | 52.5400 | XLON | 773781987541374 | 25/05/2023 | 11:37:56 | BST | 80 | 52.5400 | XLON | 773781987541375 | 25/05/2023 | 11:38:20 | BST | 47 | 52.5400 | XLON | 773781987541389 | 25/05/2023 | 11:39:17 | BST | 54 | 52.5400 | XLON | 773781987541423 | 25/05/2023 | 11:39:45 | BST | 404 | 52.5600 | XLON | 773781987541440 | 25/05/2023 | 11:40:59 | BST | 17 | 52.5400 | XLON | 773781987541472 | 25/05/2023 | 11:40:59 | BST | 90 | 52.5400 | XLON | 773781987541471 | 25/05/2023 | 11:40:59 | BST | 331 | 52.5400 | XLON | 773781987541470 | 25/05/2023 | 11:45:22 | BST | 16 | 52.6000 | XLON | 773781987541642 | 25/05/2023 | 11:45:22 | BST | 362 | 52.6000 | XLON | 773781987541643 | 25/05/2023 | 11:49:40 | BST | 163 | 52.5600 | XLON | 773781987541811 | 25/05/2023 | 12:15:39 | BST | 270 | 52.5000 | XLON | 773781987542890 | 25/05/2023 | 12:38:58 | BST | 378 | 52.5000 | XLON | 773781987544087 | 25/05/2023 | 12:40:56 | BST | 1 | 52.4800 | XLON | 773781987544217 | 25/05/2023 | 12:40:56 | BST | 57 | 52.4800 | XLON | 773781987544214 | 25/05/2023 | 12:40:56 | BST | 63 | 52.4800 | XLON | 773781987544215 | 25/05/2023 | 12:40:56 | BST | 63 | 52.4800 | XLON | 773781987544216 | 25/05/2023 | 12:40:56 | BST | 164 | 52.4800 | XLON | 773781987544192 | 25/05/2023 | 12:40:56 | BST | 206 | 52.4800 | XLON | 773781987544213 | 25/05/2023 | 12:41:53 | BST | 166 | 52.5000 | XLON | 773781987544271 | 25/05/2023 | 12:41:53 | BST | 389 | 52.5000 | XLON | 773781987544260 | 25/05/2023 | 12:41:54 | BST | 63 | 52.5000 | XLON | 773781987544272 | 25/05/2023 | 12:41:54 | BST | 147 | 52.5000 | XLON | 773781987544274 | 25/05/2023 | 12:41:54 | BST | 184 | 52.5000 | XLON | 773781987544273 | 25/05/2023 | 12:48:36 | BST | 229 | 52.4200 | XLON | 773781987544683 | 25/05/2023 | 12:48:36 | BST | 48 | 52.4400 | XLON | 773781987544685 | 25/05/2023 | 12:54:12 | BST | 33 | 52.4600 | XLON | 773781987545005 | 25/05/2023 | 12:54:12 | BST | 63 | 52.4600 | XLON | 773781987545003 | 25/05/2023 | 12:54:12 | BST | 76 | 52.4600 | XLON | 773781987545004 | 25/05/2023 | 12:54:12 | BST | 80 | 52.4600 | XLON | 773781987545001 | 25/05/2023 | 12:54:12 | BST | 94 | 52.4600 | XLON | 773781987545002 | 25/05/2023 | 12:54:12 | BST | 154 | 52.4600 | XLON | 773781987544999 | 25/05/2023 | 12:54:17 | BST | 5 | 52.4600 | XLON | 773781987545035 | 25/05/2023 | 12:54:17 | BST | 55 | 52.4600 | XLON | 773781987545037 | 25/05/2023 | 12:54:17 | BST | 63 | 52.4600 | XLON | 773781987545034 | 25/05/2023 | 12:54:17 | BST | 63 | 52.4600 | XLON | 773781987545036 | 25/05/2023 | 12:54:17 | BST | 82 | 52.4600 | XLON | 773781987545033 | 25/05/2023 | 12:54:18 | BST | 57 | 52.4600 | XLON | 773781987545040 | 25/05/2023 | 12:54:18 | BST | 76 | 52.4600 | XLON | 773781987545039 | 25/05/2023 | 12:54:18 | BST | 83 | 52.4600 | XLON | 773781987545038 | 25/05/2023 | 12:58:46 | BST | 58 | 52.4600 | XLON | 773781987545373 | 25/05/2023 | 12:58:46 | BST | 63 | 52.4600 | XLON | 773781987545374 | 25/05/2023 | 12:58:46 | BST | 63 | 52.4600 | XLON | 773781987545375 | 25/05/2023 | 12:58:46 | BST | 76 | 52.4600 | XLON | 773781987545376 | 25/05/2023 | 13:02:28 | BST | 22 | 52.5600 | XLON | 773781987545834 | 25/05/2023 | 13:02:28 | BST | 62 | 52.5600 | XLON | 773781987545832 | 25/05/2023 | 13:02:28 | BST | 63 | 52.5600 | XLON | 773781987545833 | 25/05/2023 | 13:02:49 | BST | 47 | 52.5600 | XLON | 773781987545850 | 25/05/2023 | 13:04:53 | BST | 133 | 52.5800 | XLON | 773781987545924 | 25/05/2023 | 13:19:13 | BST | 133 | 52.6000 | XLON | 773781987546487 | 25/05/2023 | 13:19:13 | BST | 220 | 52.6000 | XLON | 773781987546490 | 25/05/2023 | 13:20:36 | BST | 14 | 52.6000 | XLON | 773781987546649 | 25/05/2023 | 13:22:21 | BST | 17 | 52.5800 | XLON | 773781987546751 | 25/05/2023 | 13:22:21 | BST | 63 | 52.5800 | XLON | 773781987546749 | 25/05/2023 | 13:22:21 | BST | 63 | 52.5800 | XLON | 773781987546750 | 25/05/2023 | 13:33:37 | BST | 145 | 52.5600 | XLON | 773781987547410 | 25/05/2023 | 13:33:37 | BST | 374 | 52.5600 | XLON | 773781987547407 | 25/05/2023 | 13:33:59 | BST | 4 | 52.5400 | XLON | 773781987547479 | 25/05/2023 | 13:33:59 | BST | 117 | 52.5400 | XLON | 773781987547478 | 25/05/2023 | 13:37:33 | BST | 90 | 52.5400 | XLON | 773781987548080 | 25/05/2023 | 13:37:33 | BST | 127 | 52.5400 | XLON | 773781987548079 | 25/05/2023 | 13:40:58 | BST | 12 | 52.5800 | XLON | 773781987548405 | 25/05/2023 | 13:40:58 | BST | 199 | 52.5800 | XLON | 773781987548406 | 25/05/2023 | 13:42:22 | BST | 114 | 52.6200 | XLON | 773781987548646 | 25/05/2023 | 13:51:31 | BST | 45 | 52.6200 | XLON | 773781987549562 | 25/05/2023 | 13:51:31 | BST | 80 | 52.6200 | XLON | 773781987549561 | 25/05/2023 | 13:51:39 | BST | 63 | 52.6000 | XLON | 773781987549585 | 25/05/2023 | 13:51:39 | BST | 66 | 52.6000 | XLON | 773781987549584 | 25/05/2023 | 13:51:59 | BST | 31 | 52.5800 | XLON | 773781987549591 | 25/05/2023 | 13:51:59 | BST | 34 | 52.5800 | XLON | 773781987549593 | 25/05/2023 | 13:51:59 | BST | 296 | 52.5800 | XLON | 773781987549592 | 25/05/2023 | 13:57:07 | BST | 220 | 52.5400 | XLON | 773781987549917 | 25/05/2023 | 13:57:09 | BST | 71 | 52.5400 | XLON | 773781987549919 | 25/05/2023 | 14:01:02 | BST | 114 | 52.5600 | XLON | 773781987550134 | 25/05/2023 | 14:12:20 | BST | 69 | 52.6400 | XLON | 773781987550820 | 25/05/2023 | 14:17:35 | BST | 133 | 52.6200 | XLON | 773781987551300 | 25/05/2023 | 14:17:35 | BST | 276 | 52.6200 | XLON | 773781987551299 | 25/05/2023 | 14:18:13 | BST | 411 | 52.6200 | XLON | 773781987551348 | 25/05/2023 | 14:19:23 | BST | 369 | 52.6200 | XLON | 773781987551507 | 25/05/2023 | 14:19:25 | BST | 107 | 52.6200 | XLON | 773781987551508 | 25/05/2023 | 14:19:25 | BST | 303 | 52.6200 | XLON | 773781987551509 | 25/05/2023 | 14:20:29 | BST | 263 | 52.6200 | XLON | 773781987551600 | 25/05/2023 | 14:20:30 | BST | 20 | 52.6200 | XLON | 773781987551607 | 25/05/2023 | 14:20:30 | BST | 25 | 52.6200 | XLON | 773781987551608 | 25/05/2023 | 14:20:51 | BST | 25 | 52.6200 | XLON | 773781987551671 | 25/05/2023 | 14:20:51 | BST | 197 | 52.6200 | XLON | 773781987551672 | 25/05/2023 | 14:21:12 | BST | 45 | 52.6200 | XLON | 773781987551728 | 25/05/2023 | 14:21:12 | BST | 275 | 52.6200 | XLON | 773781987551729 | 25/05/2023 | 14:21:13 | BST | 38 | 52.6200 | XLON | 773781987551734 | 25/05/2023 | 14:21:13 | BST | 80 | 52.6200 | XLON | 773781987551732 | 25/05/2023 | 14:21:13 | BST | 115 | 52.6200 | XLON | 773781987551733 | 25/05/2023 | 14:21:52 | BST | 201 | 52.6200 | XLON | 773781987551790 | 25/05/2023 | 14:22:31 | BST | 93 | 52.6200 | XLON | 773781987551827 | 25/05/2023 | 14:29:11 | BST | 58 | 52.6400 | XLON | 773781987552475 | 25/05/2023 | 14:29:18 | BST | 98 | 52.6400 | XLON | 773781987552492 | 25/05/2023 | 14:29:18 | BST | 234 | 52.6400 | XLON | 773781987552491 | 25/05/2023 | 14:30:01 | BST | 3 | 52.6800 | XLON | 773781987552810 | 25/05/2023 | 14:30:54 | BST | 27 | 52.7600 | XLON | 773781987553450 | 25/05/2023 | 14:30:56 | BST | 167 | 52.7200 | XLON | 773781987553461 | 25/05/2023 | 14:30:56 | BST | 225 | 52.7200 | XLON | 773781987553460 | 25/05/2023 | 14:31:01 | BST | 72 | 52.7200 | XLON | 773781987553481 | 25/05/2023 | 14:31:03 | BST | 13 | 52.7200 | XLON | 773781987553489 | 25/05/2023 | 14:31:03 | BST | 315 | 52.7200 | XLON | 773781987553490 | 25/05/2023 | 14:31:32 | BST | 72 | 52.7200 | XLON | 773781987553605 | 25/05/2023 | 14:31:32 | BST | 80 | 52.7200 | XLON | 773781987553604 | 25/05/2023 | 14:31:32 | BST | 83 | 52.7200 | XLON | 773781987553607 | 25/05/2023 | 14:31:32 | BST | 85 | 52.7200 | XLON | 773781987553603 | 25/05/2023 | 14:31:32 | BST | 88 | 52.7200 | XLON | 773781987553606 | 25/05/2023 | 14:31:32 | BST | 367 | 52.7200 | XLON | 773781987553588 | 25/05/2023 | 14:31:33 | BST | 24 | 52.7200 | XLON | 773781987553611 | 25/05/2023 | 14:31:33 | BST | 83 | 52.7200 | XLON | 773781987553613 | 25/05/2023 | 14:31:33 | BST | 97 | 52.7200 | XLON | 773781987553612 | 25/05/2023 | 14:32:07 | BST | 17 | 52.7400 | XLON | 773781987553757 | 25/05/2023 | 14:32:07 | BST | 70 | 52.7400 | XLON | 773781987553755 | 25/05/2023 | 14:32:07 | BST | 85 | 52.7400 | XLON | 773781987553756 | 25/05/2023 | 14:32:18 | BST | 87 | 52.7200 | XLON | 773781987553784 | 25/05/2023 | 14:32:18 | BST | 275 | 52.7200 | XLON | 773781987553783 | 25/05/2023 | 14:32:24 | BST | 33 | 52.7000 | XLON | 773781987553796 | 25/05/2023 | 14:32:24 | BST | 80 | 52.7000 | XLON | 773781987553795 | 25/05/2023 | 14:32:24 | BST | 225 | 52.7000 | XLON | 773781987553794 | 25/05/2023 | 14:32:46 | BST | 141 | 52.7000 | XLON | 773781987553848 | 25/05/2023 | 14:34:10 | BST | 14 | 52.7600 | XLON | 773781987554257 | 25/05/2023 | 14:34:10 | BST | 80 | 52.7600 | XLON | 773781987554256 | 25/05/2023 | 14:34:27 | BST | 31 | 52.7400 | XLON | 773781987554350 | 25/05/2023 | 14:34:27 | BST | 150 | 52.7400 | XLON | 773781987554351 | 25/05/2023 | 14:35:43 | BST | 18 | 52.8000 | XLON | 773781987555148 | 25/05/2023 | 14:35:43 | BST | 107 | 52.8000 | XLON | 773781987555147 | 25/05/2023 | 14:37:31 | BST | 350 | 52.7600 | XLON | 773781987555763 | 25/05/2023 | 14:38:31 | BST | 168 | 52.7600 | XLON | 773781987556023 | 25/05/2023 | 14:44:13 | BST | 10 | 52.7200 | XLON | 773781987556874 | 25/05/2023 | 14:44:13 | BST | 20 | 52.7200 | XLON | 773781987556875 | 25/05/2023 | 14:44:15 | BST | 80 | 52.7200 | XLON | 773781987556876 | 25/05/2023 | 14:44:25 | BST | 290 | 52.7200 | XLON | 773781987556915 | 25/05/2023 | 14:44:25 | BST | 374 | 52.7200 | XLON | 773781987556914 | 25/05/2023 | 14:45:31 | BST | 113 | 52.7800 | XLON | 773781987557322 | 25/05/2023 | 14:45:36 | BST | 23 | 52.7800 | XLON | 773781987557334 | 25/05/2023 | 14:45:36 | BST | 64 | 52.7800 | XLON | 773781987557337 | 25/05/2023 | 14:45:36 | BST | 72 | 52.7800 | XLON | 773781987557336 | 25/05/2023 | 14:45:36 | BST | 85 | 52.7800 | XLON | 773781987557335 | 25/05/2023 | 14:45:41 | BST | 47 | 52.7800 | XLON | 773781987557357 | 25/05/2023 | 14:46:14 | BST | 15 | 52.7600 | XLON | 773781987557534 | 25/05/2023 | 14:46:14 | BST | 85 | 52.7600 | XLON | 773781987557533 | 25/05/2023 | 14:46:14 | BST | 296 | 52.7600 | XLON | 773781987557529 | 25/05/2023 | 14:47:11 | BST | 114 | 52.8400 | XLON | 773781987557841 | 25/05/2023 | 14:47:12 | BST | 12 | 52.8400 | XLON | 773781987557843 | 25/05/2023 | 14:47:12 | BST | 28 | 52.8400 | XLON | 773781987557842 | 25/05/2023 | 14:47:12 | BST | 72 | 52.8400 | XLON | 773781987557844 | 25/05/2023 | 14:47:12 | BST | 85 | 52.8400 | XLON | 773781987557845 | 25/05/2023 | 14:47:13 | BST | 12 | 52.8400 | XLON | 773781987557851 | 25/05/2023 | 14:47:13 | BST | 28 | 52.8400 | XLON | 773781987557850 | 25/05/2023 | 14:49:12 | BST | 72 | 52.8200 | XLON | 773781987558289 | 25/05/2023 | 14:49:12 | BST | 85 | 52.8200 | XLON | 773781987558290 | 25/05/2023 | 14:49:35 | BST | 77 | 52.8200 | XLON | 773781987558419 | 25/05/2023 | 14:49:41 | BST | 390 | 52.8000 | XLON | 773781987558442 | 25/05/2023 | 14:49:41 | BST | 17 | 52.8200 | XLON | 773781987558436 | 25/05/2023 | 14:49:41 | BST | 76 | 52.8200 | XLON | 773781987558438 | 25/05/2023 | 14:49:41 | BST | 77 | 52.8200 | XLON | 773781987558437 | 25/05/2023 | 14:50:36 | BST | 37 | 52.8000 | XLON | 773781987558645 | 25/05/2023 | 14:50:36 | BST | 80 | 52.8000 | XLON | 773781987558650 | 25/05/2023 | 14:50:36 | BST | 106 | 52.8000 | XLON | 773781987558651 | 25/05/2023 | 14:50:36 | BST | 368 | 52.8000 | XLON | 773781987558644 | 25/05/2023 | 14:51:01 | BST | 299 | 52.8000 | XLON | 773781987558767 | 25/05/2023 | 14:51:18 | BST | 21 | 52.8000 | XLON | 773781987558805 | 25/05/2023 | 14:51:51 | BST | 88 | 52.8400 | XLON | 773781987558911 | 25/05/2023 | 14:51:54 | BST | 35 | 52.8400 | XLON | 773781987558932 | 25/05/2023 | 14:51:54 | BST | 72 | 52.8400 | XLON | 773781987558931 | 25/05/2023 | 14:51:54 | BST | 81 | 52.8400 | XLON | 773781987558929 | 25/05/2023 | 14:51:54 | BST | 85 | 52.8400 | XLON | 773781987558930 | 25/05/2023 | 14:52:54 | BST | 80 | 52.8400 | XLON | 773781987559107 | 25/05/2023 | 14:52:54 | BST | 189 | 52.8400 | XLON | 773781987559108 | 25/05/2023 | 14:52:54 | BST | 388 | 52.8400 | XLON | 773781987559106 | 25/05/2023 | 14:52:56 | BST | 111 | 52.8400 | XLON | 773781987559120 | 25/05/2023 | 14:52:56 | BST | 138 | 52.8400 | XLON | 773781987559119 | 25/05/2023 | 14:53:45 | BST | 95 | 52.8400 | XLON | 773781987559454 | 25/05/2023 | 14:53:49 | BST | 130 | 52.8400 | XLON | 773781987559473 | 25/05/2023 | 14:54:26 | BST | 80 | 52.8600 | XLON | 773781987559623 | 25/05/2023 | 14:54:26 | BST | 92 | 52.8600 | XLON | 773781987559621 | 25/05/2023 | 14:55:27 | BST | 20 | 52.8600 | XLON | 773781987559775 | 25/05/2023 | 14:55:27 | BST | 80 | 52.8600 | XLON | 773781987559774 | 25/05/2023 | 14:55:27 | BST | 236 | 52.8600 | XLON | 773781987559771 | 25/05/2023 | 14:57:41 | BST | 102 | 52.8400 | XLON | 773781987560177 | 25/05/2023 | 14:57:41 | BST | 167 | 52.8400 | XLON | 773781987560176 | 25/05/2023 | 14:58:21 | BST | 29 | 52.8600 | XLON | 773781987560402 | 25/05/2023 | 14:58:22 | BST | 95 | 52.8600 | XLON | 773781987560405 | 25/05/2023 | 14:58:30 | BST | 49 | 52.8600 | XLON | 773781987560427 | 25/05/2023 | 14:58:30 | BST | 76 | 52.8600 | XLON | 773781987560426 | 25/05/2023 | 14:58:30 | BST | 80 | 52.8600 | XLON | 773781987560423 | 25/05/2023 | 14:58:30 | BST | 80 | 52.8600 | XLON | 773781987560424 | 25/05/2023 | 14:58:30 | BST | 82 | 52.8600 | XLON | 773781987560422 | 25/05/2023 | 14:58:30 | BST | 256 | 52.8600 | XLON | 773781987560425 | 25/05/2023 | 14:58:34 | BST | 23 | 52.8600 | XLON | 773781987560446 | 25/05/2023 | 14:58:34 | BST | 54 | 52.8600 | XLON | 773781987560445 | 25/05/2023 | 14:58:35 | BST | 77 | 52.8600 | XLON | 773781987560448 | 25/05/2023 | 14:58:35 | BST | 300 | 52.8600 | XLON | 773781987560447 | 25/05/2023 | 14:58:36 | BST | 23 | 52.8600 | XLON | 773781987560450 | 25/05/2023 | 14:58:36 | BST | 23 | 52.8600 | XLON | 773781987560454 | 25/05/2023 | 14:58:36 | BST | 54 | 52.8600 | XLON | 773781987560449 | 25/05/2023 | 14:58:36 | BST | 54 | 52.8600 | XLON | 773781987560453 | 25/05/2023 | 14:58:37 | BST | 23 | 52.8600 | XLON | 773781987560456 | 25/05/2023 | 14:58:37 | BST | 54 | 52.8600 | XLON | 773781987560455 | 25/05/2023 | 14:58:38 | BST | 23 | 52.8600 | XLON | 773781987560465 | 25/05/2023 | 14:58:38 | BST | 38 | 52.8600 | XLON | 773781987560464 | 25/05/2023 | 14:58:38 | BST | 39 | 52.8600 | XLON | 773781987560472 | 25/05/2023 | 14:58:38 | BST | 79 | 52.8600 | XLON | 773781987560473 | 25/05/2023 | 14:58:53 | BST | 30 | 52.8600 | XLON | 773781987560498 | 25/05/2023 | 14:58:53 | BST | 110 | 52.8600 | XLON | 773781987560497 | 25/05/2023 | 14:58:58 | BST | 90 | 52.8600 | XLON | 773781987560509 | 25/05/2023 | 14:58:58 | BST | 91 | 52.8600 | XLON | 773781987560510 | 25/05/2023 | 14:58:58 | BST | 142 | 52.8600 | XLON | 773781987560511 | 25/05/2023 | 14:59:11 | BST | 100 | 52.8600 | XLON | 773781987560551 | 25/05/2023 | 14:59:11 | BST | 366 | 52.8600 | XLON | 773781987560549 | 25/05/2023 | 14:59:11 | BST | 22 | 52.8800 | XLON | 773781987560552 | 25/05/2023 | 14:59:11 | BST | 49 | 52.8800 | XLON | 773781987560556 | 25/05/2023 | 14:59:11 | BST | 81 | 52.8800 | XLON | 773781987560555 | 25/05/2023 | 14:59:11 | BST | 100 | 52.8800 | XLON | 773781987560557 | 25/05/2023 | 14:59:11 | BST | 130 | 52.8800 | XLON | 773781987560553 | 25/05/2023 | 14:59:11 | BST | 254 | 52.8800 | XLON | 773781987560554 | 25/05/2023 | 14:59:16 | BST | 47 | 52.8800 | XLON | 773781987560572 | 25/05/2023 | 15:00:12 | BST | 98 | 52.8800 | XLON | 773781987560698 | 25/05/2023 | 15:00:17 | BST | 20 | 52.8800 | XLON | 773781987560708 | 25/05/2023 | 15:00:17 | BST | 43 | 52.8800 | XLON | 773781987560706 | 25/05/2023 | 15:00:17 | BST | 105 | 52.8800 | XLON | 773781987560707 | 25/05/2023 | 15:00:22 | BST | 11 | 52.8800 | XLON | 773781987560722 | 25/05/2023 | 15:00:22 | BST | 51 | 52.8800 | XLON | 773781987560724 | 25/05/2023 | 15:00:22 | BST | 66 | 52.8800 | XLON | 773781987560723 | 25/05/2023 | 15:00:24 | BST | 56 | 52.8800 | XLON | 773781987560729 | 25/05/2023 | 15:01:14 | BST | 308 | 52.9000 | XLON | 773781987560970 | 25/05/2023 | 15:02:22 | BST | 72 | 52.8600 | XLON | 773781987561393 | 25/05/2023 | 15:02:22 | BST | 85 | 52.8600 | XLON | 773781987561392 | 25/05/2023 | 15:02:22 | BST | 91 | 52.8600 | XLON | 773781987561391 | 25/05/2023 | 15:02:22 | BST | 40 | 52.8800 | XLON | 773781987561399 | 25/05/2023 | 15:02:22 | BST | 50 | 52.8800 | XLON | 773781987561400 | 25/05/2023 | 15:02:22 | BST | 50 | 52.8800 | XLON | 773781987561402 | 25/05/2023 | 15:02:22 | BST | 72 | 52.8800 | XLON | 773781987561395 | 25/05/2023 | 15:02:22 | BST | 80 | 52.8800 | XLON | 773781987561396 | 25/05/2023 | 15:02:22 | BST | 80 | 52.8800 | XLON | 773781987561398 | 25/05/2023 | 15:02:22 | BST | 80 | 52.8800 | XLON | 773781987561401 | 25/05/2023 | 15:02:22 | BST | 81 | 52.8800 | XLON | 773781987561397 | 25/05/2023 | 15:02:22 | BST | 85 | 52.8800 | XLON | 773781987561394 | 25/05/2023 | 15:02:27 | BST | 22 | 52.8800 | XLON | 773781987561417 | 25/05/2023 | 15:02:27 | BST | 72 | 52.8800 | XLON | 773781987561414 | 25/05/2023 | 15:02:27 | BST | 81 | 52.8800 | XLON | 773781987561412 | 25/05/2023 | 15:02:27 | BST | 85 | 52.8800 | XLON | 773781987561413 | 25/05/2023 | 15:02:27 | BST | 105 | 52.8800 | XLON | 773781987561416 | 25/05/2023 | 15:02:27 | BST | 186 | 52.8800 | XLON | 773781987561415 | 25/05/2023 | 15:03:15 | BST | 232 | 52.9000 | XLON | 773781987561523 | 25/05/2023 | 15:03:15 | BST | 375 | 52.9000 | XLON | 773781987561521 | 25/05/2023 | 15:05:09 | BST | 99 | 52.9000 | XLON | 773781987561926 | 25/05/2023 | 15:05:09 | BST | 255 | 52.9000 | XLON | 773781987561925 | 25/05/2023 | 15:05:10 | BST | 41 | 52.9000 | XLON | 773781987561927 | 25/05/2023 | 15:05:19 | BST | 59 | 52.9000 | XLON | 773781987561948 | 25/05/2023 | 15:05:24 | BST | 38 | 52.9000 | XLON | 773781987561949 | 25/05/2023 | 15:05:24 | BST | 40 | 52.9000 | XLON | 773781987561950 | 25/05/2023 | 15:05:24 | BST | 65 | 52.9000 | XLON | 773781987561951 | 25/05/2023 | 15:05:26 | BST | 96 | 52.9000 | XLON | 773781987561957 | 25/05/2023 | 15:05:43 | BST | 91 | 52.8800 | XLON | 773781987562009 | 25/05/2023 | 15:06:51 | BST | 245 | 52.8400 | XLON | 773781987562310 | 25/05/2023 | 15:14:18 | BST | 107 | 52.6800 | XLON | 773781987563773 | 25/05/2023 | 15:14:21 | BST | 49 | 52.6800 | XLON | 773781987563787 | 25/05/2023 | 15:14:21 | BST | 60 | 52.6800 | XLON | 773781987563788 | 25/05/2023 | 15:16:06 | BST | 27 | 52.7800 | XLON | 773781987564046 | 25/05/2023 | 15:16:12 | BST | 81 | 52.7800 | XLON | 773781987564075 | 25/05/2023 | 15:16:12 | BST | 90 | 52.7800 | XLON | 773781987564078 | 25/05/2023 | 15:16:12 | BST | 262 | 52.7800 | XLON | 773781987564076 | 25/05/2023 | 15:17:26 | BST | 50 | 52.7800 | XLON | 773781987564232 | 25/05/2023 | 15:17:26 | BST | 80 | 52.7800 | XLON | 773781987564229 | 25/05/2023 | 15:17:26 | BST | 80 | 52.7800 | XLON | 773781987564230 | 25/05/2023 | 15:17:26 | BST | 91 | 52.7800 | XLON | 773781987564228 | 25/05/2023 | 15:17:26 | BST | 98 | 52.7800 | XLON | 773781987564231 | 25/05/2023 | 15:17:26 | BST | 130 | 52.7800 | XLON | 773781987564227 | 25/05/2023 | 15:17:31 | BST | 65 | 52.7800 | XLON | 773781987564241 | 25/05/2023 | 15:17:31 | BST | 80 | 52.7800 | XLON | 773781987564238 | 25/05/2023 | 15:17:31 | BST | 81 | 52.7800 | XLON | 773781987564240 | 25/05/2023 | 15:17:31 | BST | 86 | 52.7800 | XLON | 773781987564236 | 25/05/2023 | 15:17:31 | BST | 91 | 52.7800 | XLON | 773781987564237 | 25/05/2023 | 15:17:31 | BST | 101 | 52.7800 | XLON | 773781987564239 | 25/05/2023 | 15:17:32 | BST | 51 | 52.7800 | XLON | 773781987564247 | 25/05/2023 | 15:18:56 | BST | 91 | 52.8000 | XLON | 773781987564425 | 25/05/2023 | 15:18:56 | BST | 137 | 52.8000 | XLON | 773781987564424 | 25/05/2023 | 15:19:01 | BST | 58 | 52.8000 | XLON | 773781987564441 | 25/05/2023 | 15:19:01 | BST | 133 | 52.8000 | XLON | 773781987564440 | 25/05/2023 | 15:19:54 | BST | 383 | 52.7800 | XLON | 773781987564520 | 25/05/2023 | 15:23:44 | BST | 29 | 52.7800 | XLON | 773781987564957 | 25/05/2023 | 15:23:44 | BST | 154 | 52.7800 | XLON | 773781987564958 | 25/05/2023 | 15:25:29 | BST | 48 | 52.7800 | XLON | 773781987565159 | 25/05/2023 | 15:25:29 | BST | 80 | 52.7800 | XLON | 773781987565157 | 25/05/2023 | 15:25:29 | BST | 91 | 52.7800 | XLON | 773781987565158 | 25/05/2023 | 15:25:34 | BST | 38 | 52.7200 | XLON | 773781987565171 | 25/05/2023 | 15:25:34 | BST | 84 | 52.7200 | XLON | 773781987565170 | 25/05/2023 | 15:27:57 | BST | 198 | 52.7400 | XLON | 773781987565347 | 25/05/2023 | 15:30:17 | BST | 225 | 52.7600 | XLON | 773781987565696 | 25/05/2023 | 15:30:22 | BST | 117 | 52.7600 | XLON | 773781987565722 | 25/05/2023 | 15:31:36 | BST | 102 | 52.7600 | XLON | 773781987565852 | 25/05/2023 | 15:34:03 | BST | 387 | 52.7800 | XLON | 773781987566206 | 25/05/2023 | 15:34:03 | BST | 9 | 52.8000 | XLON | 773781987566204 | 25/05/2023 | 15:34:03 | BST | 80 | 52.8000 | XLON | 773781987566203 | 25/05/2023 | 15:34:31 | BST | 100 | 52.7800 | XLON | 773781987566244 | 25/05/2023 | 15:37:24 | BST | 10 | 52.8200 | XLON | 773781987566631 | 25/05/2023 | 15:37:24 | BST | 296 | 52.8200 | XLON | 773781987566632 | 25/05/2023 | 15:37:28 | BST | 176 | 52.8200 | XLON | 773781987566653 | 25/05/2023 | 15:44:19 | BST | 28 | 52.8400 | XLON | 773781987567348 | 25/05/2023 | 15:44:24 | BST | 415 | 52.8200 | XLON | 773781987567362 | 25/05/2023 | 15:44:24 | BST | 47 | 52.8400 | XLON | 773781987567364 | 25/05/2023 | 15:44:24 | BST | 77 | 52.8400 | XLON | 773781987567363 | 25/05/2023 | 15:44:32 | BST | 32 | 52.8000 | XLON | 773781987567381 | 25/05/2023 | 15:47:03 | BST | 126 | 52.8400 | XLON | 773781987567830 | 25/05/2023 | 15:47:03 | BST | 134 | 52.8400 | XLON | 773781987567831 | 25/05/2023 | 15:47:03 | BST | 412 | 52.8600 | XLON | 773781987567810 | 25/05/2023 | 15:49:05 | BST | 289 | 52.8200 | XLON | 773781987568102 | 25/05/2023 | 15:54:55 | BST | 26 | 52.7600 | XLON | 773781987568833 | 25/05/2023 | 15:54:57 | BST | 16 | 52.7600 | XLON | 773781987568836 | 25/05/2023 | 15:54:57 | BST | 19 | 52.7600 | XLON | 773781987568835 | 25/05/2023 | 15:54:57 | BST | 46 | 52.7600 | XLON | 773781987568834 | 25/05/2023 | 15:54:57 | BST | 68 | 52.7600 | XLON | 773781987568838 | 25/05/2023 | 15:54:57 | BST | 76 | 52.7600 | XLON | 773781987568839 | 25/05/2023 | 15:54:57 | BST | 76 | 52.7600 | XLON | 773781987568840 | 25/05/2023 | 15:54:57 | BST | 80 | 52.7600 | XLON | 773781987568837 | 25/05/2023 | 15:54:58 | BST | 64 | 52.7600 | XLON | 773781987568842 | 25/05/2023 | 15:55:30 | BST | 408 | 52.7400 | XLON | 773781987568918 | 25/05/2023 | 15:55:30 | BST | 29 | 52.7600 | XLON | 773781987568924 | 25/05/2023 | 15:55:30 | BST | 68 | 52.7600 | XLON | 773781987568923 | 25/05/2023 | 15:55:30 | BST | 78 | 52.7600 | XLON | 773781987568922 | 25/05/2023 | 15:55:30 | BST | 80 | 52.7600 | XLON | 773781987568921 | 25/05/2023 | 15:55:30 | BST | 211 | 52.7600 | XLON | 773781987568920 | 25/05/2023 | 15:56:37 | BST | 41 | 52.8200 | XLON | 773781987569108 | 25/05/2023 | 15:56:37 | BST | 80 | 52.8200 | XLON | 773781987569107 | 25/05/2023 | 15:58:01 | BST | 11 | 52.8200 | XLON | 773781987569290 | 25/05/2023 | 15:58:01 | BST | 17 | 52.8200 | XLON | 773781987569287 | 25/05/2023 | 15:58:01 | BST | 40 | 52.8200 | XLON | 773781987569289 | 25/05/2023 | 15:58:01 | BST | 45 | 52.8200 | XLON | 773781987569288 | 25/05/2023 | 15:59:10 | BST | 18 | 52.8400 | XLON | 773781987569566 | 25/05/2023 | 15:59:10 | BST | 21 | 52.8400 | XLON | 773781987569569 | 25/05/2023 | 15:59:10 | BST | 22 | 52.8400 | XLON | 773781987569565 | 25/05/2023 | 15:59:10 | BST | 50 | 52.8400 | XLON | 773781987569568 | 25/05/2023 | 15:59:10 | BST | 52 | 52.8400 | XLON | 773781987569564 | 25/05/2023 | 15:59:10 | BST | 68 | 52.8400 | XLON | 773781987569567 | 25/05/2023 | 15:59:38 | BST | 17 | 52.8800 | XLON | 773781987569632 | 25/05/2023 | 15:59:38 | BST | 19 | 52.8800 | XLON | 773781987569630 | 25/05/2023 | 15:59:38 | BST | 20 | 52.8800 | XLON | 773781987569627 | 25/05/2023 | 15:59:38 | BST | 68 | 52.8800 | XLON | 773781987569631 | 25/05/2023 | 15:59:38 | BST | 178 | 52.8800 | XLON | 773781987569628 | 25/05/2023 | 15:59:51 | BST | 38 | 52.9000 | XLON | 773781987569707 | 25/05/2023 | 15:59:51 | BST | 41 | 52.9000 | XLON | 773781987569708 | 25/05/2023 | 16:00:02 | BST | 181 | 52.9000 | XLON | 773781987569732 | 25/05/2023 | 16:00:02 | BST | 210 | 52.9000 | XLON | 773781987569733 | 25/05/2023 | 16:00:04 | BST | 80 | 52.9000 | XLON | 773781987569738 | 25/05/2023 | 16:00:04 | BST | 119 | 52.9000 | XLON | 773781987569739 | 25/05/2023 | 16:00:12 | BST | 80 | 52.9000 | XLON | 773781987569789 | 25/05/2023 | 16:00:13 | BST | 19 | 52.9000 | XLON | 773781987569796 | 25/05/2023 | 16:00:13 | BST | 23 | 52.9000 | XLON | 773781987569795 | 25/05/2023 | 16:00:13 | BST | 38 | 52.9000 | XLON | 773781987569797 | 25/05/2023 | 16:00:13 | BST | 42 | 52.9000 | XLON | 773781987569798 | 25/05/2023 | 16:00:13 | BST | 53 | 52.9000 | XLON | 773781987569794 | 25/05/2023 | 16:00:31 | BST | 181 | 52.8800 | XLON | 773781987569829 | 25/05/2023 | 16:00:53 | BST | 193 | 52.8600 | XLON | 773781987569885 | 25/05/2023 | 16:00:53 | BST | 381 | 52.8600 | XLON | 773781987569884 | 25/05/2023 | 16:02:40 | BST | 15 | 52.8600 | XLON | 773781987570168 | 25/05/2023 | 16:02:40 | BST | 83 | 52.8600 | XLON | 773781987570167 | 25/05/2023 | 16:06:31 | BST | 86 | 52.9000 | XLON | 773781987570717 | 25/05/2023 | 16:06:31 | BST | 312 | 52.9000 | XLON | 773781987570714 | 25/05/2023 | 16:06:51 | BST | 87 | 52.9000 | XLON | 773781987570751 | 25/05/2023 | 16:07:00 | BST | 16 | 52.9200 | XLON | 773781987570777 | 25/05/2023 | 16:07:41 | BST | 375 | 52.9000 | XLON | 773781987570859 | 25/05/2023 | 16:08:31 | BST | 60 | 52.9200 | XLON | 773781987570994 | 25/05/2023 | 16:08:31 | BST | 80 | 52.9200 | XLON | 773781987570995 | 25/05/2023 | 16:08:31 | BST | 234 | 52.9200 | XLON | 773781987570996 | 25/05/2023 | 16:08:31 | BST | 361 | 52.9200 | XLON | 773781987570993 | 25/05/2023 | 16:08:32 | BST | 28 | 52.9000 | XLON | 773781987570997 | 25/05/2023 | 16:08:32 | BST | 117 | 52.9000 | XLON | 773781987571001 | 25/05/2023 | 16:08:32 | BST | 262 | 52.9000 | XLON | 773781987570998 | 25/05/2023 | 16:11:17 | BST | 176 | 52.9600 | XLON | 773781987571494 | 25/05/2023 | 16:11:17 | BST | 209 | 52.9600 | XLON | 773781987571495 | 25/05/2023 | 16:11:18 | BST | 17 | 52.9600 | XLON | 773781987571512 | 25/05/2023 | 16:11:53 | BST | 77 | 52.9600 | XLON | 773781987571648 | 25/05/2023 | 16:11:54 | BST | 190 | 52.9600 | XLON | 773781987571649 | 25/05/2023 | 16:12:34 | BST | 67 | 52.9600 | XLON | 773781987571775 | 25/05/2023 | 16:12:34 | BST | 339 | 52.9600 | XLON | 773781987571774 | 25/05/2023 | 16:12:36 | BST | 23 | 52.9600 | XLON | 773781987571791 | 25/05/2023 | 16:12:36 | BST | 60 | 52.9600 | XLON | 773781987571789 | 25/05/2023 | 16:12:36 | BST | 87 | 52.9600 | XLON | 773781987571790 | 25/05/2023 | 16:12:36 | BST | 385 | 52.9600 | XLON | 773781987571781 | 25/05/2023 | 16:14:17 | BST | 49 | 52.9600 | XLON | 773781987572113 | 25/05/2023 | 16:14:17 | BST | 81 | 52.9600 | XLON | 773781987572111 | 25/05/2023 | 16:14:17 | BST | 216 | 52.9600 | XLON | 773781987572112 | 25/05/2023 | 16:14:18 | BST | 65 | 52.9600 | XLON | 773781987572118 | 25/05/2023 | 16:14:18 | BST | 133 | 52.9600 | XLON | 773781987572117 | 25/05/2023 | 16:15:34 | BST | 49 | 52.9600 | XLON | 773781987572328 | 25/05/2023 | 16:16:23 | BST | 26 | 52.9800 | XLON | 773781987572499 | 25/05/2023 | 16:16:23 | BST | 50 | 52.9800 | XLON | 773781987572502 | 25/05/2023 | 16:16:23 | BST | 53 | 52.9800 | XLON | 773781987572503 | 25/05/2023 | 16:16:23 | BST | 80 | 52.9800 | XLON | 773781987572500 | 25/05/2023 | 16:16:23 | BST | 80 | 52.9800 | XLON | 773781987572501 | 25/05/2023 | 16:16:28 | BST | 83 | 52.9600 | XLON | 773781987572523 | 25/05/2023 | 16:16:28 | BST | 62 | 52.9800 | XLON | 773781987572526 | 25/05/2023 | 16:16:28 | BST | 83 | 52.9800 | XLON | 773781987572525 | 25/05/2023 | 16:16:29 | BST | 243 | 52.9600 | XLON | 773781987572540 | 25/05/2023 | 16:17:11 | BST | 73 | 52.9400 | XLON | 773781987572763 | 25/05/2023 | 16:17:11 | BST | 82 | 52.9400 | XLON | 773781987572762 | 25/05/2023 | 16:17:30 | BST | 6 | 52.9400 | XLON | 773781987572806 | 25/05/2023 | 16:17:30 | BST | 80 | 52.9400 | XLON | 773781987572805 | 25/05/2023 | 16:17:57 | BST | 179 | 52.9400 | XLON | 773781987572896 | 25/05/2023 | 16:17:57 | BST | 199 | 52.9400 | XLON | 773781987572895 | 25/05/2023 | 16:19:13 | BST | 66 | 52.9800 | XLON | 773781987573160 | 25/05/2023 | 16:19:13 | BST | 279 | 52.9800 | XLON | 773781987573161 | 25/05/2023 | 16:19:14 | BST | 98 | 52.9800 | XLON | 773781987573162 | 25/05/2023 | 16:19:15 | BST | 88 | 52.9800 | XLON | 773781987573163 | 25/05/2023 | 16:19:57 | BST | 117 | 52.9800 | XLON | 773781987573249 | 25/05/2023 | 16:20:26 | BST | 2 | 52.9600 | XLON | 773781987573408 | 25/05/2023 | 16:20:37 | BST | 75 | 52.9600 | XLON | 773781987573423 | 25/05/2023 | 16:21:11 | BST | 50 | 52.9600 | XLON | 773781987573540 | 25/05/2023 | 16:21:11 | BST | 94 | 52.9600 | XLON | 773781987573527 | 25/05/2023 | 16:21:43 | BST | 39 | 52.9600 | XLON | 773781987573664 | 25/05/2023 | 16:21:50 | BST | 84 | 52.9600 | XLON | 773781987573681 | 25/05/2023 | 16:21:50 | BST | 166 | 52.9600 | XLON | 773781987573680 | 25/05/2023 | 16:22:24 | BST | 175 | 52.9800 | XLON | 773781987573800 | 25/05/2023 | 16:22:39 | BST | 79 | 53.0000 | XLON | 773781987573875 | 25/05/2023 | 16:22:58 | BST | 125 | 52.9800 | XLON | 773781987573909 | 25/05/2023 | 16:23:19 | BST | 81 | 52.9800 | XLON | 773781987573994 | 25/05/2023 | 16:23:19 | BST | 84 | 52.9800 | XLON | 773781987573996 | 25/05/2023 | 16:23:19 | BST | 100 | 52.9800 | XLON | 773781987573995 | 25/05/2023 | 16:23:20 | BST | 110 | 52.9800 | XLON | 773781987573999 | 25/05/2023 | 16:23:54 | BST | 37 | 53.0000 | XLON | 773781987574102 | 25/05/2023 | 16:23:54 | BST | 40 | 53.0000 | XLON | 773781987574097 | 25/05/2023 | 16:23:54 | BST | 81 | 53.0000 | XLON | 773781987574101 | 25/05/2023 | 16:23:54 | BST | 82 | 53.0000 | XLON | 773781987574100 | 25/05/2023 | 16:23:54 | BST | 85 | 53.0000 | XLON | 773781987574098 | 25/05/2023 | 16:23:54 | BST | 100 | 53.0000 | XLON | 773781987574099 | 25/05/2023 | 16:24:08 | BST | 3 | 53.0000 | XLON | 773781987574142 | 25/05/2023 | 16:24:14 | BST | 50 | 53.0000 | XLON | 773781987574150 | 25/05/2023 | 16:24:14 | BST | 84 | 53.0000 | XLON | 773781987574148 | 25/05/2023 | 16:24:14 | BST | 100 | 53.0000 | XLON | 773781987574149 | 25/05/2023 | 16:24:16 | BST | 111 | 52.9800 | XLON | 773781987574158 | 25/05/2023 | 16:24:16 | BST | 297 | 52.9800 | XLON | 773781987574159 | 25/05/2023 | 16:25:39 | BST | 41 | 53.0200 | XLON | 773781987574600 | 25/05/2023 | 16:25:47 | BST | 320 | 53.0000 | XLON | 773781987574636 | 25/05/2023 | 16:25:47 | BST | 48 | 53.0200 | XLON | 773781987574643 | 25/05/2023 | 16:25:47 | BST | 82 | 53.0200 | XLON | 773781987574642 | 25/05/2023 | 16:25:47 | BST | 96 | 53.0200 | XLON | 773781987574641 | 25/05/2023 | 16:25:47 | BST | 106 | 53.0200 | XLON | 773781987574639 | 25/05/2023 | 16:25:47 | BST | 125 | 53.0200 | XLON | 773781987574640 | 25/05/2023 | 16:25:49 | BST | 329 | 53.0000 | XLON | 773781987574653 | 25/05/2023 | 16:26:02 | BST | 50 | 53.0000 | XLON | 773781987574707 | 25/05/2023 | 16:26:02 | BST | 119 | 53.0000 | XLON | 773781987574705 | 25/05/2023 | 16:26:02 | BST | 183 | 53.0000 | XLON | 773781987574706 | 25/05/2023 | 16:28:11 | BST | 118 | 53.0200 | XLON | 773781987575098 | 25/05/2023 | 16:28:15 | BST | 54 | 53.0200 | XLON | 773781987575150 | 25/05/2023 | 16:28:17 | BST | 80 | 53.0200 | XLON | 773781987575153 | 25/05/2023 | 16:28:17 | BST | 83 | 53.0200 | XLON | 773781987575155 | 25/05/2023 | 16:28:17 | BST | 88 | 53.0200 | XLON | 773781987575154 | 25/05/2023 | 16:28:17 | BST | 164 | 53.0200 | XLON | 773781987575156 | 25/05/2023 | 16:28:21 | BST | 50 | 53.0200 | XLON | 773781987575165 | 25/05/2023 | 16:28:21 | BST | 87 | 53.0200 | XLON | 773781987575166 | 25/05/2023 | 16:28:21 | BST | 138 | 53.0200 | XLON | 773781987575164 | 25/05/2023 | 16:28:56 | BST | 188 | 53.0000 | XLON | 773781987575261 | 25/05/2023 | 16:28:56 | BST | 365 | 53.0000 | XLON | 773781987575259 | 25/05/2023 | 16:29:00 | BST | 176 | 53.0000 | XLON | 773781987575272 | 25/05/2023 | 16:29:00 | BST | 86 | 53.0200 | XLON | 773781987575273 | 25/05/2023 | 16:29:00 | BST | 86 | 53.0200 | XLON | 773781987575274 | 25/05/2023 | 16:29:00 | BST | 88 | 53.0200 | XLON | 773781987575275 | 25/05/2023 | 16:29:01 | BST | 85 | 53.0200 | XLON | 773781987575280 | 25/05/2023 | 16:29:02 | BST | 83 | 53.0200 | XLON | 773781987575289 | 25/05/2023 | 16:29:32 | BST | 210 | 53.0400 | XLON | 773781987575419 | 25/05/2023 | 16:29:56 | BST | 78 | 53.1200 | XLON | 773781987575545 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDERIEFIV
