16th May 2024 07:00
RNS Number : 6271O
InterContinental Hotels Group PLC
16 May 2024
16 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 15 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 15 May 2024 | | | Aggregate number of ordinary shares purchased: | 36,557 | | | Lowest price paid per share: | £ 77.7000 | | | Highest price paid per share: | £ 78.3800 | | | Average price paid per share: | £ 78.0711 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,568,472 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 36,557 (ISIN: GB00BHJYC057) Date of purchases: 15 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 36,557 | | | | Highest price paid (per ordinary share) | £ 78.3800 | | | | Lowest price paid (per ordinary share) | £ 77.7000 | | | | Volume weighted average price paid(per ordinary share) | £ 78.0711 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 15/05/2024 | 09:30:10 | BST | 105 | 78.1000 | XLON | 993959190990842 | 15/05/2024 | 09:31:59 | BST | 53 | 78.0000 | XLON | 993959190991002 | 15/05/2024 | 09:36:48 | BST | 87 | 77.9800 | XLON | 993959190991531 | 15/05/2024 | 09:36:48 | BST | 41 | 77.9800 | XLON | 993959190991536 | 15/05/2024 | 09:38:23 | BST | 167 | 78.0400 | XLON | 993959190991689 | 15/05/2024 | 09:38:23 | BST | 73 | 78.0400 | XLON | 993959190991690 | 15/05/2024 | 09:40:01 | BST | 48 | 78.0000 | XLON | 993959190991841 | 15/05/2024 | 09:41:17 | BST | 71 | 78.0200 | XLON | 993959190991942 | 15/05/2024 | 09:42:52 | BST | 71 | 77.9800 | XLON | 993959190992087 | 15/05/2024 | 09:45:28 | BST | 120 | 77.9800 | XLON | 993959190992247 | 15/05/2024 | 09:49:45 | BST | 105 | 78.0200 | XLON | 993959190992572 | 15/05/2024 | 09:51:00 | BST | 60 | 78.0200 | XLON | 993959190992704 | 15/05/2024 | 09:52:03 | BST | 56 | 78.0000 | XLON | 993959190992777 | 15/05/2024 | 09:54:57 | BST | 71 | 78.0400 | XLON | 993959190992895 | 15/05/2024 | 09:54:57 | BST | 53 | 78.0400 | XLON | 993959190992896 | 15/05/2024 | 09:59:31 | BST | 52 | 78.0200 | XLON | 993959190993166 | 15/05/2024 | 10:00:07 | BST | 194 | 78.0400 | XLON | 993959190993255 | 15/05/2024 | 10:00:07 | BST | 42 | 78.0400 | XLON | 993959190993259 | 15/05/2024 | 10:00:20 | BST | 46 | 78.0600 | XLON | 993959190993315 | 15/05/2024 | 10:00:20 | BST | 41 | 78.0600 | XLON | 993959190993322 | 15/05/2024 | 10:00:34 | BST | 48 | 78.0000 | XLON | 993959190993341 | 15/05/2024 | 10:00:34 | BST | 13 | 78.0000 | XLON | 993959190993347 | 15/05/2024 | 10:00:34 | BST | 39 | 78.0000 | XLON | 993959190993348 | 15/05/2024 | 10:02:52 | BST | 43 | 77.8800 | XLON | 993959190993576 | 15/05/2024 | 10:03:42 | BST | 20 | 77.8200 | XLON | 993959190993650 | 15/05/2024 | 10:03:42 | BST | 30 | 77.8200 | XLON | 993959190993651 | 15/05/2024 | 10:06:22 | BST | 56 | 77.8400 | XLON | 993959190994053 | 15/05/2024 | 10:06:22 | BST | 55 | 77.8400 | XLON | 993959190994060 | 15/05/2024 | 10:06:22 | BST | 46 | 77.8400 | XLON | 993959190994062 | 15/05/2024 | 10:07:58 | BST | 12 | 77.8400 | XLON | 993959190994170 | 15/05/2024 | 10:07:58 | BST | 72 | 77.8400 | XLON | 993959190994171 | 15/05/2024 | 10:07:58 | BST | 51 | 77.8400 | XLON | 993959190994172 | 15/05/2024 | 10:08:54 | BST | 78 | 77.8600 | XLON | 993959190994260 | 15/05/2024 | 10:10:55 | BST | 102 | 77.8800 | XLON | 993959190994395 | 15/05/2024 | 10:10:55 | BST | 47 | 77.8800 | XLON | 993959190994397 | 15/05/2024 | 10:14:12 | BST | 50 | 78.0800 | XLON | 993959190994715 | 15/05/2024 | 10:14:12 | BST | 6 | 78.1000 | XLON | 993959190994716 | 15/05/2024 | 10:14:12 | BST | 11 | 78.1000 | XLON | 993959190994717 | 15/05/2024 | 10:14:19 | BST | 50 | 78.1000 | XLON | 993959190994731 | 15/05/2024 | 10:14:19 | BST | 40 | 78.1000 | XLON | 993959190994732 | 15/05/2024 | 10:14:40 | BST | 116 | 78.0800 | XLON | 993959190994791 | 15/05/2024 | 10:14:40 | BST | 42 | 78.0800 | XLON | 993959190994796 | 15/05/2024 | 10:14:40 | BST | 11 | 78.0800 | XLON | 993959190994797 | 15/05/2024 | 10:14:40 | BST | 58 | 78.0800 | XLON | 993959190994798 | 15/05/2024 | 10:14:40 | BST | 11 | 78.0800 | XLON | 993959190994801 | 15/05/2024 | 10:14:40 | BST | 96 | 78.0800 | XLON | 993959190994802 | 15/05/2024 | 10:14:56 | BST | 184 | 78.0600 | XLON | 993959190994807 | 15/05/2024 | 10:14:56 | BST | 45 | 78.0600 | XLON | 993959190994809 | 15/05/2024 | 10:14:56 | BST | 13 | 78.0600 | XLON | 993959190994810 | 15/05/2024 | 10:16:12 | BST | 41 | 78.0200 | XLON | 993959190994905 | 15/05/2024 | 10:17:25 | BST | 50 | 77.9600 | XLON | 993959190994957 | 15/05/2024 | 10:19:58 | BST | 55 | 77.9200 | XLON | 993959190995076 | 15/05/2024 | 10:21:00 | BST | 3 | 77.9800 | XLON | 993959190995188 | 15/05/2024 | 10:21:00 | BST | 42 | 77.9800 | XLON | 993959190995189 | 15/05/2024 | 10:21:00 | BST | 9 | 77.9800 | XLON | 993959190995190 | 15/05/2024 | 10:21:43 | BST | 14 | 77.9400 | XLON | 993959190995231 | 15/05/2024 | 10:21:43 | BST | 42 | 77.9400 | XLON | 993959190995232 | 15/05/2024 | 10:21:43 | BST | 13 | 77.9400 | XLON | 993959190995233 | 15/05/2024 | 10:21:43 | BST | 29 | 77.9400 | XLON | 993959190995234 | 15/05/2024 | 10:21:53 | BST | 179 | 77.8800 | XLON | 993959190995257 | 15/05/2024 | 10:21:53 | BST | 42 | 77.8800 | XLON | 993959190995258 | 15/05/2024 | 10:22:31 | BST | 121 | 77.9200 | XLON | 993959190995326 | 15/05/2024 | 10:22:31 | BST | 33 | 77.9200 | XLON | 993959190995327 | 15/05/2024 | 10:22:47 | BST | 43 | 77.9000 | XLON | 993959190995344 | 15/05/2024 | 10:22:57 | BST | 14 | 77.8600 | XLON | 993959190995353 | 15/05/2024 | 10:22:57 | BST | 56 | 77.8600 | XLON | 993959190995354 | 15/05/2024 | 10:24:27 | BST | 140 | 77.8800 | XLON | 993959190995486 | 15/05/2024 | 10:24:27 | BST | 52 | 77.8600 | XLON | 993959190995489 | 15/05/2024 | 10:25:16 | BST | 73 | 77.8400 | XLON | 993959190995548 | 15/05/2024 | 10:26:56 | BST | 106 | 77.8600 | XLON | 993959190995639 | 15/05/2024 | 10:27:29 | BST | 56 | 77.8600 | XLON | 993959190995675 | 15/05/2024 | 10:27:29 | BST | 46 | 77.8600 | XLON | 993959190995677 | 15/05/2024 | 10:28:17 | BST | 69 | 77.9000 | XLON | 993959190995740 | 15/05/2024 | 10:34:32 | BST | 179 | 77.9600 | XLON | 993959190996238 | 15/05/2024 | 10:34:32 | BST | 146 | 77.9400 | XLON | 993959190996241 | 15/05/2024 | 10:34:32 | BST | 48 | 77.9400 | XLON | 993959190996245 | 15/05/2024 | 10:34:32 | BST | 35 | 77.9400 | XLON | 993959190996246 | 15/05/2024 | 10:35:00 | BST | 20 | 77.9400 | XLON | 993959190996275 | 15/05/2024 | 10:35:00 | BST | 21 | 77.9400 | XLON | 993959190996276 | 15/05/2024 | 10:38:41 | BST | 59 | 77.9400 | XLON | 993959190996635 | 15/05/2024 | 10:39:52 | BST | 103 | 77.9600 | XLON | 993959190996713 | 15/05/2024 | 10:41:02 | BST | 43 | 77.9400 | XLON | 993959190996827 | 15/05/2024 | 10:41:02 | BST | 80 | 77.9400 | XLON | 993959190996831 | 15/05/2024 | 10:42:28 | BST | 125 | 77.9400 | XLON | 993959190996985 | 15/05/2024 | 10:44:46 | BST | 50 | 77.9200 | XLON | 993959190997130 | 15/05/2024 | 10:44:46 | BST | 10 | 77.9200 | XLON | 993959190997131 | 15/05/2024 | 10:50:34 | BST | 61 | 77.9200 | XLON | 993959190997491 | 15/05/2024 | 10:50:40 | BST | 42 | 77.9000 | XLON | 993959190997498 | 15/05/2024 | 10:50:40 | BST | 6 | 77.9000 | XLON | 993959190997499 | 15/05/2024 | 10:57:14 | BST | 14 | 77.9200 | XLON | 993959190997808 | 15/05/2024 | 10:57:14 | BST | 42 | 77.9200 | XLON | 993959190997809 | 15/05/2024 | 10:57:14 | BST | 16 | 77.9200 | XLON | 993959190997810 | 15/05/2024 | 10:57:54 | BST | 6 | 77.8800 | XLON | 993959190997832 | 15/05/2024 | 11:00:31 | BST | 13 | 77.9400 | XLON | 993959190997954 | 15/05/2024 | 11:00:31 | BST | 2 | 77.9400 | XLON | 993959190997955 | 15/05/2024 | 11:00:31 | BST | 28 | 77.9400 | XLON | 993959190997956 | 15/05/2024 | 11:00:31 | BST | 4 | 77.9400 | XLON | 993959190997957 | 15/05/2024 | 11:01:59 | BST | 164 | 77.9400 | XLON | 993959190998020 | 15/05/2024 | 11:01:59 | BST | 20 | 77.9400 | XLON | 993959190998021 | 15/05/2024 | 11:02:55 | BST | 80 | 77.9000 | XLON | 993959190998084 | 15/05/2024 | 11:02:55 | BST | 7 | 77.9000 | XLON | 993959190998085 | 15/05/2024 | 11:06:18 | BST | 44 | 77.8400 | XLON | 993959190998283 | 15/05/2024 | 11:08:23 | BST | 60 | 77.8400 | XLON | 993959190998358 | 15/05/2024 | 11:13:27 | BST | 122 | 77.8400 | XLON | 993959190998641 | 15/05/2024 | 11:17:16 | BST | 43 | 77.7600 | XLON | 993959190998892 | 15/05/2024 | 11:17:16 | BST | 41 | 77.7600 | XLON | 993959190998899 | 15/05/2024 | 11:17:16 | BST | 18 | 77.7600 | XLON | 993959190998900 | 15/05/2024 | 11:17:17 | BST | 50 | 77.7600 | XLON | 993959190998902 | 15/05/2024 | 11:20:25 | BST | 30 | 77.7600 | XLON | 993959190999049 | 15/05/2024 | 11:20:25 | BST | 13 | 77.7600 | XLON | 993959190999050 | 15/05/2024 | 11:20:25 | BST | 10 | 77.7600 | XLON | 993959190999051 | 15/05/2024 | 11:22:12 | BST | 84 | 77.7400 | XLON | 993959190999163 | 15/05/2024 | 11:22:27 | BST | 13 | 77.8000 | XLON | 993959190999193 | 15/05/2024 | 11:23:12 | BST | 68 | 77.7600 | XLON | 993959190999212 | 15/05/2024 | 11:23:12 | BST | 118 | 77.7600 | XLON | 993959190999213 | 15/05/2024 | 11:23:12 | BST | 59 | 77.7600 | XLON | 993959190999215 | 15/05/2024 | 11:26:47 | BST | 60 | 77.7000 | XLON | 993959190999393 | 15/05/2024 | 11:26:47 | BST | 34 | 77.7000 | XLON | 993959190999394 | 15/05/2024 | 11:31:36 | BST | 10 | 77.7400 | XLON | 993959190999726 | 15/05/2024 | 11:31:36 | BST | 31 | 77.7400 | XLON | 993959190999727 | 15/05/2024 | 11:33:17 | BST | 100 | 77.7200 | XLON | 993959190999832 | 15/05/2024 | 11:33:17 | BST | 17 | 77.7200 | XLON | 993959190999833 | 15/05/2024 | 11:41:41 | BST | 28 | 77.7600 | XLON | 993959191000259 | 15/05/2024 | 11:41:41 | BST | 30 | 77.7600 | XLON | 993959191000260 | 15/05/2024 | 11:44:55 | BST | 32 | 77.8200 | XLON | 993959191000403 | 15/05/2024 | 11:48:09 | BST | 131 | 77.8800 | XLON | 993959191000560 | 15/05/2024 | 11:48:10 | BST | 11 | 77.8800 | XLON | 993959191000561 | 15/05/2024 | 11:49:29 | BST | 27 | 77.9000 | XLON | 993959191000591 | 15/05/2024 | 11:49:29 | BST | 11 | 77.9000 | XLON | 993959191000592 | 15/05/2024 | 11:51:21 | BST | 88 | 77.9000 | XLON | 993959191000611 | 15/05/2024 | 11:51:29 | BST | 190 | 77.8800 | XLON | 993959191000618 | 15/05/2024 | 11:54:10 | BST | 54 | 77.9000 | XLON | 993959191000713 | 15/05/2024 | 11:54:10 | BST | 13 | 77.9000 | XLON | 993959191000718 | 15/05/2024 | 11:54:10 | BST | 41 | 77.9000 | XLON | 993959191000719 | 15/05/2024 | 11:54:10 | BST | 41 | 77.9000 | XLON | 993959191000720 | 15/05/2024 | 11:54:10 | BST | 26 | 77.9000 | XLON | 993959191000721 | 15/05/2024 | 11:57:21 | BST | 106 | 77.8000 | XLON | 993959191000935 | 15/05/2024 | 12:06:42 | BST | 80 | 77.9400 | XLON | 993959191001360 | 15/05/2024 | 12:06:42 | BST | 50 | 77.9400 | XLON | 993959191001362 | 15/05/2024 | 12:06:42 | BST | 48 | 77.9400 | XLON | 993959191001363 | 15/05/2024 | 12:06:44 | BST | 10 | 77.9400 | XLON | 993959191001364 | 15/05/2024 | 12:10:55 | BST | 100 | 77.9600 | XLON | 993959191001603 | 15/05/2024 | 12:10:56 | BST | 57 | 77.9600 | XLON | 993959191001604 | 15/05/2024 | 12:15:04 | BST | 41 | 77.9800 | XLON | 993959191001821 | 15/05/2024 | 12:15:04 | BST | 41 | 77.9800 | XLON | 993959191001822 | 15/05/2024 | 12:15:57 | BST | 14 | 77.9600 | XLON | 993959191001868 | 15/05/2024 | 12:17:41 | BST | 168 | 77.9400 | XLON | 993959191001957 | 15/05/2024 | 12:17:41 | BST | 56 | 77.9400 | XLON | 993959191001960 | 15/05/2024 | 12:17:41 | BST | 41 | 77.9400 | XLON | 993959191001961 | 15/05/2024 | 12:17:41 | BST | 17 | 77.9400 | XLON | 993959191001962 | 15/05/2024 | 12:18:02 | BST | 22 | 77.9200 | XLON | 993959191001996 | 15/05/2024 | 12:18:02 | BST | 58 | 77.9200 | XLON | 993959191001997 | 15/05/2024 | 12:20:10 | BST | 46 | 77.9400 | XLON | 993959191002211 | 15/05/2024 | 12:27:29 | BST | 131 | 77.9600 | XLON | 993959191002717 | 15/05/2024 | 12:27:29 | BST | 50 | 77.9600 | XLON | 993959191002718 | 15/05/2024 | 12:27:29 | BST | 15 | 77.9600 | XLON | 993959191002719 | 15/05/2024 | 12:27:45 | BST | 144 | 78.0000 | XLON | 993959191002734 | 15/05/2024 | 12:28:46 | BST | 55 | 78.0000 | XLON | 993959191002804 | 15/05/2024 | 12:29:44 | BST | 59 | 77.9800 | XLON | 993959191002887 | 15/05/2024 | 12:41:39 | BST | 61 | 78.0000 | XLON | 993959191004255 | 15/05/2024 | 12:43:09 | BST | 94 | 78.0000 | XLON | 993959191004323 | 15/05/2024 | 12:43:09 | BST | 17 | 78.0000 | XLON | 993959191004324 | 15/05/2024 | 12:44:22 | BST | 47 | 77.9800 | XLON | 993959191004395 | 15/05/2024 | 12:48:26 | BST | 107 | 77.9200 | XLON | 993959191004585 | 15/05/2024 | 12:49:15 | BST | 54 | 77.9000 | XLON | 993959191004652 | 15/05/2024 | 12:54:06 | BST | 48 | 77.9400 | XLON | 993959191004890 | 15/05/2024 | 12:59:32 | BST | 74 | 77.9800 | XLON | 993959191005144 | 15/05/2024 | 12:59:32 | BST | 55 | 77.9600 | XLON | 993959191005147 | 15/05/2024 | 13:05:06 | BST | 6 | 78.0200 | XLON | 993959191005521 | 15/05/2024 | 13:05:06 | BST | 109 | 78.0200 | XLON | 993959191005522 | 15/05/2024 | 13:05:06 | BST | 45 | 78.0200 | XLON | 993959191005524 | 15/05/2024 | 13:05:39 | BST | 3 | 78.0600 | XLON | 993959191005581 | 15/05/2024 | 13:05:39 | BST | 128 | 78.0600 | XLON | 993959191005582 | 15/05/2024 | 13:08:35 | BST | 59 | 78.0800 | XLON | 993959191005817 | 15/05/2024 | 13:13:50 | BST | 63 | 78.0800 | XLON | 993959191006230 | 15/05/2024 | 13:20:14 | BST | 10 | 78.0800 | XLON | 993959191006534 | 15/05/2024 | 13:20:14 | BST | 126 | 78.0800 | XLON | 993959191006535 | 15/05/2024 | 13:20:14 | BST | 26 | 78.0800 | XLON | 993959191006536 | 15/05/2024 | 13:20:14 | BST | 42 | 78.0800 | XLON | 993959191006538 | 15/05/2024 | 13:20:14 | BST | 9 | 78.0800 | XLON | 993959191006539 | 15/05/2024 | 13:22:27 | BST | 1 | 78.1200 | XLON | 993959191006709 | 15/05/2024 | 13:22:27 | BST | 81 | 78.1200 | XLON | 993959191006710 | 15/05/2024 | 13:22:27 | BST | 41 | 78.1200 | XLON | 993959191006711 | 15/05/2024 | 13:22:27 | BST | 15 | 78.1200 | XLON | 993959191006712 | 15/05/2024 | 13:22:58 | BST | 86 | 78.1000 | XLON | 993959191006773 | 15/05/2024 | 13:36:30 | BST | 92 | 78.1000 | XLON | 993959191007589 | 15/05/2024 | 13:39:20 | BST | 26 | 78.1000 | XLON | 993959191007739 | 15/05/2024 | 13:39:20 | BST | 8 | 78.1000 | XLON | 993959191007740 | 15/05/2024 | 13:39:20 | BST | 17 | 78.1000 | XLON | 993959191007741 | 15/05/2024 | 13:41:35 | BST | 31 | 78.0600 | XLON | 993959191007870 | 15/05/2024 | 13:41:35 | BST | 15 | 78.0600 | XLON | 993959191007871 | 15/05/2024 | 13:43:21 | BST | 12 | 78.0400 | XLON | 993959191008014 | 15/05/2024 | 13:43:21 | BST | 97 | 78.0400 | XLON | 993959191008015 | 15/05/2024 | 13:45:22 | BST | 129 | 78.0200 | XLON | 993959191008101 | 15/05/2024 | 13:46:50 | BST | 17 | 78.0000 | XLON | 993959191008158 | 15/05/2024 | 13:54:45 | BST | 40 | 77.9400 | XLON | 993959191008509 | 15/05/2024 | 13:54:45 | BST | 6 | 77.9400 | XLON | 993959191008510 | 15/05/2024 | 13:58:46 | BST | 120 | 77.9200 | XLON | 993959191008702 | 15/05/2024 | 13:59:09 | BST | 39 | 77.8800 | XLON | 993959191008718 | 15/05/2024 | 13:59:09 | BST | 1 | 77.8800 | XLON | 993959191008719 | 15/05/2024 | 14:02:45 | BST | 42 | 77.8600 | XLON | 993959191008967 | 15/05/2024 | 14:04:40 | BST | 24 | 77.9200 | XLON | 993959191009085 | 15/05/2024 | 14:04:40 | BST | 50 | 77.9200 | XLON | 993959191009086 | 15/05/2024 | 14:04:40 | BST | 52 | 77.9200 | XLON | 993959191009087 | 15/05/2024 | 14:04:40 | BST | 13 | 77.9200 | XLON | 993959191009088 | 15/05/2024 | 14:06:21 | BST | 108 | 77.9000 | XLON | 993959191009171 | 15/05/2024 | 14:06:21 | BST | 63 | 77.9000 | XLON | 993959191009172 | 15/05/2024 | 14:09:08 | BST | 36 | 77.9000 | XLON | 993959191009259 | 15/05/2024 | 14:09:08 | BST | 6 | 77.9000 | XLON | 993959191009260 | 15/05/2024 | 14:11:10 | BST | 50 | 77.8800 | XLON | 993959191009428 | 15/05/2024 | 14:14:02 | BST | 130 | 77.8800 | XLON | 993959191009549 | 15/05/2024 | 14:18:02 | BST | 179 | 77.9200 | XLON | 993959191009699 | 15/05/2024 | 14:18:09 | BST | 50 | 77.9200 | XLON | 993959191009704 | 15/05/2024 | 14:18:09 | BST | 4 | 77.9200 | XLON | 993959191009705 | 15/05/2024 | 14:25:15 | BST | 151 | 78.0000 | XLON | 993959191010069 | 15/05/2024 | 14:25:15 | BST | 44 | 78.0000 | XLON | 993959191010072 | 15/05/2024 | 14:25:16 | BST | 197 | 78.0000 | XLON | 993959191010075 | 15/05/2024 | 14:26:58 | BST | 107 | 78.0400 | XLON | 993959191010154 | 15/05/2024 | 14:29:04 | BST | 165 | 78.0400 | XLON | 993959191010255 | 15/05/2024 | 14:29:04 | BST | 155 | 78.0400 | XLON | 993959191010256 | 15/05/2024 | 14:29:04 | BST | 60 | 78.0400 | XLON | 993959191010257 | 15/05/2024 | 14:29:04 | BST | 45 | 78.0400 | XLON | 993959191010258 | 15/05/2024 | 14:29:06 | BST | 19 | 78.0400 | XLON | 993959191010270 | 15/05/2024 | 14:30:01 | BST | 50 | 78.0800 | XLON | 993959191010398 | 15/05/2024 | 14:30:01 | BST | 49 | 78.0800 | XLON | 993959191010399 | 15/05/2024 | 14:30:06 | BST | 50 | 78.2800 | XLON | 993959191010556 | 15/05/2024 | 14:30:06 | BST | 61 | 78.2800 | XLON | 993959191010557 | 15/05/2024 | 14:30:06 | BST | 81 | 78.2800 | XLON | 993959191010564 | 15/05/2024 | 14:30:07 | BST | 60 | 78.2800 | XLON | 993959191010570 | 15/05/2024 | 14:30:07 | BST | 65 | 78.3200 | XLON | 993959191010576 | 15/05/2024 | 14:30:09 | BST | 56 | 78.3200 | XLON | 993959191010595 | 15/05/2024 | 14:30:11 | BST | 161 | 78.2200 | XLON | 993959191010611 | 15/05/2024 | 14:30:21 | BST | 40 | 78.3400 | XLON | 993959191010703 | 15/05/2024 | 14:30:24 | BST | 44 | 78.3200 | XLON | 993959191010707 | 15/05/2024 | 14:30:52 | BST | 148 | 78.2800 | XLON | 993959191011028 | 15/05/2024 | 14:30:52 | BST | 10 | 78.2800 | XLON | 993959191011029 | 15/05/2024 | 14:31:04 | BST | 20 | 78.3400 | XLON | 993959191011119 | 15/05/2024 | 14:31:09 | BST | 60 | 78.3800 | XLON | 993959191011170 | 15/05/2024 | 14:31:09 | BST | 315 | 78.3800 | XLON | 993959191011171 | 15/05/2024 | 14:31:10 | BST | 60 | 78.3800 | XLON | 993959191011190 | 15/05/2024 | 14:31:10 | BST | 20 | 78.3800 | XLON | 993959191011191 | 15/05/2024 | 14:31:10 | BST | 255 | 78.3800 | XLON | 993959191011192 | 15/05/2024 | 14:31:10 | BST | 60 | 78.3800 | XLON | 993959191011196 | 15/05/2024 | 14:31:10 | BST | 23 | 78.3800 | XLON | 993959191011197 | 15/05/2024 | 14:31:11 | BST | 60 | 78.3800 | XLON | 993959191011217 | 15/05/2024 | 14:31:11 | BST | 525 | 78.3800 | XLON | 993959191011218 | 15/05/2024 | 14:31:28 | BST | 60 | 78.3800 | XLON | 993959191011315 | 15/05/2024 | 14:31:28 | BST | 60 | 78.3800 | XLON | 993959191011316 | 15/05/2024 | 14:31:28 | BST | 595 | 78.3800 | XLON | 993959191011317 | 15/05/2024 | 14:31:29 | BST | 60 | 78.3800 | XLON | 993959191011318 | 15/05/2024 | 14:31:29 | BST | 164 | 78.3800 | XLON | 993959191011319 | 15/05/2024 | 14:31:30 | BST | 60 | 78.3800 | XLON | 993959191011327 | 15/05/2024 | 14:31:30 | BST | 39 | 78.3800 | XLON | 993959191011328 | 15/05/2024 | 14:31:30 | BST | 60 | 78.3800 | XLON | 993959191011337 | 15/05/2024 | 14:31:30 | BST | 10 | 78.3800 | XLON | 993959191011338 | 15/05/2024 | 14:31:53 | BST | 149 | 78.3600 | XLON | 993959191011420 | 15/05/2024 | 14:31:53 | BST | 141 | 78.3600 | XLON | 993959191011423 | 15/05/2024 | 14:32:01 | BST | 63 | 78.3400 | XLON | 993959191011481 | 15/05/2024 | 14:32:03 | BST | 108 | 78.2600 | XLON | 993959191011503 | 15/05/2024 | 14:32:55 | BST | 187 | 78.2200 | XLON | 993959191011712 | 15/05/2024 | 14:33:00 | BST | 48 | 78.2000 | XLON | 993959191011719 | 15/05/2024 | 14:33:16 | BST | 90 | 78.2200 | XLON | 993959191011769 | 15/05/2024 | 14:33:51 | BST | 70 | 78.2400 | XLON | 993959191011842 | 15/05/2024 | 14:33:51 | BST | 51 | 78.2400 | XLON | 993959191011843 | 15/05/2024 | 14:34:11 | BST | 28 | 78.1800 | XLON | 993959191011876 | 15/05/2024 | 14:34:11 | BST | 23 | 78.1800 | XLON | 993959191011877 | 15/05/2024 | 14:34:12 | BST | 44 | 78.1800 | XLON | 993959191011879 | 15/05/2024 | 14:34:51 | BST | 40 | 78.1400 | XLON | 993959191011980 | 15/05/2024 | 14:35:20 | BST | 10 | 78.1800 | XLON | 993959191012014 | 15/05/2024 | 14:35:20 | BST | 70 | 78.1800 | XLON | 993959191012015 | 15/05/2024 | 14:37:02 | BST | 49 | 78.1200 | XLON | 993959191012143 | 15/05/2024 | 14:38:13 | BST | 76 | 78.1400 | XLON | 993959191012234 | 15/05/2024 | 14:38:28 | BST | 61 | 78.1000 | XLON | 993959191012258 | 15/05/2024 | 14:40:55 | BST | 28 | 78.1800 | XLON | 993959191012477 | 15/05/2024 | 14:40:55 | BST | 18 | 78.1800 | XLON | 993959191012478 | 15/05/2024 | 14:41:27 | BST | 72 | 78.1600 | XLON | 993959191012530 | 15/05/2024 | 14:47:32 | BST | 112 | 78.1600 | XLON | 993959191012924 | 15/05/2024 | 14:50:10 | BST | 30 | 78.2000 | XLON | 993959191013128 | 15/05/2024 | 14:50:10 | BST | 76 | 78.2000 | XLON | 993959191013129 | 15/05/2024 | 14:52:07 | BST | 49 | 78.2000 | XLON | 993959191013215 | 15/05/2024 | 14:53:48 | BST | 64 | 78.1400 | XLON | 993959191013291 | 15/05/2024 | 14:56:16 | BST | 52 | 78.0600 | XLON | 993959191013451 | 15/05/2024 | 14:57:52 | BST | 118 | 77.9800 | XLON | 993959191013534 | 15/05/2024 | 15:04:03 | BST | 66 | 77.9200 | XLON | 993959191014204 | 15/05/2024 | 15:05:22 | BST | 57 | 77.8800 | XLON | 993959191014237 | 15/05/2024 | 15:07:35 | BST | 85 | 77.8600 | XLON | 993959191014354 | 15/05/2024 | 15:10:42 | BST | 48 | 77.9400 | XLON | 993959191014504 | 15/05/2024 | 15:10:42 | BST | 43 | 77.9400 | XLON | 993959191014506 | 15/05/2024 | 15:10:42 | BST | 90 | 77.9400 | XLON | 993959191014507 | 15/05/2024 | 15:12:42 | BST | 78 | 77.9600 | XLON | 993959191014597 | 15/05/2024 | 15:12:42 | BST | 14 | 77.9600 | XLON | 993959191014598 | 15/05/2024 | 15:14:59 | BST | 43 | 77.9600 | XLON | 993959191014732 | 15/05/2024 | 15:15:23 | BST | 163 | 77.9400 | XLON | 993959191014761 | 15/05/2024 | 15:15:51 | BST | 45 | 77.9600 | XLON | 993959191014779 | 15/05/2024 | 15:15:51 | BST | 58 | 77.9600 | XLON | 993959191014780 | 15/05/2024 | 15:17:08 | BST | 4 | 77.9600 | XLON | 993959191014856 | 15/05/2024 | 15:17:08 | BST | 10 | 77.9600 | XLON | 993959191014857 | 15/05/2024 | 15:27:15 | BST | 1 | 77.9800 | XLON | 993959191015470 | 15/05/2024 | 15:27:15 | BST | 176 | 77.9800 | XLON | 993959191015471 | 15/05/2024 | 15:27:15 | BST | 55 | 77.9800 | XLON | 993959191015473 | 15/05/2024 | 15:27:15 | BST | 16 | 77.9800 | XLON | 993959191015474 | 15/05/2024 | 15:28:50 | BST | 37 | 78.0200 | XLON | 993959191015632 | 15/05/2024 | 15:28:50 | BST | 146 | 78.0200 | XLON | 993959191015633 | 15/05/2024 | 15:30:09 | BST | 177 | 78.0600 | XLON | 993959191015916 | 15/05/2024 | 15:30:09 | BST | 46 | 78.0600 | XLON | 993959191015924 | 15/05/2024 | 15:30:09 | BST | 22 | 78.0600 | XLON | 993959191015925 | 15/05/2024 | 15:30:09 | BST | 11 | 78.0600 | XLON | 993959191015926 | 15/05/2024 | 15:30:09 | BST | 33 | 78.0600 | XLON | 993959191015927 | 15/05/2024 | 15:30:09 | BST | 46 | 78.0200 | XLON | 993959191015930 | 15/05/2024 | 15:31:16 | BST | 47 | 78.0000 | XLON | 993959191016355 | 15/05/2024 | 15:32:12 | BST | 43 | 78.0200 | XLON | 993959191016579 | 15/05/2024 | 15:32:12 | BST | 49 | 78.0200 | XLON | 993959191016581 | 15/05/2024 | 15:32:54 | BST | 63 | 78.0000 | XLON | 993959191016741 | 15/05/2024 | 15:39:11 | BST | 10 | 78.0600 | XLON | 993959191018052 | 15/05/2024 | 15:39:11 | BST | 126 | 78.0600 | XLON | 993959191018053 | 15/05/2024 | 15:39:38 | BST | 77 | 78.0600 | XLON | 993959191018109 | 15/05/2024 | 15:41:03 | BST | 43 | 78.0800 | XLON | 993959191018352 | 15/05/2024 | 15:41:03 | BST | 47 | 78.0800 | XLON | 993959191018353 | 15/05/2024 | 15:41:03 | BST | 48 | 78.0600 | XLON | 993959191018359 | 15/05/2024 | 15:44:02 | BST | 182 | 78.1600 | XLON | 993959191018789 | 15/05/2024 | 15:44:02 | BST | 44 | 78.1600 | XLON | 993959191018791 | 15/05/2024 | 15:45:01 | BST | 19 | 78.1600 | XLON | 993959191018918 | 15/05/2024 | 15:45:01 | BST | 21 | 78.1600 | XLON | 993959191018919 | 15/05/2024 | 15:45:01 | BST | 48 | 78.1600 | XLON | 993959191018920 | 15/05/2024 | 15:46:23 | BST | 39 | 78.2000 | XLON | 993959191019079 | 15/05/2024 | 15:49:45 | BST | 5 | 78.1800 | XLON | 993959191019689 | 15/05/2024 | 15:49:45 | BST | 56 | 78.1800 | XLON | 993959191019690 | 15/05/2024 | 15:52:37 | BST | 13 | 78.2600 | XLON | 993959191020294 | 15/05/2024 | 15:53:28 | BST | 78 | 78.2600 | XLON | 993959191020448 | 15/05/2024 | 15:53:44 | BST | 54 | 78.2200 | XLON | 993959191020518 | 15/05/2024 | 15:54:30 | BST | 194 | 78.2800 | XLON | 993959191020753 | 15/05/2024 | 15:55:17 | BST | 8 | 78.3200 | XLON | 993959191020953 | 15/05/2024 | 15:55:17 | BST | 53 | 78.3200 | XLON | 993959191020954 | 15/05/2024 | 15:55:17 | BST | 20 | 78.3200 | XLON | 993959191020955 | 15/05/2024 | 15:56:17 | BST | 182 | 78.3000 | XLON | 993959191021134 | 15/05/2024 | 15:57:01 | BST | 57 | 78.3000 | XLON | 993959191021246 | 15/05/2024 | 15:58:40 | BST | 70 | 78.3000 | XLON | 993959191021427 | 15/05/2024 | 15:58:40 | BST | 50 | 78.3000 | XLON | 993959191021439 | 15/05/2024 | 15:58:40 | BST | 8 | 78.3000 | XLON | 993959191021440 | 15/05/2024 | 15:58:40 | BST | 27 | 78.3000 | XLON | 993959191021441 | 15/05/2024 | 16:01:45 | BST | 143 | 78.2600 | XLON | 993959191021870 | 15/05/2024 | 16:01:45 | BST | 8 | 78.2600 | XLON | 993959191021871 | 15/05/2024 | 16:02:07 | BST | 167 | 78.2800 | XLON | 993959191021994 | 15/05/2024 | 16:02:07 | BST | 54 | 78.2800 | XLON | 993959191022006 | 15/05/2024 | 16:02:07 | BST | 11 | 78.2800 | XLON | 993959191022007 | 15/05/2024 | 16:02:07 | BST | 28 | 78.2800 | XLON | 993959191022008 | 15/05/2024 | 16:02:07 | BST | 32 | 78.2800 | XLON | 993959191022009 | 15/05/2024 | 16:02:41 | BST | 113 | 78.2800 | XLON | 993959191022176 | 15/05/2024 | 16:02:49 | BST | 42 | 78.2600 | XLON | 993959191022207 | 15/05/2024 | 16:03:23 | BST | 47 | 78.2600 | XLON | 993959191022283 | 15/05/2024 | 16:03:31 | BST | 54 | 78.2400 | XLON | 993959191022317 | 15/05/2024 | 16:05:09 | BST | 31 | 78.2400 | XLON | 993959191022652 | 15/05/2024 | 16:05:09 | BST | 58 | 78.2400 | XLON | 993959191022653 | 15/05/2024 | 16:05:12 | BST | 26 | 78.2400 | XLON | 993959191022658 | 15/05/2024 | 16:05:12 | BST | 35 | 78.2400 | XLON | 993959191022659 | 15/05/2024 | 16:06:12 | BST | 105 | 78.2400 | XLON | 993959191022782 | 15/05/2024 | 16:07:23 | BST | 110 | 78.2000 | XLON | 993959191022933 | 15/05/2024 | 16:07:33 | BST | 27 | 78.1600 | XLON | 993959191022955 | 15/05/2024 | 16:07:49 | BST | 37 | 78.1600 | XLON | 993959191023030 | 15/05/2024 | 16:07:49 | BST | 24 | 78.1600 | XLON | 993959191023031 | 15/05/2024 | 16:08:19 | BST | 39 | 78.1200 | XLON | 993959191023066 | 15/05/2024 | 16:08:19 | BST | 7 | 78.1200 | XLON | 993959191023067 | 15/05/2024 | 16:11:44 | BST | 83 | 78.1000 | XLON | 993959191023659 | 15/05/2024 | 16:11:44 | BST | 34 | 78.1000 | XLON | 993959191023660 | 15/05/2024 | 16:13:22 | BST | 14 | 78.0800 | XLON | 993959191023895 | 15/05/2024 | 16:13:22 | BST | 86 | 78.0800 | XLON | 993959191023896 | 15/05/2024 | 16:17:01 | BST | 9 | 78.0000 | XLON | 993959191024433 | 15/05/2024 | 16:17:01 | BST | 107 | 78.0000 | XLON | 993959191024434 | 15/05/2024 | 16:18:10 | BST | 18 | 78.0000 | XLON | 993959191024562 | 15/05/2024 | 16:18:10 | BST | 36 | 78.0000 | XLON | 993959191024563 | 15/05/2024 | 16:19:03 | BST | 103 | 78.0000 | XLON | 993959191024628 | 15/05/2024 | 16:19:05 | BST | 52 | 78.0000 | XLON | 993959191024635 | 15/05/2024 | 16:24:08 | BST | 157 | 78.0400 | XLON | 993959191025227 | 15/05/2024 | 16:27:31 | BST | 102 | 78.0000 | XLON | 993959191025579 | 15/05/2024 | 16:29:06 | BST | 98 | 77.9400 | XLON | 993959191025740 | 15/05/2024 | 16:29:55 | BST | 107 | 77.9000 | XLON | 993959191025827 | 15/05/2024 | 16:30:59 | BST | 51 | 77.9600 | XLON | 993959191025974 | 15/05/2024 | 16:30:59 | BST | 10 | 77.9600 | XLON | 993959191025975 | 15/05/2024 | 16:30:59 | BST | 8 | 77.9600 | XLON | 993959191025976 | 15/05/2024 | 16:33:03 | BST | 55 | 77.9800 | XLON | 993959191026310 | 15/05/2024 | 16:33:03 | BST | 50 | 77.9800 | XLON | 993959191026313 | 15/05/2024 | 16:33:03 | BST | 36 | 77.9800 | XLON | 993959191026314 | 15/05/2024 | 16:34:54 | BST | 58 | 77.9800 | XLON | 993959191026514 | 15/05/2024 | 16:34:54 | BST | 99 | 77.9800 | XLON | 993959191026515 | 15/05/2024 | 16:35:28 | BST | 48 | 77.9800 | XLON | 993959191026601 | 15/05/2024 | 16:39:30 | BST | 96 | 77.9800 | XLON | 993959191027048 | 15/05/2024 | 16:39:30 | BST | 46 | 77.9800 | XLON | 993959191027051 | 15/05/2024 | 16:39:30 | BST | 26 | 77.9800 | XLON | 993959191027052 | 15/05/2024 | 16:42:03 | BST | 46 | 78.0200 | XLON | 993959191027382 | 15/05/2024 | 16:42:03 | BST | 27 | 78.0200 | XLON | 993959191027383 | 15/05/2024 | 16:42:04 | BST | 66 | 78.0200 | XLON | 993959191027384 | 15/05/2024 | 16:42:49 | BST | 155 | 77.9800 | XLON | 993959191027525 | 15/05/2024 | 16:43:02 | BST | 46 | 77.9800 | XLON | 993959191027539 | 15/05/2024 | 16:45:02 | BST | 118 | 77.9400 | XLON | 993959191027775 | 15/05/2024 | 16:47:02 | BST | 106 | 77.9800 | XLON | 993959191028027 | 15/05/2024 | 16:47:30 | BST | 89 | 78.0000 | XLON | 993959191028079 | 15/05/2024 | 16:47:31 | BST | 46 | 78.0000 | XLON | 993959191028088 | 15/05/2024 | 16:48:02 | BST | 87 | 78.0000 | XLON | 993959191028192 | 15/05/2024 | 16:50:02 | BST | 115 | 78.0200 | XLON | 993959191028444 | 15/05/2024 | 16:54:02 | BST | 94 | 78.0400 | XLON | 993959191029159 | 15/05/2024 | 16:56:04 | BST | 58 | 78.0400 | XLON | 993959191029510 | 15/05/2024 | 16:56:39 | BST | 48 | 78.0200 | XLON | 993959191029590 | 15/05/2024 | 16:57:07 | BST | 65 | 78.0400 | XLON | 993959191029650 | 15/05/2024 | 16:57:07 | BST | 125 | 78.0400 | XLON | 993959191029651 | 15/05/2024 | 16:57:07 | BST | 5 | 78.0400 | XLON | 993959191029652 | 15/05/2024 | 16:59:05 | BST | 1 | 78.0400 | XLON | 993959191030164 | 15/05/2024 | 17:00:17 | BST | 44 | 78.0600 | XLON | 993959191030711 | 15/05/2024 | 17:00:20 | BST | 152 | 78.0600 | XLON | 993959191030718 | 15/05/2024 | 17:00:20 | BST | 102 | 78.0600 | XLON | 993959191030726 | 15/05/2024 | 17:00:20 | BST | 4 | 78.0600 | XLON | 993959191030727 | 15/05/2024 | 17:00:34 | BST | 116 | 78.0000 | XLON | 993959191030780 | 15/05/2024 | 17:00:34 | BST | 60 | 78.0000 | XLON | 993959191030783 | 15/05/2024 | 17:00:34 | BST | 42 | 78.0000 | XLON | 993959191030811 | 15/05/2024 | 17:00:37 | BST | 68 | 77.9600 | XLON | 993959191030817 | 15/05/2024 | 17:01:13 | BST | 96 | 77.9400 | XLON | 993959191030938 | 15/05/2024 | 17:01:30 | BST | 57 | 77.9200 | XLON | 993959191030996 | 15/05/2024 | 17:02:40 | BST | 125 | 77.9400 | XLON | 993959191031233 | 15/05/2024 | 17:02:40 | BST | 20 | 77.9400 | XLON | 993959191031234 | 15/05/2024 | 17:04:12 | BST | 85 | 77.9400 | XLON | 993959191031449 | 15/05/2024 | 17:05:02 | BST | 48 | 78.0000 | XLON | 993959191031535 | 15/05/2024 | 17:05:06 | BST | 87 | 78.0200 | XLON | 993959191031558 | 15/05/2024 | 17:05:06 | BST | 109 | 78.0200 | XLON | 993959191031559 | 15/05/2024 | 17:06:26 | BST | 76 | 78.0400 | XLON | 993959191031714 | 15/05/2024 | 17:07:20 | BST | 56 | 78.0400 | XLON | 993959191031857 | 15/05/2024 | 17:07:23 | BST | 52 | 78.0400 | XLON | 993959191031867 | 15/05/2024 | 17:07:29 | BST | 40 | 78.0400 | XLON | 993959191031910 | 15/05/2024 | 17:07:39 | BST | 51 | 78.0400 | XLON | 993959191031955 | 15/05/2024 | 17:07:51 | BST | 190 | 78.0200 | XLON | 993959191031981 | 15/05/2024 | 17:08:16 | BST | 21 | 78.0200 | XLON | 993959191032032 | 15/05/2024 | 17:08:28 | BST | 87 | 78.0200 | XLON | 993959191032057 | 15/05/2024 | 17:08:28 | BST | 17 | 78.0200 | XLON | 993959191032058 | 15/05/2024 | 17:08:29 | BST | 50 | 78.0200 | XLON | 993959191032059 | 15/05/2024 | 17:08:29 | BST | 22 | 78.0200 | XLON | 993959191032060 | 15/05/2024 | 17:09:11 | BST | 96 | 77.9800 | XLON | 993959191032130 | 15/05/2024 | 17:09:14 | BST | 79 | 77.9800 | XLON | 993959191032138 | 15/05/2024 | 17:11:12 | BST | 49 | 77.9800 | XLON | 993959191032428 | 15/05/2024 | 17:11:12 | BST | 5 | 77.9800 | XLON | 993959191032429 | 15/05/2024 | 17:13:30 | BST | 72 | 78.0200 | XLON | 993959191032858 | 15/05/2024 | 17:13:31 | BST | 190 | 78.0000 | XLON | 993959191032867 | 15/05/2024 | 17:13:31 | BST | 72 | 78.0200 | XLON | 993959191032871 | 15/05/2024 | 17:13:31 | BST | 16 | 78.0200 | XLON | 993959191032872 | 15/05/2024 | 17:13:31 | BST | 37 | 78.0000 | XLON | 993959191032880 | 15/05/2024 | 17:13:35 | BST | 45 | 78.0200 | XLON | 993959191032893 | 15/05/2024 | 17:13:35 | BST | 89 | 78.0200 | XLON | 993959191032894 | 15/05/2024 | 17:13:36 | BST | 1 | 78.0200 | XLON | 993959191032895 | 15/05/2024 | 17:13:36 | BST | 42 | 78.0200 | XLON | 993959191032896 | 15/05/2024 | 17:13:51 | BST | 126 | 78.0000 | XLON | 993959191032939 | 15/05/2024 | 17:13:51 | BST | 45 | 78.0000 | XLON | 993959191032942 | 15/05/2024 | 17:13:52 | BST | 7 | 78.0000 | XLON | 993959191032943 | 15/05/2024 | 17:13:59 | BST | 54 | 78.0000 | XLON | 993959191032972 | 15/05/2024 | 17:13:59 | BST | 17 | 78.0000 | XLON | 993959191032973 | 15/05/2024 | 17:14:30 | BST | 40 | 78.0200 | XLON | 993959191033113 | 15/05/2024 | 17:14:50 | BST | 20 | 78.0400 | XLON | 993959191033257 | 15/05/2024 | 17:14:51 | BST | 26 | 78.0400 | XLON | 993959191033276 | 15/05/2024 | 17:14:51 | BST | 107 | 78.0400 | XLON | 993959191033277 | 15/05/2024 | 17:14:52 | BST | 107 | 78.0400 | XLON | 993959191033280 | 15/05/2024 | 17:15:42 | BST | 51 | 78.1000 | XLON | 993959191033533 | 15/05/2024 | 17:15:42 | BST | 107 | 78.1000 | XLON | 993959191033534 | 15/05/2024 | 17:15:43 | BST | 107 | 78.1000 | XLON | 993959191033537 | 15/05/2024 | 17:15:43 | BST | 110 | 78.1000 | XLON | 993959191033538 | 15/05/2024 | 17:15:43 | BST | 53 | 78.1000 | XLON | 993959191033539 | 15/05/2024 | 17:15:43 | BST | 63 | 78.1000 | XLON | 993959191033540 | 15/05/2024 | 17:15:44 | BST | 62 | 78.1000 | XLON | 993959191033546 | 15/05/2024 | 17:15:44 | BST | 39 | 78.1000 | XLON | 993959191033547 | 15/05/2024 | 17:16:03 | BST | 185 | 78.1000 | XLON | 993959191033650 | 15/05/2024 | 17:16:03 | BST | 50 | 78.1000 | XLON | 993959191033651 | 15/05/2024 | 17:16:03 | BST | 23 | 78.1000 | XLON | 993959191033652 | 15/05/2024 | 17:16:34 | BST | 85 | 78.0800 | XLON | 993959191033833 | 15/05/2024 | 17:16:35 | BST | 67 | 78.0800 | XLON | 993959191033836 | 15/05/2024 | 17:16:35 | BST | 3 | 78.0800 | XLON | 993959191033837 | 15/05/2024 | 17:17:38 | BST | 65 | 78.0400 | XLON | 993959191033987 | 15/05/2024 | 17:17:38 | BST | 124 | 78.0400 | XLON | 993959191033988 | 15/05/2024 | 17:17:38 | BST | 55 | 78.0400 | XLON | 993959191033991 | 15/05/2024 | 17:17:39 | BST | 29 | 78.0400 | XLON | 993959191034004 | 15/05/2024 | 17:17:39 | BST | 75 | 78.0400 | XLON | 993959191034005 | 15/05/2024 | 17:17:40 | BST | 10 | 78.0400 | XLON | 993959191034006 | 15/05/2024 | 17:17:40 | BST | 68 | 78.0400 | XLON | 993959191034008 | 15/05/2024 | 17:17:42 | BST | 62 | 78.0600 | XLON | 993959191034019 | 15/05/2024 | 17:17:42 | BST | 59 | 78.0600 | XLON | 993959191034020 | 15/05/2024 | 17:17:47 | BST | 40 | 78.0600 | XLON | 993959191034044 | 15/05/2024 | 17:17:54 | BST | 45 | 78.0600 | XLON | 993959191034079 | 15/05/2024 | 17:18:03 | BST | 41 | 78.0600 | XLON | 993959191034098 | 15/05/2024 | 17:18:09 | BST | 60 | 78.0600 | XLON | 993959191034131 | 15/05/2024 | 17:18:10 | BST | 54 | 78.0600 | XLON | 993959191034140 | 15/05/2024 | 17:18:10 | BST | 100 | 78.0600 | XLON | 993959191034151 | 15/05/2024 | 17:18:11 | BST | 100 | 78.0600 | XLON | 993959191034153 | 15/05/2024 | 17:18:11 | BST | 87 | 78.0600 | XLON | 993959191034161 | 15/05/2024 | 17:18:31 | BST | 47 | 78.0600 | XLON | 993959191034210 | 15/05/2024 | 17:18:51 | BST | 159 | 78.0600 | XLON | 993959191034263 | 15/05/2024 | 17:18:51 | BST | 60 | 78.0600 | XLON | 993959191034267 | 15/05/2024 | 17:18:51 | BST | 50 | 78.0600 | XLON | 993959191034268 | 15/05/2024 | 17:18:51 | BST | 18 | 78.0600 | XLON | 993959191034269 | 15/05/2024 | 17:18:52 | BST | 55 | 78.0600 | XLON | 993959191034285 | 15/05/2024 | 17:18:52 | BST | 98 | 78.0800 | XLON | 993959191034292 | 15/05/2024 | 17:18:52 | BST | 15 | 78.0800 | XLON | 993959191034293 | 15/05/2024 | 17:18:53 | BST | 61 | 78.0800 | XLON | 993959191034300 | 15/05/2024 | 17:18:54 | BST | 68 | 78.0600 | XLON | 993959191034304 | 15/05/2024 | 17:19:02 | BST | 133 | 78.0600 | XLON | 993959191034311 | 15/05/2024 | 17:20:00 | BST | 59 | 78.0800 | XLON | 993959191034518 | 15/05/2024 | 17:20:02 | BST | 5 | 78.0600 | XLON | 993959191034536 | 15/05/2024 | 17:20:13 | BST | 42 | 78.0600 | XLON | 993959191034608 | 15/05/2024 | 17:20:25 | BST | 98 | 78.0800 | XLON | 993959191034652 | 15/05/2024 | 17:20:26 | BST | 55 | 78.0800 | XLON | 993959191034675 | 15/05/2024 | 17:20:26 | BST | 28 | 78.0800 | XLON | 993959191034676 | 15/05/2024 | 17:20:47 | BST | 160 | 78.0600 | XLON | 993959191034807 | 15/05/2024 | 17:20:47 | BST | 56 | 78.0600 | XLON | 993959191034811 | 15/05/2024 | 17:21:01 | BST | 48 | 78.0400 | XLON | 993959191034826 | 15/05/2024 | 17:21:02 | BST | 27 | 78.0400 | XLON | 993959191034844 | 15/05/2024 | 17:21:02 | BST | 43 | 78.0400 | XLON | 993959191034845 | 15/05/2024 | 17:21:10 | BST | 49 | 78.0600 | XLON | 993959191034919 | 15/05/2024 | 17:21:10 | BST | 85 | 78.0600 | XLON | 993959191034920 | 15/05/2024 | 17:21:10 | BST | 8 | 78.0600 | XLON | 993959191034921 | 15/05/2024 | 17:21:13 | BST | 126 | 78.0600 | XLON | 993959191034929 | 15/05/2024 | 17:21:13 | BST | 65 | 78.0600 | XLON | 993959191034930 | 15/05/2024 | 17:21:14 | BST | 20 | 78.0600 | XLON | 993959191034932 | 15/05/2024 | 17:21:22 | BST | 176 | 78.0400 | XLON | 993959191034983 | 15/05/2024 | 17:21:42 | BST | 85 | 78.0400 | XLON | 993959191035062 | 15/05/2024 | 17:23:04 | BST | 26 | 78.0400 | XLON | 993959191035425 | 15/05/2024 | 17:23:04 | BST | 35 | 78.0400 | XLON | 993959191035426 | 15/05/2024 | 17:23:04 | BST | 25 | 78.0400 | XLON | 993959191035427 | 15/05/2024 | 17:23:12 | BST | 8 | 78.1200 | XLON | 993959191035482 | 15/05/2024 | 17:23:13 | BST | 80 | 78.1200 | XLON | 993959191035484 | 15/05/2024 | 17:23:13 | BST | 11 | 78.1200 | XLON | 993959191035485 | 15/05/2024 | 17:23:22 | BST | 50 | 78.1400 | XLON | 993959191035518 | 15/05/2024 | 17:23:22 | BST | 53 | 78.1400 | XLON | 993959191035519 | 15/05/2024 | 17:23:24 | BST | 90 | 78.1400 | XLON | 993959191035520 | 15/05/2024 | 17:23:24 | BST | 40 | 78.1400 | XLON | 993959191035521 | 15/05/2024 | 17:23:24 | BST | 53 | 78.1400 | XLON | 993959191035522 | 15/05/2024 | 17:23:24 | BST | 45 | 78.1400 | XLON | 993959191035523 | 15/05/2024 | 17:23:26 | BST | 19 | 78.1400 | XLON | 993959191035556 | 15/05/2024 | 17:23:26 | BST | 50 | 78.1400 | XLON | 993959191035557 | 15/05/2024 | 17:23:58 | BST | 92 | 78.1200 | XLON | 993959191035636 | 15/05/2024 | 17:24:03 | BST | 71 | 78.1200 | XLON | 993959191035654 | 15/05/2024 | 17:24:04 | BST | 25 | 78.1400 | XLON | 993959191035671 | 15/05/2024 | 17:24:08 | BST | 27 | 78.1400 | XLON | 993959191035684 | 15/05/2024 | 17:24:09 | BST | 2 | 78.1400 | XLON | 993959191035685 | 15/05/2024 | 17:24:10 | BST | 27 | 78.1400 | XLON | 993959191035686 | 15/05/2024 | 17:24:31 | BST | 90 | 78.2000 | XLON | 993959191035771 | 15/05/2024 | 17:24:31 | BST | 45 | 78.2000 | XLON | 993959191035772 | 15/05/2024 | 17:24:31 | BST | 53 | 78.2000 | XLON | 993959191035773 | 15/05/2024 | 17:24:33 | BST | 45 | 78.2000 | XLON | 993959191035784 | 15/05/2024 | 17:24:33 | BST | 90 | 78.2000 | XLON | 993959191035785 | 15/05/2024 | 17:24:33 | BST | 53 | 78.2000 | XLON | 993959191035786 | 15/05/2024 | 17:24:35 | BST | 32 | 78.2000 | XLON | 993959191035796 | 15/05/2024 | 17:24:35 | BST | 45 | 78.2000 | XLON | 993959191035797 | 15/05/2024 | 17:24:35 | BST | 90 | 78.2000 | XLON | 993959191035798 | 15/05/2024 | 17:24:43 | BST | 28 | 78.2200 | XLON | 993959191035818 | 15/05/2024 | 17:24:45 | BST | 21 | 78.2200 | XLON | 993959191035833 | 15/05/2024 | 17:25:06 | BST | 11 | 78.2400 | XLON | 993959191036037 | 15/05/2024 | 17:25:06 | BST | 90 | 78.2400 | XLON | 993959191036038 | 15/05/2024 | 17:25:06 | BST | 11 | 78.2400 | XLON | 993959191036039 | 15/05/2024 | 17:25:06 | BST | 25 | 78.2400 | XLON | 993959191036040 | 15/05/2024 | 17:25:07 | BST | 23 | 78.2400 | XLON | 993959191036041 | 15/05/2024 | 17:25:13 | BST | 91 | 78.2400 | XLON | 993959191036088 | 15/05/2024 | 17:25:13 | BST | 90 | 78.2400 | XLON | 993959191036089 | 15/05/2024 | 17:25:13 | BST | 10 | 78.2400 | XLON | 993959191036090 | 15/05/2024 | 17:25:27 | BST | 70 | 78.2400 | XLON | 993959191036123 | 15/05/2024 | 17:25:27 | BST | 90 | 78.2400 | XLON | 993959191036124 | 15/05/2024 | 17:25:27 | BST | 11 | 78.2400 | XLON | 993959191036125 | 15/05/2024 | 17:25:27 | BST | 91 | 78.2400 | XLON | 993959191036126 | 15/05/2024 | 17:25:27 | BST | 54 | 78.2400 | XLON | 993959191036127 | 15/05/2024 | 17:25:27 | BST | 40 | 78.2400 | XLON | 993959191036128 | 15/05/2024 | 17:25:27 | BST | 45 | 78.2400 | XLON | 993959191036129 | 15/05/2024 | 17:25:27 | BST | 53 | 78.2400 | XLON | 993959191036130 | 15/05/2024 | 17:25:27 | BST | 54 | 78.2400 | XLON | 993959191036131 | 15/05/2024 | 17:26:03 | BST | 27 | 78.2200 | XLON | 993959191036317 | 15/05/2024 | 17:26:03 | BST | 90 | 78.2200 | XLON | 993959191036318 | 15/05/2024 | 17:26:03 | BST | 90 | 78.2200 | XLON | 993959191036342 | 15/05/2024 | 17:26:03 | BST | 90 | 78.2200 | XLON | 993959191036343 | 15/05/2024 | 17:26:03 | BST | 55 | 78.2200 | XLON | 993959191036344 | 15/05/2024 | 17:26:14 | BST | 90 | 78.2400 | XLON | 993959191036377 | 15/05/2024 | 17:26:14 | BST | 13 | 78.2400 | XLON | 993959191036378 | 15/05/2024 | 17:26:16 | BST | 90 | 78.2400 | XLON | 993959191036399 | 15/05/2024 | 17:26:17 | BST | 24 | 78.2400 | XLON | 993959191036407 | 15/05/2024 | 17:26:17 | BST | 90 | 78.2400 | XLON | 993959191036408 | 15/05/2024 | 17:26:20 | BST | 50 | 78.2400 | XLON | 993959191036414 | 15/05/2024 | 17:26:20 | BST | 90 | 78.2400 | XLON | 993959191036415 | 15/05/2024 | 17:26:20 | BST | 55 | 78.2400 | XLON | 993959191036416 | 15/05/2024 | 17:26:20 | BST | 40 | 78.2400 | XLON | 993959191036417 | 15/05/2024 | 17:26:20 | BST | 13 | 78.2400 | XLON | 993959191036418 | 15/05/2024 | 17:26:39 | BST | 12 | 78.2400 | XLON | 993959191036550 | 15/05/2024 | 17:26:39 | BST | 4 | 78.2400 | XLON | 993959191036551 | 15/05/2024 | 17:27:42 | BST | 145 | 78.2200 | XLON | 993959191036798 | 15/05/2024 | 17:27:43 | BST | 151 | 78.2200 | XLON | 993959191036810 | 15/05/2024 | 17:28:45 | BST | 195 | 78.2400 | XLON | 993959191037023 | 15/05/2024 | 17:29:05 | BST | 8 | 78.2800 | XLON | 993959191037081 | 15/05/2024 | 17:29:05 | BST | 35 | 78.2800 | XLON | 993959191037082 | 15/05/2024 | 17:29:34 | BST | 50 | 78.2600 | XLON | 993959191037168 | 15/05/2024 | 17:29:34 | BST | 13 | 78.2600 | XLON | 993959191037169 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVTEFIELIS
Related Shares:
InterContinental Hotels
