Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Feb 2026 07:00

RNS Number : 9130T
Kingfisher PLC
23 February 2026
 

 

KINGFISHER PLC

Transaction in own shares

 

 

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

20 February 2026

Total number of shares purchased:

25,000

Volume Weighted Average price paid per share:

£3.5779

Highest price paid per share:

£3.5920

Lowest price paid per share:

£3.5500

 

To date, Kingfisher has purchased 18,963,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

25,000

£3.5779

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 20 Feb 2026 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.5780

09:00:36

XLON

937

1393519931432092

3.5780

09:00:36

XLON

292

1393519931432093

3.5780

09:04:25

XLON

1,070

1393519931432271

3.5800

09:05:41

XLON

972

1393519931432461

3.5740

09:43:45

XLON

1,004

1393519931435718

3.5840

10:16:48

XLON

1,109

1393519931439944

3.5880

10:21:07

XLON

963

1393519931440558

3.5860

10:21:48

XLON

1,037

1393519931440618

3.5840

10:30:53

XLON

1,206

1393519931441164

3.5820

10:56:44

XLON

122

1393519931443980

3.5820

10:56:59

XLON

122

1393519931444019

3.5820

10:57:14

XLON

122

1393519931444027

3.5820

10:57:29

XLON

122

1393519931444087

3.5820

10:57:44

XLON

122

1393519931444124

3.5820

10:57:59

XLON

122

1393519931444186

3.5820

10:58:09

XLON

247

1393519931444201

3.5810

11:11:31

XLON

956

1393519931445686

3.5920

11:54:10

XLON

999

1393519931447710

3.5890

12:38:26

XLON

1,001

1393519931449577

3.5870

13:04:16

XLON

864

1393519931450873

3.5880

13:17:42

XLON

936

1393519931451683

3.5840

13:43:58

XLON

400

1393519931453191

3.5840

13:44:00

XLON

292

1393519931453196

3.5820

14:04:32

XLON

1,068

1393519931454122

3.5660

14:24:08

XLON

956

1393519931455256

3.5640

14:38:44

XLON

1,063

1393519931459204

3.5690

14:54:33

XLON

990

1393519931462514

3.5800

15:05:30

XLON

996

1393519931467788

3.5800

15:24:24

XLON

1,111

1393519931473313

3.5790

15:44:34

XLON

948

1393519931477631

3.5620

16:04:23

XLON

960

1393519931482007

3.5580

16:15:55

XLON

954

1393519931485445

3.5500

16:26:02

XLON

937

1393519931488509

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPAEASSKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,680.59
Change0.00