18th Sep 2023 18:16
TRANSACTIONS IN OWN SECURITIES
18 September 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 18 September 2023 | |
Number of ordinary shares purchased: | 275,601 | |
Highest price paid per share: | GBp 4,126.50 | |
Lowest price paid per share: | GBp 4,073.50 | |
Volume weighted average price paid per share: | GBp 4,101.13 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 2,276,055 of its ordinary shares in treasury and has 2,514,321,283 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,101.13 | 275,601 |
Cboe BXE | 0.00 | 0 |
Cboe CXE | 0.00 | 0 |
Aquis | 0.00 | 0 |
Turquoise | 0.00 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
3 | 4,084.00 | XLON | 08:04:25 |
4 | 4,084.00 | XLON | 08:04:25 |
45 | 4,084.50 | XLON | 08:04:25 |
59 | 4,084.00 | XLON | 08:04:25 |
87 | 4,083.50 | XLON | 08:04:25 |
109 | 4,084.00 | XLON | 08:04:25 |
3 | 4,083.00 | XLON | 08:04:36 |
3 | 4,079.00 | XLON | 08:05:20 |
62 | 4,079.50 | XLON | 08:05:28 |
3 | 4,078.50 | XLON | 08:05:30 |
3 | 4,078.50 | XLON | 08:05:30 |
62 | 4,078.00 | XLON | 08:05:30 |
105 | 4,078.00 | XLON | 08:05:30 |
22 | 4,074.00 | XLON | 08:05:43 |
53 | 4,074.00 | XLON | 08:05:43 |
3 | 4,074.00 | XLON | 08:05:44 |
53 | 4,074.00 | XLON | 08:05:44 |
101 | 4,074.00 | XLON | 08:05:44 |
70 | 4,075.50 | XLON | 08:06:02 |
4 | 4,077.00 | XLON | 08:06:07 |
4 | 4,076.50 | XLON | 08:06:38 |
44 | 4,076.50 | XLON | 08:06:38 |
187 | 4,076.50 | XLON | 08:06:38 |
4 | 4,075.00 | XLON | 08:07:01 |
82 | 4,075.00 | XLON | 08:07:01 |
97 | 4,073.50 | XLON | 08:07:01 |
108 | 4,074.00 | XLON | 08:07:01 |
114 | 4,074.50 | XLON | 08:07:01 |
3 | 4,074.50 | XLON | 08:07:20 |
45 | 4,074.50 | XLON | 08:07:20 |
90 | 4,074.50 | XLON | 08:07:20 |
160 | 4,074.50 | XLON | 08:07:20 |
2 | 4,076.50 | XLON | 08:07:36 |
4 | 4,076.50 | XLON | 08:07:36 |
78 | 4,076.50 | XLON | 08:07:36 |
87 | 4,076.50 | XLON | 08:07:36 |
55 | 4,076.00 | XLON | 08:07:38 |
4 | 4,078.50 | XLON | 08:08:48 |
4 | 4,078.50 | XLON | 08:08:48 |
5 | 4,078.50 | XLON | 08:08:48 |
44 | 4,078.50 | XLON | 08:08:48 |
75 | 4,078.50 | XLON | 08:08:48 |
2 | 4,081.50 | XLON | 08:09:27 |
88 | 4,082.00 | XLON | 08:09:27 |
193 | 4,082.00 | XLON | 08:09:27 |
2 | 4,082.00 | XLON | 08:10:13 |
4 | 4,082.00 | XLON | 08:10:13 |
36 | 4,081.50 | XLON | 08:10:13 |
74 | 4,082.00 | XLON | 08:10:13 |
220 | 4,081.50 | XLON | 08:10:13 |
3 | 4,084.50 | XLON | 08:10:50 |
3 | 4,084.50 | XLON | 08:10:50 |
18 | 4,086.00 | XLON | 08:11:41 |
240 | 4,086.00 | XLON | 08:11:41 |
3 | 4,086.50 | XLON | 08:11:50 |
4 | 4,086.50 | XLON | 08:11:50 |
3 | 4,085.50 | XLON | 08:11:58 |
34 | 4,085.50 | XLON | 08:11:58 |
99 | 4,085.50 | XLON | 08:11:58 |
136 | 4,085.50 | XLON | 08:11:58 |
2 | 4,084.50 | XLON | 08:12:08 |
37 | 4,084.00 | XLON | 08:12:16 |
261 | 4,084.00 | XLON | 08:12:16 |
386 | 4,084.00 | XLON | 08:12:16 |
101 | 4,083.50 | XLON | 08:12:20 |
102 | 4,083.50 | XLON | 08:12:20 |
5 | 4,083.50 | XLON | 08:12:57 |
79 | 4,083.50 | XLON | 08:12:57 |
137 | 4,083.50 | XLON | 08:12:57 |
3 | 4,084.00 | XLON | 08:13:10 |
4 | 4,084.00 | XLON | 08:13:10 |
75 | 4,084.00 | XLON | 08:13:10 |
98 | 4,083.50 | XLON | 08:13:23 |
78 | 4,083.50 | XLON | 08:13:26 |
3 | 4,084.00 | XLON | 08:14:11 |
66 | 4,084.00 | XLON | 08:14:11 |
71 | 4,084.00 | XLON | 08:14:11 |
101 | 4,084.00 | XLON | 08:14:11 |
3 | 4,085.50 | XLON | 08:15:31 |
111 | 4,085.50 | XLON | 08:16:09 |
5 | 4,085.00 | XLON | 08:16:12 |
108 | 4,085.00 | XLON | 08:16:12 |
125 | 4,084.00 | XLON | 08:16:17 |
2 | 4,089.00 | XLON | 08:17:23 |
2 | 4,089.00 | XLON | 08:17:23 |
6 | 4,089.00 | XLON | 08:17:23 |
40 | 4,089.00 | XLON | 08:17:23 |
174 | 4,089.00 | XLON | 08:17:23 |
209 | 4,089.00 | XLON | 08:17:23 |
48 | 4,088.50 | XLON | 08:17:25 |
50 | 4,088.50 | XLON | 08:17:25 |
186 | 4,088.50 | XLON | 08:17:25 |
355 | 4,088.50 | XLON | 08:17:25 |
3 | 4,088.00 | XLON | 08:17:26 |
3 | 4,088.00 | XLON | 08:17:26 |
4 | 4,090.50 | XLON | 08:18:17 |
34 | 4,090.50 | XLON | 08:18:17 |
84 | 4,090.50 | XLON | 08:18:17 |
2 | 4,089.50 | XLON | 08:18:19 |
2 | 4,089.50 | XLON | 08:18:19 |
87 | 4,089.50 | XLON | 08:18:19 |
113 | 4,089.00 | XLON | 08:18:19 |
2 | 4,089.00 | XLON | 08:18:25 |
3 | 4,089.00 | XLON | 08:18:25 |
100 | 4,088.50 | XLON | 08:18:25 |
115 | 4,089.00 | XLON | 08:18:25 |
50 | 4,089.50 | XLON | 08:18:47 |
3 | 4,089.50 | XLON | 08:19:17 |
3 | 4,090.00 | XLON | 08:19:17 |
4 | 4,089.00 | XLON | 08:19:17 |
84 | 4,089.00 | XLON | 08:19:17 |
84 | 4,089.00 | XLON | 08:19:17 |
87 | 4,089.50 | XLON | 08:19:17 |
3 | 4,089.50 | XLON | 08:19:37 |
3 | 4,089.50 | XLON | 08:19:37 |
5 | 4,089.50 | XLON | 08:19:37 |
15 | 4,089.00 | XLON | 08:19:37 |
47 | 4,089.50 | XLON | 08:19:37 |
56 | 4,089.50 | XLON | 08:19:37 |
82 | 4,089.00 | XLON | 08:19:37 |
100 | 4,088.50 | XLON | 08:19:37 |
210 | 4,088.00 | XLON | 08:19:37 |
3 | 4,087.50 | XLON | 08:19:40 |
73 | 4,087.00 | XLON | 08:20:04 |
74 | 4,086.50 | XLON | 08:20:04 |
293 | 4,087.00 | XLON | 08:20:04 |
3 | 4,085.50 | XLON | 08:20:05 |
41 | 4,085.00 | XLON | 08:20:31 |
101 | 4,085.00 | XLON | 08:20:31 |
3 | 4,084.00 | XLON | 08:20:32 |
72 | 4,084.00 | XLON | 08:20:32 |
3 | 4,085.50 | XLON | 08:21:05 |
4 | 4,085.50 | XLON | 08:21:05 |
78 | 4,085.50 | XLON | 08:21:05 |
119 | 4,085.50 | XLON | 08:21:05 |
3 | 4,083.00 | XLON | 08:21:30 |
84 | 4,083.50 | XLON | 08:21:30 |
86 | 4,084.00 | XLON | 08:21:30 |
3 | 4,086.00 | XLON | 08:22:00 |
105 | 4,086.00 | XLON | 08:22:00 |
118 | 4,086.00 | XLON | 08:22:00 |
3 | 4,085.00 | XLON | 08:22:05 |
47 | 4,085.00 | XLON | 08:22:05 |
89 | 4,086.00 | XLON | 08:23:14 |
127 | 4,086.00 | XLON | 08:23:14 |
2 | 4,085.00 | XLON | 08:23:29 |
4 | 4,085.00 | XLON | 08:23:29 |
34 | 4,085.00 | XLON | 08:23:29 |
2 | 4,085.50 | XLON | 08:23:35 |
85 | 4,085.50 | XLON | 08:23:35 |
3 | 4,087.50 | XLON | 08:24:21 |
58 | 4,088.00 | XLON | 08:24:27 |
3 | 4,087.50 | XLON | 08:24:43 |
44 | 4,087.50 | XLON | 08:24:43 |
129 | 4,087.50 | XLON | 08:24:43 |
78 | 4,087.50 | XLON | 08:24:53 |
2 | 4,087.00 | XLON | 08:25:35 |
3 | 4,086.50 | XLON | 08:25:35 |
63 | 4,087.00 | XLON | 08:25:35 |
73 | 4,086.50 | XLON | 08:25:35 |
155 | 4,087.00 | XLON | 08:25:35 |
3 | 4,087.00 | XLON | 08:26:05 |
3 | 4,088.00 | XLON | 08:27:19 |
42 | 4,088.00 | XLON | 08:27:19 |
132 | 4,088.00 | XLON | 08:27:19 |
3 | 4,087.00 | XLON | 08:27:26 |
3 | 4,087.00 | XLON | 08:27:26 |
4 | 4,087.00 | XLON | 08:27:26 |
75 | 4,087.00 | XLON | 08:27:26 |
73 | 4,086.50 | XLON | 08:27:28 |
85 | 4,086.00 | XLON | 08:27:28 |
162 | 4,086.50 | XLON | 08:27:28 |
283 | 4,086.00 | XLON | 08:27:28 |
22 | 4,086.00 | XLON | 08:27:29 |
59 | 4,085.00 | XLON | 08:27:37 |
63 | 4,085.50 | XLON | 08:27:37 |
68 | 4,085.50 | XLON | 08:28:01 |
2 | 4,087.00 | XLON | 08:28:23 |
3 | 4,087.00 | XLON | 08:28:23 |
4 | 4,087.00 | XLON | 08:28:23 |
124 | 4,087.00 | XLON | 08:28:23 |
5 | 4,092.00 | XLON | 08:29:34 |
2 | 4,091.50 | XLON | 08:29:38 |
3 | 4,091.50 | XLON | 08:29:38 |
131 | 4,091.50 | XLON | 08:29:38 |
200 | 4,091.50 | XLON | 08:30:00 |
2 | 4,093.50 | XLON | 08:30:35 |
51 | 4,096.00 | XLON | 08:30:48 |
245 | 4,096.00 | XLON | 08:30:48 |
2 | 4,095.50 | XLON | 08:30:49 |
130 | 4,095.50 | XLON | 08:30:49 |
139 | 4,095.50 | XLON | 08:30:49 |
163 | 4,095.50 | XLON | 08:30:49 |
3 | 4,095.00 | XLON | 08:30:52 |
4 | 4,095.00 | XLON | 08:30:52 |
91 | 4,095.00 | XLON | 08:30:52 |
2 | 4,094.50 | XLON | 08:31:01 |
6 | 4,094.50 | XLON | 08:31:01 |
35 | 4,094.50 | XLON | 08:31:01 |
175 | 4,094.50 | XLON | 08:31:01 |
452 | 4,094.50 | XLON | 08:31:01 |
2 | 4,096.50 | XLON | 08:32:29 |
3 | 4,096.00 | XLON | 08:32:29 |
3 | 4,096.50 | XLON | 08:32:29 |
51 | 4,096.50 | XLON | 08:32:29 |
58 | 4,096.50 | XLON | 08:32:29 |
166 | 4,096.50 | XLON | 08:32:29 |
2 | 4,098.50 | XLON | 08:32:56 |
3 | 4,098.00 | XLON | 08:32:56 |
4 | 4,098.00 | XLON | 08:32:56 |
66 | 4,098.00 | XLON | 08:32:56 |
135 | 4,098.00 | XLON | 08:32:56 |
156 | 4,098.00 | XLON | 08:32:56 |
2 | 4,098.50 | XLON | 08:33:29 |
65 | 4,098.50 | XLON | 08:33:29 |
124 | 4,098.50 | XLON | 08:33:29 |
200 | 4,099.00 | XLON | 08:33:38 |
2 | 4,101.50 | XLON | 08:35:04 |
3 | 4,101.50 | XLON | 08:35:04 |
38 | 4,102.00 | XLON | 08:35:04 |
2 | 4,100.50 | XLON | 08:35:22 |
3 | 4,100.50 | XLON | 08:35:22 |
4 | 4,100.50 | XLON | 08:35:22 |
35 | 4,100.50 | XLON | 08:35:22 |
148 | 4,100.50 | XLON | 08:35:22 |
170 | 4,101.00 | XLON | 08:35:22 |
201 | 4,100.50 | XLON | 08:35:22 |
3 | 4,101.00 | XLON | 08:35:51 |
3 | 4,101.00 | XLON | 08:35:51 |
60 | 4,101.00 | XLON | 08:35:51 |
172 | 4,101.00 | XLON | 08:35:51 |
2 | 4,100.00 | XLON | 08:36:00 |
4 | 4,100.00 | XLON | 08:36:00 |
36 | 4,100.00 | XLON | 08:36:00 |
102 | 4,099.50 | XLON | 08:36:00 |
152 | 4,100.00 | XLON | 08:36:00 |
178 | 4,100.00 | XLON | 08:36:00 |
3 | 4,098.50 | XLON | 08:36:17 |
4 | 4,098.50 | XLON | 08:36:17 |
88 | 4,098.50 | XLON | 08:36:17 |
113 | 4,098.50 | XLON | 08:36:17 |
40 | 4,099.00 | XLON | 08:37:29 |
73 | 4,099.00 | XLON | 08:37:29 |
96 | 4,099.00 | XLON | 08:37:29 |
2 | 4,100.00 | XLON | 08:38:01 |
5 | 4,100.00 | XLON | 08:38:01 |
2 | 4,102.00 | XLON | 08:38:39 |
2 | 4,102.50 | XLON | 08:38:39 |
51 | 4,102.00 | XLON | 08:38:39 |
98 | 4,102.50 | XLON | 08:38:39 |
111 | 4,101.50 | XLON | 08:38:39 |
116 | 4,102.00 | XLON | 08:38:39 |
129 | 4,102.00 | XLON | 08:38:39 |
5 | 4,101.00 | XLON | 08:39:05 |
48 | 4,101.50 | XLON | 08:40:38 |
2 | 4,101.50 | XLON | 08:40:42 |
2 | 4,102.00 | XLON | 08:40:42 |
100 | 4,102.00 | XLON | 08:40:42 |
188 | 4,101.50 | XLON | 08:40:42 |
4 | 4,101.00 | XLON | 08:41:05 |
102 | 4,101.00 | XLON | 08:41:05 |
2 | 4,101.50 | XLON | 08:41:15 |
2 | 4,101.50 | XLON | 08:41:15 |
201 | 4,101.50 | XLON | 08:41:15 |
5 | 4,101.00 | XLON | 08:41:57 |
37 | 4,101.00 | XLON | 08:41:57 |
64 | 4,101.00 | XLON | 08:41:57 |
160 | 4,101.00 | XLON | 08:41:57 |
4 | 4,100.50 | XLON | 08:42:10 |
4 | 4,100.50 | XLON | 08:42:10 |
88 | 4,100.50 | XLON | 08:42:10 |
214 | 4,100.50 | XLON | 08:42:10 |
4 | 4,100.00 | XLON | 08:42:27 |
4 | 4,100.00 | XLON | 08:42:27 |
42 | 4,100.00 | XLON | 08:42:27 |
61 | 4,100.00 | XLON | 08:42:27 |
70 | 4,100.00 | XLON | 08:42:27 |
146 | 4,099.50 | XLON | 08:42:52 |
255 | 4,099.50 | XLON | 08:42:52 |
2 | 4,099.00 | XLON | 08:43:14 |
3 | 4,099.00 | XLON | 08:43:14 |
33 | 4,099.00 | XLON | 08:43:14 |
98 | 4,099.00 | XLON | 08:43:14 |
133 | 4,099.00 | XLON | 08:43:14 |
3 | 4,098.50 | XLON | 08:43:30 |
63 | 4,098.50 | XLON | 08:43:30 |
167 | 4,098.50 | XLON | 08:43:30 |
3 | 4,100.00 | XLON | 08:45:31 |
5 | 4,100.00 | XLON | 08:45:31 |
57 | 4,100.00 | XLON | 08:45:31 |
103 | 4,100.00 | XLON | 08:45:31 |
126 | 4,100.00 | XLON | 08:45:31 |
2 | 4,099.50 | XLON | 08:45:33 |
70 | 4,099.50 | XLON | 08:45:33 |
88 | 4,098.50 | XLON | 08:46:07 |
3 | 4,098.00 | XLON | 08:46:12 |
79 | 4,098.00 | XLON | 08:46:12 |
87 | 4,098.00 | XLON | 08:46:12 |
3 | 4,098.00 | XLON | 08:46:31 |
3 | 4,098.00 | XLON | 08:46:31 |
13 | 4,098.00 | XLON | 08:46:31 |
49 | 4,098.00 | XLON | 08:46:31 |
56 | 4,098.00 | XLON | 08:46:31 |
93 | 4,098.00 | XLON | 08:46:31 |
3 | 4,103.00 | XLON | 08:47:30 |
151 | 4,103.00 | XLON | 08:47:30 |
94 | 4,103.50 | XLON | 08:47:36 |
250 | 4,103.50 | XLON | 08:47:36 |
2 | 4,102.50 | XLON | 08:47:58 |
2 | 4,102.50 | XLON | 08:47:58 |
6 | 4,102.50 | XLON | 08:47:58 |
50 | 4,102.50 | XLON | 08:47:58 |
235 | 4,102.50 | XLON | 08:47:58 |
2 | 4,104.50 | XLON | 08:48:36 |
2 | 4,104.50 | XLON | 08:48:36 |
2 | 4,105.50 | XLON | 08:48:36 |
2 | 4,105.50 | XLON | 08:48:36 |
3 | 4,105.50 | XLON | 08:48:36 |
68 | 4,105.50 | XLON | 08:48:36 |
349 | 4,105.00 | XLON | 08:48:36 |
1 | 4,106.50 | XLON | 08:49:48 |
2 | 4,106.50 | XLON | 08:49:48 |
3 | 4,106.50 | XLON | 08:49:48 |
4 | 4,106.50 | XLON | 08:49:48 |
58 | 4,106.50 | XLON | 08:49:48 |
150 | 4,106.50 | XLON | 08:49:48 |
2 | 4,108.00 | XLON | 08:51:08 |
4 | 4,108.00 | XLON | 08:51:08 |
4 | 4,108.00 | XLON | 08:51:08 |
81 | 4,107.50 | XLON | 08:51:08 |
154 | 4,108.00 | XLON | 08:51:08 |
99 | 4,106.00 | XLON | 08:51:28 |
76 | 4,105.50 | XLON | 08:52:03 |
125 | 4,105.50 | XLON | 08:52:03 |
54 | 4,106.00 | XLON | 08:52:04 |
4 | 4,106.00 | XLON | 08:52:23 |
4 | 4,106.00 | XLON | 08:52:23 |
124 | 4,106.00 | XLON | 08:52:23 |
117 | 4,105.50 | XLON | 08:52:27 |
1 | 4,105.00 | XLON | 08:52:28 |
1 | 4,105.00 | XLON | 08:52:28 |
2 | 4,105.50 | XLON | 08:53:00 |
2 | 4,105.50 | XLON | 08:53:00 |
5 | 4,105.50 | XLON | 08:53:00 |
106 | 4,105.50 | XLON | 08:53:00 |
63 | 4,105.00 | XLON | 08:53:01 |
97 | 4,106.00 | XLON | 08:53:49 |
3 | 4,106.50 | XLON | 08:54:06 |
4 | 4,106.50 | XLON | 08:54:06 |
48 | 4,106.50 | XLON | 08:54:06 |
68 | 4,106.50 | XLON | 08:54:06 |
85 | 4,105.00 | XLON | 08:55:16 |
3 | 4,106.00 | XLON | 08:56:06 |
74 | 4,106.00 | XLON | 08:56:06 |
3 | 4,109.50 | XLON | 08:57:11 |
46 | 4,109.50 | XLON | 08:57:11 |
123 | 4,109.50 | XLON | 08:57:11 |
2 | 4,109.50 | XLON | 08:57:29 |
3 | 4,109.50 | XLON | 08:57:29 |
4 | 4,109.50 | XLON | 08:57:29 |
2 | 4,110.00 | XLON | 08:59:05 |
3 | 4,110.00 | XLON | 08:59:05 |
64 | 4,110.00 | XLON | 08:59:05 |
168 | 4,110.00 | XLON | 08:59:05 |
3 | 4,109.50 | XLON | 08:59:40 |
3 | 4,109.50 | XLON | 09:00:45 |
4 | 4,109.00 | XLON | 09:00:45 |
36 | 4,109.00 | XLON | 09:00:45 |
365 | 4,109.00 | XLON | 09:00:45 |
2 | 4,108.50 | XLON | 09:01:00 |
4 | 4,108.50 | XLON | 09:01:00 |
178 | 4,108.50 | XLON | 09:01:00 |
5 | 4,110.00 | XLON | 09:01:33 |
64 | 4,110.00 | XLON | 09:01:33 |
64 | 4,110.00 | XLON | 09:01:33 |
2 | 4,110.00 | XLON | 09:01:50 |
3 | 4,109.50 | XLON | 09:01:50 |
38 | 4,110.00 | XLON | 09:01:50 |
140 | 4,109.50 | XLON | 09:01:50 |
147 | 4,108.00 | XLON | 09:02:23 |
179 | 4,107.50 | XLON | 09:02:27 |
3 | 4,108.50 | XLON | 09:03:31 |
2 | 4,107.50 | XLON | 09:03:34 |
4 | 4,108.00 | XLON | 09:03:34 |
34 | 4,108.00 | XLON | 09:03:34 |
135 | 4,108.00 | XLON | 09:03:34 |
3 | 4,107.00 | XLON | 09:04:03 |
102 | 4,107.00 | XLON | 09:04:03 |
2 | 4,107.00 | XLON | 09:04:38 |
3 | 4,107.00 | XLON | 09:04:38 |
4 | 4,107.00 | XLON | 09:04:38 |
183 | 4,107.00 | XLON | 09:04:38 |
6 | 4,107.00 | XLON | 09:04:50 |
99 | 4,107.00 | XLON | 09:04:50 |
101 | 4,107.00 | XLON | 09:04:50 |
2 | 4,108.00 | XLON | 09:05:28 |
39 | 4,108.00 | XLON | 09:05:28 |
2 | 4,113.00 | XLON | 09:07:36 |
2 | 4,113.00 | XLON | 09:07:36 |
6 | 4,113.00 | XLON | 09:07:36 |
44 | 4,113.00 | XLON | 09:07:36 |
245 | 4,113.00 | XLON | 09:07:36 |
2 | 4,111.50 | XLON | 09:07:56 |
4 | 4,111.50 | XLON | 09:07:56 |
49 | 4,111.50 | XLON | 09:07:56 |
180 | 4,111.50 | XLON | 09:07:56 |
48 | 4,111.00 | XLON | 09:09:57 |
2 | 4,110.50 | XLON | 09:10:31 |
2 | 4,110.50 | XLON | 09:10:31 |
3 | 4,110.50 | XLON | 09:10:31 |
47 | 4,110.50 | XLON | 09:10:31 |
187 | 4,110.50 | XLON | 09:10:31 |
3 | 4,114.50 | XLON | 09:11:36 |
3 | 4,114.50 | XLON | 09:11:36 |
4 | 4,114.50 | XLON | 09:11:36 |
34 | 4,115.00 | XLON | 09:11:36 |
335 | 4,114.50 | XLON | 09:11:36 |
2 | 4,114.00 | XLON | 09:12:22 |
5 | 4,114.00 | XLON | 09:12:22 |
89 | 4,114.00 | XLON | 09:12:22 |
2 | 4,113.00 | XLON | 09:12:25 |
3 | 4,113.00 | XLON | 09:12:25 |
284 | 4,113.00 | XLON | 09:12:25 |
36 | 4,112.50 | XLON | 09:12:29 |
2 | 4,115.00 | XLON | 09:14:08 |
244 | 4,116.50 | XLON | 09:15:05 |
1 | 4,117.50 | XLON | 09:16:03 |
2 | 4,117.50 | XLON | 09:16:03 |
2 | 4,117.50 | XLON | 09:16:03 |
4 | 4,117.50 | XLON | 09:16:03 |
120 | 4,117.50 | XLON | 09:16:03 |
2 | 4,116.50 | XLON | 09:16:25 |
4 | 4,116.50 | XLON | 09:16:25 |
71 | 4,117.00 | XLON | 09:16:25 |
134 | 4,117.00 | XLON | 09:16:25 |
2 | 4,116.00 | XLON | 09:16:26 |
2 | 4,116.00 | XLON | 09:16:26 |
63 | 4,116.00 | XLON | 09:16:26 |
222 | 4,116.00 | XLON | 09:16:26 |
2 | 4,117.00 | XLON | 09:17:00 |
6 | 4,117.00 | XLON | 09:17:00 |
40 | 4,117.00 | XLON | 09:17:00 |
165 | 4,117.00 | XLON | 09:17:00 |
4 | 4,117.00 | XLON | 09:17:04 |
151 | 4,115.50 | XLON | 09:17:12 |
1 | 4,115.50 | XLON | 09:17:22 |
98 | 4,115.50 | XLON | 09:17:37 |
29 | 4,115.50 | XLON | 09:17:38 |
2 | 4,115.00 | XLON | 09:17:48 |
2 | 4,115.00 | XLON | 09:17:48 |
122 | 4,115.00 | XLON | 09:17:48 |
70 | 4,115.00 | XLON | 09:17:51 |
42 | 4,115.50 | XLON | 09:18:53 |
3 | 4,115.50 | XLON | 09:20:02 |
4 | 4,115.50 | XLON | 09:20:02 |
103 | 4,115.50 | XLON | 09:20:02 |
4 | 4,116.50 | XLON | 09:21:10 |
4 | 4,116.50 | XLON | 09:21:10 |
35 | 4,116.50 | XLON | 09:21:10 |
108 | 4,116.50 | XLON | 09:21:10 |
2 | 4,117.00 | XLON | 09:21:52 |
126 | 4,117.00 | XLON | 09:21:52 |
3 | 4,115.50 | XLON | 09:23:12 |
35 | 4,115.50 | XLON | 09:23:12 |
128 | 4,115.50 | XLON | 09:23:12 |
2 | 4,115.00 | XLON | 09:23:24 |
3 | 4,115.50 | XLON | 09:23:24 |
71 | 4,115.50 | XLON | 09:23:24 |
157 | 4,115.00 | XLON | 09:23:24 |
3 | 4,114.00 | XLON | 09:24:18 |
4 | 4,114.00 | XLON | 09:24:18 |
93 | 4,114.00 | XLON | 09:24:18 |
5 | 4,113.00 | XLON | 09:24:30 |
34 | 4,113.00 | XLON | 09:24:30 |
95 | 4,113.00 | XLON | 09:24:30 |
2 | 4,114.00 | XLON | 09:25:38 |
65 | 4,114.00 | XLON | 09:25:38 |
4 | 4,113.50 | XLON | 09:26:04 |
5 | 4,113.50 | XLON | 09:26:04 |
2 | 4,113.00 | XLON | 09:26:27 |
3 | 4,112.50 | XLON | 09:26:27 |
55 | 4,113.50 | XLON | 09:26:27 |
85 | 4,113.50 | XLON | 09:26:27 |
106 | 4,112.50 | XLON | 09:26:27 |
3 | 4,112.50 | XLON | 09:27:43 |
5 | 4,112.50 | XLON | 09:27:43 |
126 | 4,112.50 | XLON | 09:27:43 |
3 | 4,115.00 | XLON | 09:29:33 |
4 | 4,115.00 | XLON | 09:29:33 |
52 | 4,115.00 | XLON | 09:29:33 |
153 | 4,115.00 | XLON | 09:29:33 |
4 | 4,114.00 | XLON | 09:29:45 |
147 | 4,113.50 | XLON | 09:29:47 |
3 | 4,115.50 | XLON | 09:31:16 |
4 | 4,115.50 | XLON | 09:31:16 |
4 | 4,115.50 | XLON | 09:31:16 |
57 | 4,115.50 | XLON | 09:31:16 |
213 | 4,115.50 | XLON | 09:31:16 |
2 | 4,116.00 | XLON | 09:31:50 |
3 | 4,116.00 | XLON | 09:31:50 |
4 | 4,116.00 | XLON | 09:31:50 |
36 | 4,116.00 | XLON | 09:31:50 |
148 | 4,115.00 | XLON | 09:32:11 |
2 | 4,117.00 | XLON | 09:34:36 |
3 | 4,117.00 | XLON | 09:34:36 |
4 | 4,117.00 | XLON | 09:34:36 |
220 | 4,116.50 | XLON | 09:34:36 |
56 | 4,117.50 | XLON | 09:35:01 |
3 | 4,118.00 | XLON | 09:35:35 |
2 | 4,117.00 | XLON | 09:36:02 |
3 | 4,117.00 | XLON | 09:36:02 |
373 | 4,117.00 | XLON | 09:36:02 |
48 | 4,118.50 | XLON | 09:37:43 |
100 | 4,122.50 | XLON | 09:38:57 |
53 | 4,124.50 | XLON | 09:40:03 |
76 | 4,124.50 | XLON | 09:40:03 |
156 | 4,124.50 | XLON | 09:40:03 |
160 | 4,124.50 | XLON | 09:40:03 |
4 | 4,126.00 | XLON | 09:40:10 |
4 | 4,126.00 | XLON | 09:40:10 |
41 | 4,126.00 | XLON | 09:40:10 |
100 | 4,126.00 | XLON | 09:40:11 |
184 | 4,126.00 | XLON | 09:40:11 |
4 | 4,125.50 | XLON | 09:40:26 |
50 | 4,125.50 | XLON | 09:40:26 |
277 | 4,125.50 | XLON | 09:40:26 |
3 | 4,126.50 | XLON | 09:42:10 |
3 | 4,126.50 | XLON | 09:42:10 |
4 | 4,126.50 | XLON | 09:42:10 |
3 | 4,126.00 | XLON | 09:42:15 |
3 | 4,126.00 | XLON | 09:42:15 |
34 | 4,126.00 | XLON | 09:42:15 |
181 | 4,126.00 | XLON | 09:42:15 |
221 | 4,125.50 | XLON | 09:42:56 |
3 | 4,125.00 | XLON | 09:43:15 |
4 | 4,125.00 | XLON | 09:43:15 |
7 | 4,125.00 | XLON | 09:43:15 |
34 | 4,125.00 | XLON | 09:43:15 |
85 | 4,125.00 | XLON | 09:43:15 |
5 | 4,124.00 | XLON | 09:43:17 |
135 | 4,124.00 | XLON | 09:43:17 |
136 | 4,123.50 | XLON | 09:43:17 |
3 | 4,122.50 | XLON | 09:43:18 |
3 | 4,121.50 | XLON | 09:45:52 |
5 | 4,121.50 | XLON | 09:45:52 |
34 | 4,121.50 | XLON | 09:45:52 |
157 | 4,121.00 | XLON | 09:45:53 |
2 | 4,120.00 | XLON | 09:46:13 |
110 | 4,120.00 | XLON | 09:46:13 |
2 | 4,122.00 | XLON | 09:48:49 |
2 | 4,122.00 | XLON | 09:48:49 |
59 | 4,122.00 | XLON | 09:48:49 |
4 | 4,121.50 | XLON | 09:49:03 |
34 | 4,121.00 | XLON | 09:49:13 |
69 | 4,120.50 | XLON | 09:49:39 |
72 | 4,120.00 | XLON | 09:49:39 |
3 | 4,120.50 | XLON | 09:50:21 |
34 | 4,120.50 | XLON | 09:50:21 |
52 | 4,120.50 | XLON | 09:50:21 |
76 | 4,120.50 | XLON | 09:50:21 |
3 | 4,122.00 | XLON | 09:51:46 |
79 | 4,122.00 | XLON | 09:51:46 |
2 | 4,121.50 | XLON | 09:52:00 |
3 | 4,121.50 | XLON | 09:52:00 |
34 | 4,121.50 | XLON | 09:52:00 |
134 | 4,121.50 | XLON | 09:52:00 |
2 | 4,120.50 | XLON | 09:52:05 |
4 | 4,120.50 | XLON | 09:52:05 |
91 | 4,120.50 | XLON | 09:52:05 |
126 | 4,120.00 | XLON | 09:53:14 |
113 | 4,119.50 | XLON | 09:53:17 |
2 | 4,118.50 | XLON | 09:55:11 |
3 | 4,118.50 | XLON | 09:55:11 |
4 | 4,118.50 | XLON | 09:55:11 |
54 | 4,118.00 | XLON | 09:55:11 |
76 | 4,118.00 | XLON | 09:55:11 |
78 | 4,118.50 | XLON | 09:55:11 |
2 | 4,116.50 | XLON | 09:55:13 |
90 | 4,116.50 | XLON | 09:55:13 |
65 | 4,115.50 | XLON | 09:55:52 |
76 | 4,116.50 | XLON | 09:55:52 |
3 | 4,114.50 | XLON | 09:56:18 |
78 | 4,114.00 | XLON | 09:57:00 |
2 | 4,113.50 | XLON | 09:57:01 |
37 | 4,113.50 | XLON | 09:57:01 |
65 | 4,113.00 | XLON | 09:58:19 |
2 | 4,112.50 | XLON | 09:58:47 |
4 | 4,112.50 | XLON | 09:58:47 |
69 | 4,112.50 | XLON | 09:58:47 |
62 | 4,111.50 | XLON | 09:58:55 |
2 | 4,111.00 | XLON | 09:59:50 |
89 | 4,111.00 | XLON | 09:59:50 |
3 | 4,110.50 | XLON | 10:00:14 |
37 | 4,110.50 | XLON | 10:00:14 |
2 | 4,111.00 | XLON | 10:00:28 |
65 | 4,111.00 | XLON | 10:00:28 |
37 | 4,110.00 | XLON | 10:01:02 |
3 | 4,109.50 | XLON | 10:01:17 |
26 | 4,110.00 | XLON | 10:01:41 |
100 | 4,110.00 | XLON | 10:01:45 |
2 | 4,111.50 | XLON | 10:03:30 |
4 | 4,111.50 | XLON | 10:03:30 |
44 | 4,111.50 | XLON | 10:03:30 |
80 | 4,111.50 | XLON | 10:03:30 |
3 | 4,111.00 | XLON | 10:03:56 |
37 | 4,111.00 | XLON | 10:03:56 |
77 | 4,111.00 | XLON | 10:03:56 |
2 | 4,111.50 | XLON | 10:04:34 |
5 | 4,111.50 | XLON | 10:04:34 |
77 | 4,111.50 | XLON | 10:04:34 |
56 | 4,111.50 | XLON | 10:06:18 |
75 | 4,112.50 | XLON | 10:09:19 |
146 | 4,112.50 | XLON | 10:09:19 |
3 | 4,112.00 | XLON | 10:09:26 |
4 | 4,112.00 | XLON | 10:09:26 |
4 | 4,112.00 | XLON | 10:09:26 |
256 | 4,114.00 | XLON | 10:11:05 |
3 | 4,113.00 | XLON | 10:12:05 |
3 | 4,113.00 | XLON | 10:12:05 |
4 | 4,113.00 | XLON | 10:12:05 |
64 | 4,113.00 | XLON | 10:12:05 |
3 | 4,112.50 | XLON | 10:12:34 |
3 | 4,112.50 | XLON | 10:12:34 |
4 | 4,112.50 | XLON | 10:12:34 |
46 | 4,112.50 | XLON | 10:12:34 |
239 | 4,112.50 | XLON | 10:12:34 |
264 | 4,112.00 | XLON | 10:12:39 |
166 | 4,116.50 | XLON | 10:14:02 |
62 | 4,116.00 | XLON | 10:14:04 |
90 | 4,116.50 | XLON | 10:14:55 |
78 | 4,116.00 | XLON | 10:15:01 |
3 | 4,115.50 | XLON | 10:15:04 |
3 | 4,115.50 | XLON | 10:15:04 |
3 | 4,115.50 | XLON | 10:15:04 |
36 | 4,115.50 | XLON | 10:15:04 |
3 | 4,115.00 | XLON | 10:15:36 |
3 | 4,115.00 | XLON | 10:15:36 |
34 | 4,115.00 | XLON | 10:15:36 |
148 | 4,115.00 | XLON | 10:15:36 |
4 | 4,114.50 | XLON | 10:16:03 |
80 | 4,114.50 | XLON | 10:16:03 |
97 | 4,114.00 | XLON | 10:16:04 |
3 | 4,116.00 | XLON | 10:18:00 |
3 | 4,116.50 | XLON | 10:18:00 |
6 | 4,116.50 | XLON | 10:18:00 |
37 | 4,116.50 | XLON | 10:18:00 |
50 | 4,116.00 | XLON | 10:18:00 |
94 | 4,116.50 | XLON | 10:18:00 |
3 | 4,115.00 | XLON | 10:19:06 |
3 | 4,115.00 | XLON | 10:19:06 |
102 | 4,115.00 | XLON | 10:19:06 |
3 | 4,115.00 | XLON | 10:20:16 |
10 | 4,115.00 | XLON | 10:20:16 |
25 | 4,115.00 | XLON | 10:20:16 |
104 | 4,114.00 | XLON | 10:20:23 |
2 | 4,117.00 | XLON | 10:23:31 |
3 | 4,117.00 | XLON | 10:23:31 |
4 | 4,117.00 | XLON | 10:23:31 |
41 | 4,117.00 | XLON | 10:23:31 |
189 | 4,117.00 | XLON | 10:23:31 |
180 | 4,116.00 | XLON | 10:23:58 |
126 | 4,116.00 | XLON | 10:24:41 |
3 | 4,115.50 | XLON | 10:25:03 |
3 | 4,115.50 | XLON | 10:25:03 |
4 | 4,115.50 | XLON | 10:25:03 |
188 | 4,114.50 | XLON | 10:25:03 |
51 | 4,115.50 | XLON | 10:25:13 |
115 | 4,115.50 | XLON | 10:25:13 |
3 | 4,114.50 | XLON | 10:27:42 |
4 | 4,114.50 | XLON | 10:27:42 |
2 | 4,114.00 | XLON | 10:27:50 |
92 | 4,114.00 | XLON | 10:27:50 |
3 | 4,113.50 | XLON | 10:28:19 |
34 | 4,113.50 | XLON | 10:28:19 |
86 | 4,113.50 | XLON | 10:28:19 |
175 | 4,113.00 | XLON | 10:28:45 |
15 | 4,112.50 | XLON | 10:29:11 |
103 | 4,112.50 | XLON | 10:29:11 |
3 | 4,112.00 | XLON | 10:29:28 |
2 | 4,111.50 | XLON | 10:29:52 |
34 | 4,111.00 | XLON | 10:30:12 |
35 | 4,111.00 | XLON | 10:30:12 |
3 | 4,110.00 | XLON | 10:30:29 |
41 | 4,110.00 | XLON | 10:30:29 |
146 | 4,109.50 | XLON | 10:30:29 |
3 | 4,109.00 | XLON | 10:31:04 |
4 | 4,109.00 | XLON | 10:31:04 |
66 | 4,109.00 | XLON | 10:31:04 |
34 | 4,108.00 | XLON | 10:32:46 |
77 | 4,108.00 | XLON | 10:32:46 |
3 | 4,108.00 | XLON | 10:32:54 |
3 | 4,108.00 | XLON | 10:32:54 |
4 | 4,108.00 | XLON | 10:32:54 |
83 | 4,108.00 | XLON | 10:32:54 |
2 | 4,107.50 | XLON | 10:34:33 |
54 | 4,107.50 | XLON | 10:34:33 |
151 | 4,107.50 | XLON | 10:34:33 |
3 | 4,107.00 | XLON | 10:34:38 |
4 | 4,107.00 | XLON | 10:34:38 |
158 | 4,107.00 | XLON | 10:34:38 |
3 | 4,106.00 | XLON | 10:34:44 |
62 | 4,106.00 | XLON | 10:34:44 |
73 | 4,105.50 | XLON | 10:34:52 |
82 | 4,105.50 | XLON | 10:35:30 |
22 | 4,105.00 | XLON | 10:36:04 |
84 | 4,105.00 | XLON | 10:36:04 |
2 | 4,104.50 | XLON | 10:37:02 |
3 | 4,104.50 | XLON | 10:37:02 |
44 | 4,104.50 | XLON | 10:37:02 |
50 | 4,104.50 | XLON | 10:37:02 |
53 | 4,104.50 | XLON | 10:37:02 |
3 | 4,103.50 | XLON | 10:37:04 |
1612 | 4,103.00 | XLON | 10:37:04 |
49 | 4,104.50 | XLON | 10:37:54 |
3 | 4,104.50 | XLON | 10:39:15 |
3 | 4,103.50 | XLON | 10:40:31 |
4 | 4,103.50 | XLON | 10:40:31 |
91 | 4,103.50 | XLON | 10:40:31 |
2 | 4,103.00 | XLON | 10:42:00 |
3 | 4,102.50 | XLON | 10:42:00 |
3 | 4,103.00 | XLON | 10:42:00 |
4 | 4,103.00 | XLON | 10:42:00 |
31 | 4,102.00 | XLON | 10:42:00 |
36 | 4,103.00 | XLON | 10:42:00 |
49 | 4,103.00 | XLON | 10:42:00 |
188 | 4,103.00 | XLON | 10:42:00 |
247 | 4,102.00 | XLON | 10:42:00 |
300 | 4,103.00 | XLON | 10:42:00 |
322 | 4,102.50 | XLON | 10:42:00 |
720 | 4,103.00 | XLON | 10:42:00 |
3 | 4,100.50 | XLON | 10:42:33 |
6 | 4,100.50 | XLON | 10:42:33 |
65 | 4,100.50 | XLON | 10:42:33 |
186 | 4,100.50 | XLON | 10:42:33 |
34 | 4,100.00 | XLON | 10:42:34 |
141 | 4,100.00 | XLON | 10:42:34 |
66 | 4,100.00 | XLON | 10:43:22 |
102 | 4,100.00 | XLON | 10:43:22 |
3 | 4,099.00 | XLON | 10:44:14 |
3 | 4,099.00 | XLON | 10:44:14 |
60 | 4,099.00 | XLON | 10:44:14 |
70 | 4,099.00 | XLON | 10:44:14 |
35 | 4,098.50 | XLON | 10:44:43 |
68 | 4,098.50 | XLON | 10:44:43 |
2 | 4,103.00 | XLON | 10:47:29 |
2 | 4,103.00 | XLON | 10:47:29 |
7 | 4,103.00 | XLON | 10:47:29 |
18 | 4,103.00 | XLON | 10:47:29 |
29 | 4,103.00 | XLON | 10:47:29 |
84 | 4,103.00 | XLON | 10:47:29 |
105 | 4,103.00 | XLON | 10:47:29 |
4 | 4,103.00 | XLON | 10:48:40 |
159 | 4,103.00 | XLON | 10:48:40 |
2 | 4,102.50 | XLON | 10:49:00 |
3 | 4,102.50 | XLON | 10:49:00 |
36 | 4,102.50 | XLON | 10:49:00 |
94 | 4,102.50 | XLON | 10:49:00 |
151 | 4,102.50 | XLON | 10:49:00 |
66 | 4,102.00 | XLON | 10:50:01 |
2 | 4,102.00 | XLON | 10:50:03 |
28 | 4,102.00 | XLON | 10:50:03 |
61 | 4,102.00 | XLON | 10:50:03 |
2 | 4,101.50 | XLON | 10:50:35 |
3 | 4,101.50 | XLON | 10:50:35 |
17 | 4,101.50 | XLON | 10:50:35 |
36 | 4,101.50 | XLON | 10:50:35 |
83 | 4,101.50 | XLON | 10:50:35 |
93 | 4,101.50 | XLON | 10:50:35 |
3 | 4,101.00 | XLON | 10:51:00 |
5 | 4,101.00 | XLON | 10:51:00 |
79 | 4,101.00 | XLON | 10:51:00 |
99 | 4,101.00 | XLON | 10:51:00 |
3 | 4,100.50 | XLON | 10:51:20 |
155 | 4,100.50 | XLON | 10:51:20 |
4 | 4,100.00 | XLON | 10:51:32 |
15 | 4,100.00 | XLON | 10:51:32 |
48 | 4,100.00 | XLON | 10:51:32 |
234 | 4,100.00 | XLON | 10:51:32 |
2 | 4,101.00 | XLON | 10:53:36 |
3 | 4,101.00 | XLON | 10:53:36 |
77 | 4,100.50 | XLON | 10:53:36 |
108 | 4,101.00 | XLON | 10:53:36 |
5 | 4,102.50 | XLON | 10:55:01 |
51 | 4,102.50 | XLON | 10:55:01 |
82 | 4,102.50 | XLON | 10:55:01 |
5 | 4,102.50 | XLON | 10:55:02 |
5 | 4,103.00 | XLON | 10:55:26 |
60 | 4,103.00 | XLON | 10:55:26 |
68 | 4,103.00 | XLON | 10:55:26 |
4 | 4,102.50 | XLON | 10:55:27 |
4 | 4,102.50 | XLON | 10:55:27 |
147 | 4,102.50 | XLON | 10:55:27 |
2 | 4,102.00 | XLON | 10:56:04 |
3 | 4,102.00 | XLON | 10:56:04 |
111 | 4,102.00 | XLON | 10:56:04 |
121 | 4,101.50 | XLON | 10:56:04 |
152 | 4,102.00 | XLON | 10:56:04 |
180 | 4,101.50 | XLON | 10:56:04 |
3 | 4,100.50 | XLON | 10:56:43 |
3 | 4,100.50 | XLON | 10:56:43 |
39 | 4,100.50 | XLON | 10:56:43 |
47 | 4,100.50 | XLON | 10:56:43 |
83 | 4,100.50 | XLON | 10:56:43 |
208 | 4,100.50 | XLON | 10:56:43 |
3 | 4,100.00 | XLON | 10:57:00 |
16 | 4,100.00 | XLON | 10:57:00 |
63 | 4,100.00 | XLON | 10:57:00 |
252 | 4,100.00 | XLON | 10:57:00 |
1 | 4,099.50 | XLON | 10:57:12 |
4 | 4,099.50 | XLON | 10:57:12 |
98 | 4,099.50 | XLON | 10:57:12 |
108 | 4,099.50 | XLON | 10:57:12 |
181 | 4,099.00 | XLON | 10:57:20 |
2 | 4,100.50 | XLON | 10:58:15 |
49 | 4,100.00 | XLON | 10:58:15 |
65 | 4,100.00 | XLON | 10:58:15 |
115 | 4,100.50 | XLON | 10:58:15 |
3 | 4,100.50 | XLON | 11:00:00 |
4 | 4,100.50 | XLON | 11:00:00 |
4 | 4,100.50 | XLON | 11:00:00 |
148 | 4,100.50 | XLON | 11:00:00 |
37 | 4,100.00 | XLON | 11:00:09 |
81 | 4,100.00 | XLON | 11:00:09 |
90 | 4,100.00 | XLON | 11:00:09 |
58 | 4,100.00 | XLON | 11:00:17 |
64 | 4,099.50 | XLON | 11:01:02 |
2 | 4,100.50 | XLON | 11:03:16 |
3 | 4,100.50 | XLON | 11:03:16 |
4 | 4,100.50 | XLON | 11:03:16 |
59 | 4,100.50 | XLON | 11:03:16 |
110 | 4,100.50 | XLON | 11:03:16 |
39 | 4,100.00 | XLON | 11:03:27 |
65 | 4,100.00 | XLON | 11:03:27 |
139 | 4,100.00 | XLON | 11:03:27 |
2 | 4,101.00 | XLON | 11:03:54 |
61 | 4,101.00 | XLON | 11:03:54 |
88 | 4,101.00 | XLON | 11:03:54 |
85 | 4,100.50 | XLON | 11:04:32 |
2 | 4,099.50 | XLON | 11:05:54 |
2 | 4,100.00 | XLON | 11:05:54 |
4 | 4,099.50 | XLON | 11:05:54 |
11 | 4,099.50 | XLON | 11:05:54 |
35 | 4,100.00 | XLON | 11:05:54 |
72 | 4,099.50 | XLON | 11:05:54 |
92 | 4,100.00 | XLON | 11:05:54 |
125 | 4,100.00 | XLON | 11:05:54 |
3 | 4,099.00 | XLON | 11:05:56 |
4 | 4,098.50 | XLON | 11:05:56 |
70 | 4,098.50 | XLON | 11:05:56 |
86 | 4,099.00 | XLON | 11:05:56 |
91 | 4,099.00 | XLON | 11:05:56 |
63 | 4,098.00 | XLON | 11:06:17 |
3 | 4,099.00 | XLON | 11:06:34 |
35 | 4,099.00 | XLON | 11:06:34 |
64 | 4,099.00 | XLON | 11:06:34 |
66 | 4,099.00 | XLON | 11:06:34 |
80 | 4,098.00 | XLON | 11:07:15 |
109 | 4,097.50 | XLON | 11:07:23 |
3 | 4,100.00 | XLON | 11:09:00 |
3 | 4,100.00 | XLON | 11:09:00 |
3 | 4,100.00 | XLON | 11:09:00 |
36 | 4,100.00 | XLON | 11:09:00 |
62 | 4,100.00 | XLON | 11:09:00 |
71 | 4,099.50 | XLON | 11:09:00 |
120 | 4,100.00 | XLON | 11:09:00 |
81 | 4,098.50 | XLON | 11:09:35 |
18 | 4,098.50 | XLON | 11:10:18 |
108 | 4,098.50 | XLON | 11:10:18 |
4 | 4,098.00 | XLON | 11:10:22 |
218 | 4,098.00 | XLON | 11:10:22 |
34 | 4,097.00 | XLON | 11:10:54 |
59 | 4,097.00 | XLON | 11:10:54 |
2 | 4,096.50 | XLON | 11:11:08 |
28 | 4,096.50 | XLON | 11:11:08 |
98 | 4,096.50 | XLON | 11:11:08 |
2 | 4,097.50 | XLON | 11:11:36 |
3 | 4,097.50 | XLON | 11:11:36 |
4 | 4,097.50 | XLON | 11:11:36 |
34 | 4,097.50 | XLON | 11:11:36 |
61 | 4,097.50 | XLON | 11:11:36 |
121 | 4,097.50 | XLON | 11:11:36 |
3 | 4,097.00 | XLON | 11:11:39 |
3 | 4,097.00 | XLON | 11:11:49 |
66 | 4,097.00 | XLON | 11:11:49 |
76 | 4,096.50 | XLON | 11:12:07 |
106 | 4,096.50 | XLON | 11:12:07 |
64 | 4,096.00 | XLON | 11:12:14 |
3 | 4,100.00 | XLON | 11:13:45 |
82 | 4,100.00 | XLON | 11:13:45 |
90 | 4,100.00 | XLON | 11:13:45 |
5 | 4,100.50 | XLON | 11:14:50 |
50 | 4,100.50 | XLON | 11:14:50 |
69 | 4,100.50 | XLON | 11:14:50 |
3 | 4,101.50 | XLON | 11:15:42 |
62 | 4,101.50 | XLON | 11:15:42 |
118 | 4,101.00 | XLON | 11:15:42 |
99 | 4,099.50 | XLON | 11:16:26 |
144 | 4,099.50 | XLON | 11:16:26 |
3 | 4,098.50 | XLON | 11:16:37 |
3 | 4,098.50 | XLON | 11:16:37 |
3 | 4,098.50 | XLON | 11:16:37 |
35 | 4,099.00 | XLON | 11:16:37 |
118 | 4,099.00 | XLON | 11:16:37 |
127 | 4,098.50 | XLON | 11:16:37 |
146 | 4,099.00 | XLON | 11:16:37 |
8 | 4,096.50 | XLON | 11:17:03 |
60 | 4,096.50 | XLON | 11:17:03 |
67 | 4,096.50 | XLON | 11:17:03 |
78 | 4,098.00 | XLON | 11:21:02 |
124 | 4,098.00 | XLON | 11:21:02 |
135 | 4,098.00 | XLON | 11:21:19 |
2 | 4,099.50 | XLON | 11:24:01 |
2 | 4,099.50 | XLON | 11:24:01 |
3 | 4,099.50 | XLON | 11:24:01 |
41 | 4,099.50 | XLON | 11:24:01 |
146 | 4,099.50 | XLON | 11:24:01 |
202 | 4,099.50 | XLON | 11:24:01 |
4 | 4,099.50 | XLON | 11:24:39 |
60 | 4,099.50 | XLON | 11:24:39 |
139 | 4,099.50 | XLON | 11:24:39 |
2 | 4,099.00 | XLON | 11:25:13 |
4 | 4,099.00 | XLON | 11:25:13 |
7 | 4,099.00 | XLON | 11:25:13 |
17 | 4,099.00 | XLON | 11:25:13 |
72 | 4,099.00 | XLON | 11:25:13 |
98 | 4,099.00 | XLON | 11:25:13 |
2 | 4,099.50 | XLON | 11:26:10 |
3 | 4,099.50 | XLON | 11:26:10 |
7 | 4,099.50 | XLON | 11:26:10 |
67 | 4,099.50 | XLON | 11:26:10 |
92 | 4,099.50 | XLON | 11:26:10 |
95 | 4,098.50 | XLON | 11:26:10 |
232 | 4,098.50 | XLON | 11:26:10 |
3 | 4,097.50 | XLON | 11:27:52 |
3 | 4,097.50 | XLON | 11:27:52 |
5 | 4,097.50 | XLON | 11:27:52 |
35 | 4,097.50 | XLON | 11:27:52 |
125 | 4,097.50 | XLON | 11:27:52 |
130 | 4,097.50 | XLON | 11:27:52 |
128 | 4,097.00 | XLON | 11:27:53 |
132 | 4,097.00 | XLON | 11:27:53 |
33 | 4,096.50 | XLON | 11:28:19 |
2 | 4,096.50 | XLON | 11:29:53 |
3 | 4,096.50 | XLON | 11:29:53 |
37 | 4,096.50 | XLON | 11:29:53 |
54 | 4,096.50 | XLON | 11:29:53 |
119 | 4,096.50 | XLON | 11:29:53 |
5 | 4,096.00 | XLON | 11:30:05 |
5 | 4,096.00 | XLON | 11:30:05 |
30 | 4,096.00 | XLON | 11:30:05 |
60 | 4,096.00 | XLON | 11:30:05 |
140 | 4,096.00 | XLON | 11:30:05 |
2 | 4,097.00 | XLON | 11:30:21 |
3 | 4,098.00 | XLON | 11:31:38 |
61 | 4,097.50 | XLON | 11:32:05 |
98 | 4,097.50 | XLON | 11:32:05 |
129 | 4,097.50 | XLON | 11:32:05 |
3 | 4,098.50 | XLON | 11:33:27 |
4 | 4,098.50 | XLON | 11:33:27 |
52 | 4,098.50 | XLON | 11:33:27 |
190 | 4,098.50 | XLON | 11:33:27 |
117 | 4,101.50 | XLON | 11:37:06 |
117 | 4,101.50 | XLON | 11:37:06 |
5 | 4,101.50 | XLON | 11:37:19 |
4 | 4,101.00 | XLON | 11:37:43 |
4 | 4,101.00 | XLON | 11:37:43 |
4 | 4,101.00 | XLON | 11:37:43 |
47 | 4,101.00 | XLON | 11:37:43 |
190 | 4,101.00 | XLON | 11:37:43 |
324 | 4,101.00 | XLON | 11:37:43 |
68 | 4,101.00 | XLON | 11:38:31 |
3 | 4,100.50 | XLON | 11:38:33 |
3 | 4,100.50 | XLON | 11:38:33 |
5 | 4,100.50 | XLON | 11:38:33 |
35 | 4,100.50 | XLON | 11:38:33 |
45 | 4,100.50 | XLON | 11:38:33 |
153 | 4,100.50 | XLON | 11:38:33 |
156 | 4,100.50 | XLON | 11:38:33 |
2 | 4,100.00 | XLON | 11:39:06 |
3 | 4,100.50 | XLON | 11:39:06 |
3 | 4,100.50 | XLON | 11:39:06 |
224 | 4,100.00 | XLON | 11:39:06 |
276 | 4,100.00 | XLON | 11:39:06 |
361 | 4,099.50 | XLON | 11:39:08 |
35 | 4,099.00 | XLON | 11:39:15 |
90 | 4,099.00 | XLON | 11:39:15 |
141 | 4,099.00 | XLON | 11:39:15 |
5 | 4,100.50 | XLON | 11:41:30 |
37 | 4,100.50 | XLON | 11:41:30 |
93 | 4,100.50 | XLON | 11:41:30 |
64 | 4,100.00 | XLON | 11:42:05 |
2 | 4,099.50 | XLON | 11:42:26 |
3 | 4,099.50 | XLON | 11:42:26 |
95 | 4,099.50 | XLON | 11:42:26 |
2 | 4,099.50 | XLON | 11:42:38 |
3 | 4,099.50 | XLON | 11:42:38 |
110 | 4,099.50 | XLON | 11:42:38 |
4 | 4,099.00 | XLON | 11:42:49 |
14 | 4,099.00 | XLON | 11:42:49 |
34 | 4,099.00 | XLON | 11:42:49 |
89 | 4,099.00 | XLON | 11:42:49 |
98 | 4,099.00 | XLON | 11:42:49 |
3 | 4,099.00 | XLON | 11:44:41 |
3 | 4,099.00 | XLON | 11:44:41 |
5 | 4,098.50 | XLON | 11:45:47 |
36 | 4,098.50 | XLON | 11:45:47 |
51 | 4,098.00 | XLON | 11:45:47 |
88 | 4,098.00 | XLON | 11:45:47 |
127 | 4,098.00 | XLON | 11:45:47 |
215 | 4,098.50 | XLON | 11:45:47 |
248 | 4,098.00 | XLON | 11:45:47 |
302 | 4,098.50 | XLON | 11:45:47 |
4 | 4,097.50 | XLON | 11:47:29 |
4 | 4,097.50 | XLON | 11:47:29 |
58 | 4,097.50 | XLON | 11:47:29 |
71 | 4,097.50 | XLON | 11:47:29 |
177 | 4,097.50 | XLON | 11:47:29 |
3 | 4,099.50 | XLON | 11:49:06 |
5 | 4,099.50 | XLON | 11:49:06 |
66 | 4,099.50 | XLON | 11:49:06 |
93 | 4,099.50 | XLON | 11:49:06 |
113 | 4,099.50 | XLON | 11:49:06 |
3 | 4,099.00 | XLON | 11:49:36 |
5 | 4,099.00 | XLON | 11:49:36 |
29 | 4,099.00 | XLON | 11:49:36 |
81 | 4,099.00 | XLON | 11:49:36 |
3 | 4,102.50 | XLON | 11:50:55 |
4 | 4,102.50 | XLON | 11:50:55 |
57 | 4,102.50 | XLON | 11:50:55 |
4 | 4,104.00 | XLON | 11:52:58 |
102 | 4,104.00 | XLON | 11:52:58 |
125 | 4,104.00 | XLON | 11:52:58 |
3 | 4,103.50 | XLON | 11:53:06 |
35 | 4,103.50 | XLON | 11:53:06 |
61 | 4,103.50 | XLON | 11:53:06 |
2 | 4,103.00 | XLON | 11:54:02 |
70 | 4,103.00 | XLON | 11:54:02 |
138 | 4,103.00 | XLON | 11:54:02 |
3 | 4,102.50 | XLON | 11:54:25 |
296 | 4,102.50 | XLON | 11:54:25 |
3 | 4,102.50 | XLON | 11:56:55 |
6 | 4,102.50 | XLON | 11:56:55 |
33 | 4,102.50 | XLON | 11:56:55 |
90 | 4,102.50 | XLON | 11:56:55 |
200 | 4,102.50 | XLON | 11:56:55 |
3 | 4,102.00 | XLON | 11:57:06 |
60 | 4,102.00 | XLON | 11:57:06 |
101 | 4,102.00 | XLON | 11:57:06 |
3 | 4,101.50 | XLON | 11:57:25 |
138 | 4,101.50 | XLON | 11:57:25 |
269 | 4,101.50 | XLON | 11:57:25 |
2 | 4,102.00 | XLON | 11:58:14 |
65 | 4,102.00 | XLON | 11:58:14 |
5 | 4,103.50 | XLON | 11:58:56 |
2 | 4,103.50 | XLON | 11:59:06 |
2 | 4,104.00 | XLON | 11:59:33 |
11 | 4,103.00 | XLON | 11:59:56 |
49 | 4,103.00 | XLON | 11:59:56 |
69 | 4,103.00 | XLON | 11:59:56 |
69 | 4,103.00 | XLON | 11:59:56 |
236 | 4,103.00 | XLON | 11:59:56 |
2 | 4,103.00 | XLON | 12:00:56 |
3 | 4,103.00 | XLON | 12:00:56 |
260 | 4,103.00 | XLON | 12:00:56 |
3 | 4,102.50 | XLON | 12:03:46 |
3 | 4,102.50 | XLON | 12:03:46 |
4 | 4,102.50 | XLON | 12:03:46 |
35 | 4,102.50 | XLON | 12:03:46 |
93 | 4,103.00 | XLON | 12:03:46 |
226 | 4,103.00 | XLON | 12:03:46 |
300 | 4,103.00 | XLON | 12:03:46 |
300 | 4,103.00 | XLON | 12:03:46 |
72 | 4,102.50 | XLON | 12:04:00 |
3 | 4,103.50 | XLON | 12:04:36 |
92 | 4,103.50 | XLON | 12:04:44 |
98 | 4,103.50 | XLON | 12:04:44 |
98 | 4,103.50 | XLON | 12:04:44 |
117 | 4,103.50 | XLON | 12:04:44 |
117 | 4,103.50 | XLON | 12:04:44 |
192 | 4,103.50 | XLON | 12:04:44 |
107 | 4,102.50 | XLON | 12:04:51 |
2 | 4,102.00 | XLON | 12:05:08 |
6 | 4,102.00 | XLON | 12:05:08 |
36 | 4,102.00 | XLON | 12:05:08 |
464 | 4,102.00 | XLON | 12:05:08 |
2 | 4,102.50 | XLON | 12:08:51 |
2 | 4,102.50 | XLON | 12:08:51 |
3 | 4,102.50 | XLON | 12:08:51 |
43 | 4,102.50 | XLON | 12:08:51 |
75 | 4,102.50 | XLON | 12:08:51 |
152 | 4,102.50 | XLON | 12:08:51 |
2 | 4,101.50 | XLON | 12:08:52 |
2 | 4,101.50 | XLON | 12:08:52 |
4 | 4,101.50 | XLON | 12:08:52 |
30 | 4,101.50 | XLON | 12:08:52 |
53 | 4,101.50 | XLON | 12:08:52 |
100 | 4,101.50 | XLON | 12:08:52 |
119 | 4,101.50 | XLON | 12:08:52 |
2 | 4,101.00 | XLON | 12:09:17 |
3 | 4,101.00 | XLON | 12:09:17 |
44 | 4,101.00 | XLON | 12:09:17 |
121 | 4,101.00 | XLON | 12:09:17 |
137 | 4,101.00 | XLON | 12:09:17 |
4 | 4,100.00 | XLON | 12:09:40 |
20 | 4,100.00 | XLON | 12:09:40 |
66 | 4,100.00 | XLON | 12:09:40 |
2 | 4,100.50 | XLON | 12:11:42 |
3 | 4,100.00 | XLON | 12:11:42 |
4 | 4,100.00 | XLON | 12:11:42 |
43 | 4,100.00 | XLON | 12:11:42 |
110 | 4,100.00 | XLON | 12:11:42 |
136 | 4,100.00 | XLON | 12:11:42 |
3 | 4,100.00 | XLON | 12:11:53 |
3 | 4,101.00 | XLON | 12:15:37 |
4 | 4,101.00 | XLON | 12:15:37 |
2 | 4,103.00 | XLON | 12:16:22 |
3 | 4,103.00 | XLON | 12:16:22 |
6 | 4,103.00 | XLON | 12:16:22 |
51 | 4,103.00 | XLON | 12:16:22 |
2 | 4,103.00 | XLON | 12:16:45 |
3 | 4,103.00 | XLON | 12:16:45 |
36 | 4,103.00 | XLON | 12:16:45 |
836 | 4,103.00 | XLON | 12:16:45 |
146 | 4,105.50 | XLON | 12:21:55 |
147 | 4,105.50 | XLON | 12:21:55 |
160 | 4,105.50 | XLON | 12:21:55 |
2 | 4,105.00 | XLON | 12:22:01 |
3 | 4,104.50 | XLON | 12:22:01 |
3 | 4,104.50 | XLON | 12:22:01 |
56 | 4,105.00 | XLON | 12:22:01 |
464 | 4,105.00 | XLON | 12:22:01 |
2 | 4,103.50 | XLON | 12:22:02 |
57 | 4,103.50 | XLON | 12:22:02 |
130 | 4,103.50 | XLON | 12:22:54 |
2 | 4,103.00 | XLON | 12:22:55 |
3 | 4,103.00 | XLON | 12:22:55 |
9 | 4,103.00 | XLON | 12:22:55 |
982 | 4,103.00 | XLON | 12:22:55 |
40 | 4,102.50 | XLON | 12:22:56 |
121 | 4,102.50 | XLON | 12:22:56 |
3 | 4,102.50 | XLON | 12:23:06 |
2 | 4,103.00 | XLON | 12:25:58 |
2 | 4,103.00 | XLON | 12:25:58 |
5 | 4,103.00 | XLON | 12:25:58 |
41 | 4,103.00 | XLON | 12:25:58 |
60 | 4,103.00 | XLON | 12:25:58 |
74 | 4,103.00 | XLON | 12:25:58 |
3 | 4,102.50 | XLON | 12:26:01 |
94 | 4,102.50 | XLON | 12:26:01 |
94 | 4,102.50 | XLON | 12:26:01 |
138 | 4,102.50 | XLON | 12:26:01 |
2 | 4,102.00 | XLON | 12:26:26 |
3 | 4,102.00 | XLON | 12:26:26 |
112 | 4,102.00 | XLON | 12:26:26 |
175 | 4,102.00 | XLON | 12:26:26 |
298 | 4,102.00 | XLON | 12:26:26 |
2 | 4,101.50 | XLON | 12:26:53 |
3 | 4,101.50 | XLON | 12:26:53 |
37 | 4,101.50 | XLON | 12:26:53 |
84 | 4,101.50 | XLON | 12:26:53 |
143 | 4,101.50 | XLON | 12:26:53 |
14 | 4,101.00 | XLON | 12:27:12 |
84 | 4,101.00 | XLON | 12:27:12 |
80 | 4,101.00 | XLON | 12:27:13 |
3 | 4,100.50 | XLON | 12:27:23 |
105 | 4,100.50 | XLON | 12:27:23 |
2 | 4,100.00 | XLON | 12:28:29 |
2 | 4,100.00 | XLON | 12:28:29 |
3 | 4,100.00 | XLON | 12:28:29 |
64 | 4,100.00 | XLON | 12:28:29 |
42 | 4,102.00 | XLON | 12:29:35 |
3 | 4,102.00 | XLON | 12:30:14 |
5 | 4,102.00 | XLON | 12:30:14 |
65 | 4,101.50 | XLON | 12:30:14 |
125 | 4,101.50 | XLON | 12:30:14 |
2 | 4,106.00 | XLON | 12:31:04 |
41 | 4,106.00 | XLON | 12:31:04 |
194 | 4,106.00 | XLON | 12:31:05 |
3 | 4,105.50 | XLON | 12:31:45 |
194 | 4,105.50 | XLON | 12:31:45 |
87 | 4,105.00 | XLON | 12:31:47 |
2 | 4,103.50 | XLON | 12:32:06 |
75 | 4,103.00 | XLON | 12:32:06 |
4 | 4,102.50 | XLON | 12:32:12 |
22 | 4,102.00 | XLON | 12:32:12 |
58 | 4,102.00 | XLON | 12:32:12 |
65 | 4,102.00 | XLON | 12:32:12 |
73 | 4,102.50 | XLON | 12:32:12 |
78 | 4,102.50 | XLON | 12:32:12 |
28 | 4,100.50 | XLON | 12:33:03 |
60 | 4,100.50 | XLON | 12:33:03 |
68 | 4,100.00 | XLON | 12:33:19 |
3 | 4,099.50 | XLON | 12:33:51 |
2 | 4,098.50 | XLON | 12:34:01 |
36 | 4,098.50 | XLON | 12:34:01 |
58 | 4,098.50 | XLON | 12:34:01 |
70 | 4,096.00 | XLON | 12:34:30 |
4 | 4,095.50 | XLON | 12:34:41 |
60 | 4,095.50 | XLON | 12:34:41 |
3 | 4,098.50 | XLON | 12:36:24 |
3 | 4,098.50 | XLON | 12:36:24 |
98 | 4,098.50 | XLON | 12:36:24 |
112 | 4,098.50 | XLON | 12:36:24 |
20 | 4,098.00 | XLON | 12:36:59 |
56 | 4,098.00 | XLON | 12:36:59 |
70 | 4,098.00 | XLON | 12:36:59 |
3 | 4,097.50 | XLON | 12:37:06 |
45 | 4,097.50 | XLON | 12:37:06 |
3 | 4,098.50 | XLON | 12:37:59 |
30 | 4,098.00 | XLON | 12:37:59 |
66 | 4,098.00 | XLON | 12:37:59 |
87 | 4,098.50 | XLON | 12:37:59 |
107 | 4,098.50 | XLON | 12:37:59 |
3 | 4,098.00 | XLON | 12:38:49 |
60 | 4,098.00 | XLON | 12:38:49 |
4 | 4,101.00 | XLON | 12:41:16 |
39 | 4,101.50 | XLON | 12:41:16 |
54 | 4,101.50 | XLON | 12:41:16 |
87 | 4,101.00 | XLON | 12:41:16 |
144 | 4,101.00 | XLON | 12:41:16 |
194 | 4,101.50 | XLON | 12:41:16 |
3 | 4,100.50 | XLON | 12:41:35 |
4 | 4,100.50 | XLON | 12:41:35 |
41 | 4,100.50 | XLON | 12:41:35 |
216 | 4,100.50 | XLON | 12:41:35 |
88 | 4,100.00 | XLON | 12:41:36 |
3 | 4,100.50 | XLON | 12:43:21 |
3 | 4,100.50 | XLON | 12:43:21 |
4 | 4,100.50 | XLON | 12:43:21 |
36 | 4,100.50 | XLON | 12:43:21 |
82 | 4,100.50 | XLON | 12:43:21 |
122 | 4,100.00 | XLON | 12:43:21 |
2 | 4,099.50 | XLON | 12:43:29 |
3 | 4,099.50 | XLON | 12:43:29 |
103 | 4,099.50 | XLON | 12:43:29 |
119 | 4,099.50 | XLON | 12:43:29 |
5 | 4,099.50 | XLON | 12:43:43 |
35 | 4,099.50 | XLON | 12:43:43 |
94 | 4,099.50 | XLON | 12:43:43 |
158 | 4,099.00 | XLON | 12:44:10 |
3 | 4,099.50 | XLON | 12:46:12 |
4 | 4,099.50 | XLON | 12:46:12 |
174 | 4,099.50 | XLON | 12:46:12 |
2 | 4,101.00 | XLON | 12:47:25 |
2 | 4,101.00 | XLON | 12:47:25 |
3 | 4,101.00 | XLON | 12:47:25 |
42 | 4,101.00 | XLON | 12:47:25 |
165 | 4,101.00 | XLON | 12:47:25 |
191 | 4,101.00 | XLON | 12:47:25 |
2 | 4,101.00 | XLON | 12:47:26 |
132 | 4,101.00 | XLON | 12:47:26 |
2 | 4,101.00 | XLON | 12:47:45 |
3 | 4,101.00 | XLON | 12:47:45 |
5 | 4,101.00 | XLON | 12:47:45 |
35 | 4,101.00 | XLON | 12:47:45 |
151 | 4,101.00 | XLON | 12:47:45 |
18 | 4,100.50 | XLON | 12:48:07 |
79 | 4,100.50 | XLON | 12:48:07 |
5 | 4,102.00 | XLON | 12:51:14 |
42 | 4,104.00 | XLON | 12:52:27 |
82 | 4,105.00 | XLON | 12:53:39 |
3 | 4,106.50 | XLON | 12:56:45 |
6 | 4,106.50 | XLON | 12:56:45 |
53 | 4,106.50 | XLON | 12:56:45 |
146 | 4,108.50 | XLON | 12:57:02 |
147 | 4,108.50 | XLON | 12:57:02 |
689 | 4,108.50 | XLON | 12:57:33 |
2 | 4,108.00 | XLON | 12:58:11 |
2 | 4,108.00 | XLON | 12:58:11 |
3 | 4,108.00 | XLON | 12:58:11 |
3 | 4,108.50 | XLON | 12:58:11 |
3 | 4,109.00 | XLON | 12:58:11 |
5 | 4,109.00 | XLON | 12:58:11 |
74 | 4,108.50 | XLON | 12:58:11 |
245 | 4,109.00 | XLON | 12:58:11 |
369 | 4,108.00 | XLON | 12:58:11 |
2 | 4,108.00 | XLON | 12:58:34 |
3 | 4,108.00 | XLON | 12:58:34 |
4 | 4,108.00 | XLON | 12:58:34 |
87 | 4,108.00 | XLON | 12:58:34 |
70 | 4,107.50 | XLON | 12:58:49 |
2 | 4,107.50 | XLON | 12:58:53 |
4 | 4,107.50 | XLON | 12:58:53 |
3 | 4,107.50 | XLON | 12:59:03 |
2 | 4,107.00 | XLON | 12:59:18 |
4 | 4,106.50 | XLON | 12:59:18 |
31 | 4,106.50 | XLON | 12:59:18 |
61 | 4,107.00 | XLON | 12:59:18 |
79 | 4,107.00 | XLON | 12:59:18 |
2 | 4,106.50 | XLON | 12:59:19 |
2 | 4,106.50 | XLON | 12:59:19 |
46 | 4,106.50 | XLON | 12:59:19 |
82 | 4,106.50 | XLON | 12:59:21 |
4 | 4,106.50 | XLON | 12:59:23 |
4 | 4,106.50 | XLON | 12:59:37 |
68 | 4,106.50 | XLON | 13:00:14 |
117 | 4,108.00 | XLON | 13:00:33 |
3 | 4,109.50 | XLON | 13:01:16 |
3 | 4,109.50 | XLON | 13:01:16 |
5 | 4,109.50 | XLON | 13:01:16 |
33 | 4,109.50 | XLON | 13:01:16 |
107 | 4,109.50 | XLON | 13:01:16 |
41 | 4,110.50 | XLON | 13:01:28 |
2 | 4,112.00 | XLON | 13:01:40 |
60 | 4,112.00 | XLON | 13:01:40 |
3 | 4,111.00 | XLON | 13:01:43 |
62 | 4,110.50 | XLON | 13:01:47 |
106 | 4,110.50 | XLON | 13:01:49 |
84 | 4,110.00 | XLON | 13:01:59 |
85 | 4,109.50 | XLON | 13:02:07 |
4 | 4,110.00 | XLON | 13:02:38 |
102 | 4,110.00 | XLON | 13:02:38 |
2 | 4,109.50 | XLON | 13:02:52 |
3 | 4,109.50 | XLON | 13:02:52 |
16 | 4,110.00 | XLON | 13:03:06 |
50 | 4,110.00 | XLON | 13:03:06 |
58 | 4,110.00 | XLON | 13:03:06 |
3 | 4,111.50 | XLON | 13:05:09 |
4 | 4,112.00 | XLON | 13:05:09 |
6 | 4,112.00 | XLON | 13:05:09 |
50 | 4,112.00 | XLON | 13:05:09 |
138 | 4,111.50 | XLON | 13:05:09 |
236 | 4,111.50 | XLON | 13:05:33 |
3 | 4,112.00 | XLON | 13:06:02 |
3 | 4,112.00 | XLON | 13:06:02 |
89 | 4,112.00 | XLON | 13:06:02 |
4 | 4,111.50 | XLON | 13:06:18 |
34 | 4,111.50 | XLON | 13:06:18 |
117 | 4,111.50 | XLON | 13:06:18 |
110 | 4,110.50 | XLON | 13:06:28 |
2 | 4,110.50 | XLON | 13:06:56 |
119 | 4,110.00 | XLON | 13:06:58 |
42 | 4,109.00 | XLON | 13:07:16 |
58 | 4,109.00 | XLON | 13:07:16 |
39 | 4,109.00 | XLON | 13:07:37 |
95 | 4,109.00 | XLON | 13:07:37 |
5 | 4,109.50 | XLON | 13:07:46 |
63 | 4,109.50 | XLON | 13:07:46 |
3 | 4,111.50 | XLON | 13:09:11 |
4 | 4,111.50 | XLON | 13:09:11 |
65 | 4,111.50 | XLON | 13:09:14 |
80 | 4,111.00 | XLON | 13:09:18 |
5 | 4,111.50 | XLON | 13:09:52 |
73 | 4,111.50 | XLON | 13:09:52 |
3 | 4,112.50 | XLON | 13:10:23 |
110 | 4,112.50 | XLON | 13:10:23 |
3 | 4,112.00 | XLON | 13:10:31 |
99 | 4,111.50 | XLON | 13:10:56 |
2 | 4,111.50 | XLON | 13:11:56 |
2 | 4,111.50 | XLON | 13:11:56 |
3 | 4,111.50 | XLON | 13:11:56 |
122 | 4,111.00 | XLON | 13:12:05 |
38 | 4,113.50 | XLON | 13:12:54 |
107 | 4,114.00 | XLON | 13:13:33 |
63 | 4,113.50 | XLON | 13:13:45 |
102 | 4,113.50 | XLON | 13:13:52 |
2 | 4,113.00 | XLON | 13:14:49 |
2 | 4,113.00 | XLON | 13:14:49 |
4 | 4,113.00 | XLON | 13:14:49 |
72 | 4,113.00 | XLON | 13:14:49 |
73 | 4,112.50 | XLON | 13:15:01 |
44 | 4,112.50 | XLON | 13:15:36 |
73 | 4,112.50 | XLON | 13:15:36 |
2 | 4,112.50 | XLON | 13:16:04 |
3 | 4,112.50 | XLON | 13:16:04 |
3 | 4,112.50 | XLON | 13:16:04 |
76 | 4,112.50 | XLON | 13:16:04 |
2 | 4,114.50 | XLON | 13:16:15 |
114 | 4,114.50 | XLON | 13:16:22 |
68 | 4,114.50 | XLON | 13:17:42 |
13 | 4,114.50 | XLON | 13:17:43 |
3 | 4,113.50 | XLON | 13:18:17 |
50 | 4,113.50 | XLON | 13:18:17 |
79 | 4,112.50 | XLON | 13:18:18 |
3 | 4,114.00 | XLON | 13:20:09 |
5 | 4,113.50 | XLON | 13:20:09 |
73 | 4,113.50 | XLON | 13:20:09 |
105 | 4,113.50 | XLON | 13:20:31 |
3 | 4,113.00 | XLON | 13:20:53 |
90 | 4,113.00 | XLON | 13:20:53 |
38 | 4,112.50 | XLON | 13:20:57 |
62 | 4,112.50 | XLON | 13:20:57 |
3 | 4,112.00 | XLON | 13:21:11 |
3 | 4,112.00 | XLON | 13:21:11 |
76 | 4,112.00 | XLON | 13:21:11 |
2 | 4,114.50 | XLON | 13:22:15 |
4 | 4,114.50 | XLON | 13:22:15 |
42 | 4,114.50 | XLON | 13:22:15 |
131 | 4,114.50 | XLON | 13:22:15 |
90 | 4,114.50 | XLON | 13:22:45 |
66 | 4,112.50 | XLON | 13:23:11 |
2 | 4,112.50 | XLON | 13:23:35 |
86 | 4,112.50 | XLON | 13:23:35 |
3 | 4,111.00 | XLON | 13:23:48 |
10 | 4,111.00 | XLON | 13:23:48 |
76 | 4,111.00 | XLON | 13:23:49 |
3 | 4,113.50 | XLON | 13:26:02 |
115 | 4,113.50 | XLON | 13:27:03 |
3 | 4,113.00 | XLON | 13:27:20 |
3 | 4,113.00 | XLON | 13:27:20 |
4 | 4,113.00 | XLON | 13:27:20 |
44 | 4,113.00 | XLON | 13:27:20 |
84 | 4,113.00 | XLON | 13:27:20 |
3 | 4,116.50 | XLON | 13:29:29 |
6 | 4,116.00 | XLON | 13:29:32 |
56 | 4,116.00 | XLON | 13:29:32 |
121 | 4,116.00 | XLON | 13:29:32 |
2 | 4,115.00 | XLON | 13:29:56 |
154 | 4,115.00 | XLON | 13:29:56 |
2 | 4,114.00 | XLON | 13:30:24 |
3 | 4,114.00 | XLON | 13:30:24 |
5 | 4,114.00 | XLON | 13:30:24 |
3 | 4,114.50 | XLON | 13:32:00 |
3 | 4,114.50 | XLON | 13:32:00 |
3 | 4,115.00 | XLON | 13:32:00 |
80 | 4,114.50 | XLON | 13:32:00 |
110 | 4,115.00 | XLON | 13:32:00 |
110 | 4,115.00 | XLON | 13:32:00 |
111 | 4,115.00 | XLON | 13:32:00 |
170 | 4,115.00 | XLON | 13:32:00 |
296 | 4,114.50 | XLON | 13:32:00 |
130 | 4,114.00 | XLON | 13:32:01 |
3 | 4,113.00 | XLON | 13:32:19 |
3 | 4,113.00 | XLON | 13:32:19 |
6 | 4,113.00 | XLON | 13:32:19 |
54 | 4,113.00 | XLON | 13:32:20 |
159 | 4,112.50 | XLON | 13:32:54 |
2 | 4,114.00 | XLON | 13:35:15 |
2 | 4,114.00 | XLON | 13:35:20 |
5 | 4,114.00 | XLON | 13:35:20 |
5 | 4,114.00 | XLON | 13:35:26 |
158 | 4,114.00 | XLON | 13:35:50 |
3 | 4,113.50 | XLON | 13:36:05 |
3 | 4,113.50 | XLON | 13:36:05 |
36 | 4,113.50 | XLON | 13:36:05 |
204 | 4,113.50 | XLON | 13:36:05 |
126 | 4,114.50 | XLON | 13:37:20 |
144 | 4,114.50 | XLON | 13:37:20 |
2 | 4,114.00 | XLON | 13:37:23 |
2 | 4,114.00 | XLON | 13:37:23 |
5 | 4,114.00 | XLON | 13:37:23 |
49 | 4,114.00 | XLON | 13:37:23 |
166 | 4,114.00 | XLON | 13:37:23 |
4 | 4,113.00 | XLON | 13:38:01 |
4 | 4,113.00 | XLON | 13:38:01 |
4 | 4,113.00 | XLON | 13:38:01 |
34 | 4,113.00 | XLON | 13:38:01 |
183 | 4,113.00 | XLON | 13:38:01 |
2 | 4,112.50 | XLON | 13:38:33 |
2 | 4,112.50 | XLON | 13:38:33 |
47 | 4,112.50 | XLON | 13:38:33 |
193 | 4,112.50 | XLON | 13:38:33 |
2 | 4,113.50 | XLON | 13:39:04 |
3 | 4,113.50 | XLON | 13:39:04 |
41 | 4,113.50 | XLON | 13:39:04 |
7 | 4,113.00 | XLON | 13:39:08 |
155 | 4,113.00 | XLON | 13:39:08 |
213 | 4,112.00 | XLON | 13:39:13 |
63 | 4,111.50 | XLON | 13:39:14 |
3 | 4,113.50 | XLON | 13:41:36 |
3 | 4,113.50 | XLON | 13:41:36 |
57 | 4,113.50 | XLON | 13:41:36 |
146 | 4,113.50 | XLON | 13:41:36 |
3 | 4,113.00 | XLON | 13:41:43 |
4 | 4,112.50 | XLON | 13:41:58 |
34 | 4,112.50 | XLON | 13:41:58 |
69 | 4,112.50 | XLON | 13:41:58 |
86 | 4,112.00 | XLON | 13:42:11 |
46 | 4,111.50 | XLON | 13:42:46 |
69 | 4,111.50 | XLON | 13:42:47 |
3 | 4,111.00 | XLON | 13:42:54 |
3 | 4,111.00 | XLON | 13:42:54 |
5 | 4,111.00 | XLON | 13:42:54 |
81 | 4,111.00 | XLON | 13:42:54 |
28 | 4,109.50 | XLON | 13:43:06 |
31 | 4,109.50 | XLON | 13:43:07 |
62 | 4,109.50 | XLON | 13:43:07 |
70 | 4,109.00 | XLON | 13:43:45 |
2 | 4,109.00 | XLON | 13:44:33 |
2 | 4,108.50 | XLON | 13:44:36 |
63 | 4,108.50 | XLON | 13:44:36 |
65 | 4,108.00 | XLON | 13:44:36 |
3 | 4,108.50 | XLON | 13:45:45 |
4 | 4,108.50 | XLON | 13:45:45 |
85 | 4,108.50 | XLON | 13:45:45 |
3 | 4,108.00 | XLON | 13:46:01 |
2 | 4,108.50 | XLON | 13:46:49 |
4 | 4,108.50 | XLON | 13:46:49 |
61 | 4,108.50 | XLON | 13:46:49 |
100 | 4,108.50 | XLON | 13:46:49 |
3 | 4,112.50 | XLON | 13:49:30 |
4 | 4,112.50 | XLON | 13:49:30 |
6 | 4,112.50 | XLON | 13:49:30 |
50 | 4,112.50 | XLON | 13:49:30 |
248 | 4,112.50 | XLON | 13:49:30 |
3 | 4,113.00 | XLON | 13:49:48 |
4 | 4,113.00 | XLON | 13:49:48 |
111 | 4,113.00 | XLON | 13:49:48 |
128 | 4,112.50 | XLON | 13:49:52 |
2 | 4,112.00 | XLON | 13:49:53 |
39 | 4,112.00 | XLON | 13:50:15 |
159 | 4,110.50 | XLON | 13:50:26 |
230 | 4,111.50 | XLON | 13:50:26 |
3 | 4,111.00 | XLON | 13:51:13 |
3 | 4,111.00 | XLON | 13:51:13 |
112 | 4,111.00 | XLON | 13:51:13 |
2 | 4,112.00 | XLON | 13:52:10 |
3 | 4,112.00 | XLON | 13:52:10 |
3 | 4,111.50 | XLON | 13:52:32 |
4 | 4,111.50 | XLON | 13:52:32 |
68 | 4,111.50 | XLON | 13:52:32 |
128 | 4,111.50 | XLON | 13:52:32 |
165 | 4,111.00 | XLON | 13:52:32 |
130 | 4,111.50 | XLON | 13:52:49 |
3 | 4,112.50 | XLON | 13:52:51 |
83 | 4,112.50 | XLON | 13:52:51 |
2 | 4,112.00 | XLON | 13:53:05 |
5 | 4,112.00 | XLON | 13:53:05 |
93 | 4,112.00 | XLON | 13:53:05 |
35 | 4,111.50 | XLON | 13:53:10 |
74 | 4,111.50 | XLON | 13:53:10 |
94 | 4,110.50 | XLON | 13:53:55 |
3 | 4,110.00 | XLON | 13:55:02 |
3 | 4,110.00 | XLON | 13:55:02 |
5 | 4,110.00 | XLON | 13:55:02 |
48 | 4,110.00 | XLON | 13:55:02 |
144 | 4,110.00 | XLON | 13:55:02 |
147 | 4,109.50 | XLON | 13:55:02 |
65 | 4,109.50 | XLON | 13:55:48 |
3 | 4,109.00 | XLON | 13:56:02 |
3 | 4,109.00 | XLON | 13:56:02 |
5 | 4,109.00 | XLON | 13:56:02 |
44 | 4,109.00 | XLON | 13:56:02 |
243 | 4,108.50 | XLON | 13:56:02 |
2 | 4,108.00 | XLON | 13:56:05 |
79 | 4,108.00 | XLON | 13:56:05 |
89 | 4,107.50 | XLON | 13:56:37 |
3 | 4,107.50 | XLON | 13:57:34 |
3 | 4,107.50 | XLON | 13:57:34 |
44 | 4,107.50 | XLON | 13:57:34 |
72 | 4,107.50 | XLON | 13:57:34 |
2 | 4,107.00 | XLON | 13:59:14 |
2 | 4,107.00 | XLON | 13:59:14 |
3 | 4,107.00 | XLON | 13:59:14 |
87 | 4,107.00 | XLON | 13:59:14 |
1 | 4,106.50 | XLON | 13:59:15 |
2 | 4,106.50 | XLON | 13:59:15 |
35 | 4,106.50 | XLON | 13:59:15 |
126 | 4,106.50 | XLON | 13:59:15 |
2 | 4,106.50 | XLON | 14:00:06 |
5 | 4,106.50 | XLON | 14:00:06 |
100 | 4,106.00 | XLON | 14:00:06 |
3 | 4,106.00 | XLON | 14:00:09 |
30 | 4,106.00 | XLON | 14:00:09 |
34 | 4,105.50 | XLON | 14:00:18 |
202 | 4,105.50 | XLON | 14:00:18 |
92 | 4,104.50 | XLON | 14:00:39 |
8 | 4,104.00 | XLON | 14:00:41 |
2 | 4,104.00 | XLON | 14:01:06 |
3 | 4,104.00 | XLON | 14:01:06 |
41 | 4,104.00 | XLON | 14:01:06 |
92 | 4,104.00 | XLON | 14:01:06 |
3 | 4,103.50 | XLON | 14:01:41 |
3 | 4,103.50 | XLON | 14:01:41 |
93 | 4,103.50 | XLON | 14:01:41 |
5 | 4,106.50 | XLON | 14:02:32 |
35 | 4,106.50 | XLON | 14:02:32 |
3 | 4,106.50 | XLON | 14:02:38 |
3 | 4,106.00 | XLON | 14:02:41 |
175 | 4,106.00 | XLON | 14:02:41 |
140 | 4,105.50 | XLON | 14:02:50 |
67 | 4,105.00 | XLON | 14:03:21 |
3 | 4,106.00 | XLON | 14:03:37 |
37 | 4,106.00 | XLON | 14:03:37 |
149 | 4,106.00 | XLON | 14:03:37 |
5 | 4,105.00 | XLON | 14:03:49 |
96 | 4,105.00 | XLON | 14:03:49 |
2 | 4,104.50 | XLON | 14:04:23 |
2 | 4,104.50 | XLON | 14:04:23 |
34 | 4,104.50 | XLON | 14:04:23 |
123 | 4,104.50 | XLON | 14:04:23 |
116 | 4,104.00 | XLON | 14:04:48 |
3 | 4,103.50 | XLON | 14:05:04 |
4 | 4,103.50 | XLON | 14:05:04 |
120 | 4,103.50 | XLON | 14:05:04 |
91 | 4,103.00 | XLON | 14:05:07 |
69 | 4,103.00 | XLON | 14:05:08 |
69 | 4,103.00 | XLON | 14:05:08 |
124 | 4,103.00 | XLON | 14:05:08 |
300 | 4,103.00 | XLON | 14:05:08 |
381 | 4,103.00 | XLON | 14:05:08 |
1048 | 4,103.00 | XLON | 14:05:08 |
2545 | 4,103.00 | XLON | 14:05:08 |
4 | 4,103.50 | XLON | 14:05:10 |
4 | 4,103.50 | XLON | 14:05:12 |
3 | 4,104.00 | XLON | 14:05:18 |
49 | 4,104.00 | XLON | 14:05:18 |
2 | 4,104.00 | XLON | 14:05:52 |
2 | 4,103.50 | XLON | 14:06:44 |
2 | 4,103.50 | XLON | 14:06:44 |
5 | 4,103.50 | XLON | 14:06:44 |
35 | 4,103.50 | XLON | 14:06:44 |
57 | 4,103.50 | XLON | 14:06:44 |
300 | 4,103.50 | XLON | 14:06:44 |
3 | 4,105.00 | XLON | 14:07:55 |
4 | 4,105.00 | XLON | 14:07:55 |
5 | 4,105.00 | XLON | 14:07:55 |
37 | 4,105.00 | XLON | 14:07:55 |
192 | 4,104.50 | XLON | 14:07:56 |
2 | 4,105.00 | XLON | 14:08:39 |
2 | 4,105.00 | XLON | 14:08:39 |
63 | 4,105.00 | XLON | 14:08:39 |
267 | 4,105.00 | XLON | 14:08:39 |
2 | 4,104.50 | XLON | 14:09:48 |
2 | 4,104.50 | XLON | 14:09:48 |
5 | 4,104.50 | XLON | 14:09:48 |
7 | 4,104.50 | XLON | 14:09:48 |
171 | 4,104.50 | XLON | 14:09:48 |
2 | 4,105.50 | XLON | 14:12:04 |
4 | 4,105.50 | XLON | 14:12:04 |
5 | 4,105.50 | XLON | 14:12:04 |
48 | 4,105.50 | XLON | 14:12:04 |
65 | 4,106.00 | XLON | 14:12:04 |
98 | 4,106.00 | XLON | 14:12:04 |
106 | 4,105.50 | XLON | 14:12:04 |
137 | 4,106.00 | XLON | 14:12:04 |
150 | 4,106.00 | XLON | 14:12:04 |
164 | 4,106.00 | XLON | 14:12:04 |
227 | 4,105.50 | XLON | 14:12:04 |
2 | 4,106.00 | XLON | 14:12:45 |
3 | 4,106.00 | XLON | 14:12:45 |
4 | 4,106.00 | XLON | 14:12:45 |
46 | 4,106.00 | XLON | 14:12:45 |
71 | 4,106.00 | XLON | 14:12:45 |
2 | 4,106.00 | XLON | 14:13:28 |
3 | 4,105.50 | XLON | 14:13:30 |
7 | 4,105.50 | XLON | 14:13:30 |
35 | 4,105.50 | XLON | 14:13:30 |
64 | 4,105.50 | XLON | 14:13:30 |
2 | 4,106.00 | XLON | 14:14:01 |
3 | 4,105.50 | XLON | 14:14:05 |
4 | 4,106.00 | XLON | 14:14:05 |
142 | 4,106.00 | XLON | 14:14:05 |
44 | 4,105.50 | XLON | 14:14:26 |
2 | 4,105.50 | XLON | 14:14:38 |
4 | 4,105.50 | XLON | 14:14:38 |
161 | 4,105.50 | XLON | 14:14:38 |
154 | 4,105.00 | XLON | 14:14:39 |
3 | 4,105.00 | XLON | 14:14:42 |
64 | 4,105.00 | XLON | 14:14:42 |
110 | 4,104.50 | XLON | 14:14:42 |
94 | 4,105.50 | XLON | 14:15:20 |
3 | 4,105.00 | XLON | 14:15:23 |
52 | 4,105.00 | XLON | 14:15:23 |
91 | 4,106.00 | XLON | 14:16:16 |
3 | 4,105.50 | XLON | 14:16:46 |
3 | 4,105.50 | XLON | 14:16:46 |
77 | 4,105.50 | XLON | 14:16:46 |
80 | 4,106.00 | XLON | 14:16:46 |
3 | 4,105.50 | XLON | 14:17:03 |
3 | 4,105.50 | XLON | 14:17:03 |
50 | 4,105.50 | XLON | 14:17:03 |
67 | 4,105.50 | XLON | 14:17:03 |
2 | 4,106.00 | XLON | 14:17:35 |
5 | 4,106.00 | XLON | 14:17:35 |
61 | 4,105.50 | XLON | 14:17:35 |
2 | 4,106.00 | XLON | 14:17:47 |
1 | 4,105.50 | XLON | 14:17:48 |
3 | 4,105.50 | XLON | 14:17:48 |
103 | 4,105.50 | XLON | 14:17:48 |
71 | 4,105.00 | XLON | 14:18:12 |
3 | 4,106.50 | XLON | 14:20:01 |
3 | 4,107.00 | XLON | 14:20:01 |
5 | 4,106.50 | XLON | 14:20:01 |
38 | 4,107.00 | XLON | 14:20:01 |
62 | 4,106.00 | XLON | 14:20:01 |
65 | 4,107.00 | XLON | 14:20:01 |
168 | 4,107.00 | XLON | 14:20:01 |
2 | 4,105.50 | XLON | 14:20:05 |
3 | 4,105.50 | XLON | 14:20:05 |
5 | 4,105.50 | XLON | 14:20:05 |
119 | 4,105.50 | XLON | 14:20:05 |
3 | 4,105.50 | XLON | 14:21:05 |
126 | 4,105.50 | XLON | 14:21:05 |
2 | 4,105.50 | XLON | 14:21:41 |
5 | 4,105.50 | XLON | 14:21:41 |
2 | 4,105.00 | XLON | 14:22:00 |
3 | 4,105.00 | XLON | 14:22:00 |
36 | 4,105.00 | XLON | 14:22:00 |
84 | 4,104.50 | XLON | 14:22:00 |
368 | 4,105.00 | XLON | 14:22:00 |
45 | 4,104.50 | XLON | 14:22:03 |
3 | 4,106.50 | XLON | 14:23:12 |
23 | 4,106.50 | XLON | 14:23:12 |
4 | 4,106.50 | XLON | 14:23:20 |
176 | 4,106.50 | XLON | 14:23:20 |
2 | 4,106.00 | XLON | 14:24:09 |
2 | 4,106.00 | XLON | 14:24:09 |
39 | 4,106.00 | XLON | 14:24:09 |
121 | 4,106.00 | XLON | 14:24:09 |
4 | 4,105.50 | XLON | 14:24:56 |
36 | 4,105.50 | XLON | 14:24:56 |
4 | 4,106.00 | XLON | 14:25:14 |
4 | 4,107.00 | XLON | 14:26:21 |
39 | 4,107.00 | XLON | 14:26:31 |
875 | 4,107.00 | XLON | 14:26:31 |
2 | 4,106.50 | XLON | 14:26:39 |
3 | 4,106.50 | XLON | 14:26:39 |
3 | 4,107.00 | XLON | 14:26:39 |
49 | 4,107.00 | XLON | 14:26:39 |
258 | 4,107.00 | XLON | 14:26:39 |
2 | 4,106.50 | XLON | 14:27:11 |
3 | 4,106.50 | XLON | 14:27:11 |
77 | 4,106.50 | XLON | 14:27:11 |
81 | 4,106.00 | XLON | 14:27:11 |
3 | 4,105.50 | XLON | 14:27:22 |
4 | 4,105.50 | XLON | 14:27:22 |
47 | 4,105.50 | XLON | 14:27:22 |
62 | 4,105.50 | XLON | 14:27:22 |
3 | 4,105.00 | XLON | 14:27:31 |
4 | 4,105.00 | XLON | 14:27:31 |
34 | 4,105.00 | XLON | 14:27:31 |
84 | 4,105.00 | XLON | 14:27:31 |
3 | 4,105.00 | XLON | 14:28:00 |
6 | 4,105.00 | XLON | 14:28:00 |
83 | 4,105.00 | XLON | 14:28:00 |
3 | 4,104.00 | XLON | 14:28:09 |
31 | 4,104.00 | XLON | 14:28:09 |
41 | 4,104.00 | XLON | 14:28:09 |
59 | 4,104.00 | XLON | 14:28:09 |
2 | 4,103.50 | XLON | 14:28:39 |
2 | 4,103.50 | XLON | 14:28:39 |
63 | 4,103.50 | XLON | 14:28:39 |
3 | 4,103.50 | XLON | 14:28:47 |
100 | 4,103.50 | XLON | 14:29:12 |
27 | 4,103.50 | XLON | 14:29:18 |
207 | 4,104.00 | XLON | 14:29:29 |
2 | 4,104.00 | XLON | 14:29:52 |
2 | 4,104.00 | XLON | 14:29:52 |
4 | 4,103.50 | XLON | 14:29:52 |
8 | 4,103.00 | XLON | 14:29:52 |
27 | 4,103.00 | XLON | 14:29:52 |
42 | 4,103.50 | XLON | 14:29:52 |
66 | 4,103.50 | XLON | 14:29:52 |
100 | 4,103.00 | XLON | 14:29:52 |
170 | 4,104.00 | XLON | 14:29:52 |
3 | 4,107.50 | XLON | 14:30:11 |
4 | 4,107.50 | XLON | 14:30:11 |
48 | 4,107.50 | XLON | 14:30:11 |
2 | 4,107.50 | XLON | 14:30:12 |
2 | 4,107.50 | XLON | 14:30:12 |
4 | 4,107.00 | XLON | 14:30:12 |
7 | 4,107.00 | XLON | 14:30:12 |
51 | 4,107.50 | XLON | 14:30:12 |
198 | 4,107.00 | XLON | 14:30:12 |
271 | 4,107.00 | XLON | 14:30:12 |
3 | 4,107.00 | XLON | 14:30:24 |
2 | 4,106.50 | XLON | 14:30:26 |
145 | 4,106.50 | XLON | 14:30:26 |
2 | 4,106.00 | XLON | 14:30:35 |
4 | 4,106.00 | XLON | 14:30:35 |
15 | 4,106.00 | XLON | 14:30:35 |
20 | 4,106.00 | XLON | 14:30:35 |
183 | 4,105.50 | XLON | 14:30:35 |
3 | 4,105.50 | XLON | 14:30:50 |
5 | 4,105.50 | XLON | 14:30:50 |
34 | 4,105.50 | XLON | 14:30:50 |
274 | 4,105.50 | XLON | 14:30:50 |
2 | 4,105.00 | XLON | 14:30:51 |
3 | 4,105.00 | XLON | 14:30:51 |
29 | 4,105.00 | XLON | 14:30:51 |
64 | 4,105.00 | XLON | 14:30:51 |
2 | 4,104.50 | XLON | 14:30:52 |
41 | 4,104.50 | XLON | 14:30:52 |
284 | 4,104.50 | XLON | 14:30:52 |
3 | 4,104.00 | XLON | 14:30:54 |
3 | 4,104.00 | XLON | 14:30:54 |
121 | 4,104.00 | XLON | 14:30:54 |
2 | 4,104.50 | XLON | 14:30:59 |
3 | 4,104.50 | XLON | 14:30:59 |
4 | 4,104.50 | XLON | 14:30:59 |
106 | 4,104.50 | XLON | 14:30:59 |
63 | 4,103.50 | XLON | 14:31:01 |
34 | 4,103.50 | XLON | 14:31:07 |
64 | 4,102.50 | XLON | 14:31:15 |
300 | 4,103.00 | XLON | 14:31:15 |
300 | 4,103.00 | XLON | 14:31:15 |
300 | 4,103.00 | XLON | 14:31:15 |
300 | 4,103.00 | XLON | 14:31:15 |
777 | 4,103.00 | XLON | 14:31:15 |
2547 | 4,103.00 | XLON | 14:31:15 |
2 | 4,103.00 | XLON | 14:31:20 |
3 | 4,103.00 | XLON | 14:31:20 |
3 | 4,102.50 | XLON | 14:31:27 |
36 | 4,102.50 | XLON | 14:31:27 |
98 | 4,102.00 | XLON | 14:31:27 |
147 | 4,102.50 | XLON | 14:31:27 |
2 | 4,101.00 | XLON | 14:31:31 |
3 | 4,101.00 | XLON | 14:31:31 |
5 | 4,101.00 | XLON | 14:31:31 |
11 | 4,101.00 | XLON | 14:31:31 |
40 | 4,101.00 | XLON | 14:31:31 |
149 | 4,101.00 | XLON | 14:31:31 |
2 | 4,100.00 | XLON | 14:31:41 |
69 | 4,099.50 | XLON | 14:31:41 |
75 | 4,100.00 | XLON | 14:31:41 |
22 | 4,099.50 | XLON | 14:31:42 |
104 | 4,099.00 | XLON | 14:31:42 |
2 | 4,098.50 | XLON | 14:31:46 |
5 | 4,098.50 | XLON | 14:31:46 |
62 | 4,096.50 | XLON | 14:32:09 |
3 | 4,098.50 | XLON | 14:32:44 |
4 | 4,098.00 | XLON | 14:32:44 |
4 | 4,098.50 | XLON | 14:32:44 |
73 | 4,098.50 | XLON | 14:32:44 |
92 | 4,098.00 | XLON | 14:32:44 |
129 | 4,098.50 | XLON | 14:32:44 |
84 | 4,097.00 | XLON | 14:32:46 |
2 | 4,097.50 | XLON | 14:32:51 |
3 | 4,097.00 | XLON | 14:32:52 |
121 | 4,097.00 | XLON | 14:32:52 |
3 | 4,097.50 | XLON | 14:33:30 |
3 | 4,098.00 | XLON | 14:33:30 |
5 | 4,097.50 | XLON | 14:33:30 |
34 | 4,098.00 | XLON | 14:33:30 |
35 | 4,098.00 | XLON | 14:33:30 |
201 | 4,098.00 | XLON | 14:33:30 |
2 | 4,098.50 | XLON | 14:33:38 |
4 | 4,098.50 | XLON | 14:33:38 |
142 | 4,098.50 | XLON | 14:33:38 |
2 | 4,099.00 | XLON | 14:34:11 |
36 | 4,098.50 | XLON | 14:34:11 |
223 | 4,099.00 | XLON | 14:34:11 |
3 | 4,098.00 | XLON | 14:34:12 |
150 | 4,098.00 | XLON | 14:34:12 |
2 | 4,098.00 | XLON | 14:34:13 |
4 | 4,098.00 | XLON | 14:34:13 |
2 | 4,099.00 | XLON | 14:34:23 |
50 | 4,099.00 | XLON | 14:34:23 |
142 | 4,099.00 | XLON | 14:34:23 |
34 | 4,099.00 | XLON | 14:34:36 |
2 | 4,099.00 | XLON | 14:34:39 |
5 | 4,099.00 | XLON | 14:34:39 |
71 | 4,099.00 | XLON | 14:34:39 |
46 | 4,098.00 | XLON | 14:34:41 |
2 | 4,098.00 | XLON | 14:35:01 |
3 | 4,098.00 | XLON | 14:35:01 |
15 | 4,098.00 | XLON | 14:35:01 |
34 | 4,098.00 | XLON | 14:35:01 |
118 | 4,098.00 | XLON | 14:35:01 |
77 | 4,097.50 | XLON | 14:35:06 |
77 | 4,096.50 | XLON | 14:35:07 |
2 | 4,097.00 | XLON | 14:35:31 |
3 | 4,097.00 | XLON | 14:35:31 |
4 | 4,097.00 | XLON | 14:35:31 |
35 | 4,097.00 | XLON | 14:35:31 |
125 | 4,097.00 | XLON | 14:35:31 |
2 | 4,096.50 | XLON | 14:35:48 |
5 | 4,096.50 | XLON | 14:35:48 |
79 | 4,096.00 | XLON | 14:35:48 |
147 | 4,096.50 | XLON | 14:35:48 |
2 | 4,095.00 | XLON | 14:36:13 |
3 | 4,095.00 | XLON | 14:36:13 |
42 | 4,095.00 | XLON | 14:36:13 |
104 | 4,095.00 | XLON | 14:36:13 |
160 | 4,094.50 | XLON | 14:36:16 |
2 | 4,094.00 | XLON | 14:36:24 |
2 | 4,094.00 | XLON | 14:36:24 |
4 | 4,094.00 | XLON | 14:36:24 |
41 | 4,094.00 | XLON | 14:36:24 |
87 | 4,093.50 | XLON | 14:36:28 |
140 | 4,093.00 | XLON | 14:36:33 |
98 | 4,092.50 | XLON | 14:36:49 |
2 | 4,092.50 | XLON | 14:37:11 |
3 | 4,092.50 | XLON | 14:37:11 |
95 | 4,092.50 | XLON | 14:37:11 |
2 | 4,092.50 | XLON | 14:37:16 |
3 | 4,092.50 | XLON | 14:37:16 |
3 | 4,092.50 | XLON | 14:37:16 |
25 | 4,092.50 | XLON | 14:37:16 |
43 | 4,092.50 | XLON | 14:37:16 |
14 | 4,092.00 | XLON | 14:37:17 |
159 | 4,092.00 | XLON | 14:37:17 |
103 | 4,091.00 | XLON | 14:37:26 |
267 | 4,095.50 | XLON | 14:37:59 |
2 | 4,095.00 | XLON | 14:38:04 |
3 | 4,095.00 | XLON | 14:38:04 |
4 | 4,095.00 | XLON | 14:38:04 |
2 | 4,095.00 | XLON | 14:38:18 |
4 | 4,095.00 | XLON | 14:38:18 |
42 | 4,094.50 | XLON | 14:38:21 |
205 | 4,094.50 | XLON | 14:38:21 |
2 | 4,095.00 | XLON | 14:38:26 |
6 | 4,094.50 | XLON | 14:38:26 |
51 | 4,094.50 | XLON | 14:38:26 |
2 | 4,095.00 | XLON | 14:38:45 |
3 | 4,094.50 | XLON | 14:38:45 |
3 | 4,094.50 | XLON | 14:38:45 |
47 | 4,095.00 | XLON | 14:38:45 |
89 | 4,094.50 | XLON | 14:38:45 |
161 | 4,095.00 | XLON | 14:38:45 |
46 | 4,094.00 | XLON | 14:38:46 |
76 | 4,094.00 | XLON | 14:38:46 |
2 | 4,095.00 | XLON | 14:38:53 |
3 | 4,094.50 | XLON | 14:38:55 |
3 | 4,094.50 | XLON | 14:38:55 |
151 | 4,094.50 | XLON | 14:38:55 |
79 | 4,094.00 | XLON | 14:38:56 |
3 | 4,093.50 | XLON | 14:39:01 |
97 | 4,093.50 | XLON | 14:39:01 |
4 | 4,093.50 | XLON | 14:39:02 |
34 | 4,093.00 | XLON | 14:39:14 |
59 | 4,093.50 | XLON | 14:39:14 |
3 | 4,094.00 | XLON | 14:39:16 |
3 | 4,094.00 | XLON | 14:39:16 |
88 | 4,094.00 | XLON | 14:39:16 |
118 | 4,093.50 | XLON | 14:39:16 |
4 | 4,094.50 | XLON | 14:39:17 |
67 | 4,094.50 | XLON | 14:39:17 |
41 | 4,095.50 | XLON | 14:39:24 |
63 | 4,095.50 | XLON | 14:39:24 |
101 | 4,095.50 | XLON | 14:39:24 |
71 | 4,096.00 | XLON | 14:39:31 |
27 | 4,096.50 | XLON | 14:39:55 |
3 | 4,098.00 | XLON | 14:40:15 |
4 | 4,098.50 | XLON | 14:40:15 |
5 | 4,098.00 | XLON | 14:40:15 |
43 | 4,098.50 | XLON | 14:40:15 |
73 | 4,098.50 | XLON | 14:40:15 |
78 | 4,098.00 | XLON | 14:40:15 |
84 | 4,097.00 | XLON | 14:40:19 |
58 | 4,096.50 | XLON | 14:40:22 |
2 | 4,096.50 | XLON | 14:40:53 |
2 | 4,096.50 | XLON | 14:40:53 |
3 | 4,097.00 | XLON | 14:40:53 |
13 | 4,097.00 | XLON | 14:40:53 |
21 | 4,097.00 | XLON | 14:40:53 |
24 | 4,096.50 | XLON | 14:40:53 |
105 | 4,096.50 | XLON | 14:40:53 |
153 | 4,097.00 | XLON | 14:40:53 |
2 | 4,096.50 | XLON | 14:41:06 |
3 | 4,096.50 | XLON | 14:41:06 |
76 | 4,096.50 | XLON | 14:41:06 |
174 | 4,096.50 | XLON | 14:41:06 |
49 | 4,097.50 | XLON | 14:41:18 |
88 | 4,097.50 | XLON | 14:41:18 |
3 | 4,098.50 | XLON | 14:41:51 |
58 | 4,098.50 | XLON | 14:41:51 |
4 | 4,098.00 | XLON | 14:41:52 |
48 | 4,098.00 | XLON | 14:41:52 |
118 | 4,098.00 | XLON | 14:41:52 |
2 | 4,097.50 | XLON | 14:42:11 |
5 | 4,097.50 | XLON | 14:42:11 |
106 | 4,097.00 | XLON | 14:42:12 |
131 | 4,097.00 | XLON | 14:42:12 |
38 | 4,097.50 | XLON | 14:42:24 |
139 | 4,098.00 | XLON | 14:42:24 |
2 | 4,097.50 | XLON | 14:42:25 |
2 | 4,097.50 | XLON | 14:42:25 |
25 | 4,097.00 | XLON | 14:42:28 |
118 | 4,097.00 | XLON | 14:42:28 |
48 | 4,097.00 | XLON | 14:42:30 |
69 | 4,097.00 | XLON | 14:42:30 |
3 | 4,096.50 | XLON | 14:42:40 |
136 | 4,096.50 | XLON | 14:42:40 |
2 | 4,096.00 | XLON | 14:42:51 |
3 | 4,096.00 | XLON | 14:42:51 |
61 | 4,096.00 | XLON | 14:42:51 |
65 | 4,096.00 | XLON | 14:42:51 |
96 | 4,096.00 | XLON | 14:42:51 |
176 | 4,095.50 | XLON | 14:42:51 |
3 | 4,095.50 | XLON | 14:43:01 |
3 | 4,095.00 | XLON | 14:43:05 |
3 | 4,095.00 | XLON | 14:43:05 |
62 | 4,095.00 | XLON | 14:43:05 |
71 | 4,095.50 | XLON | 14:43:15 |
77 | 4,095.50 | XLON | 14:43:15 |
84 | 4,095.50 | XLON | 14:43:15 |
3 | 4,095.50 | XLON | 14:43:38 |
3 | 4,095.50 | XLON | 14:43:38 |
34 | 4,095.50 | XLON | 14:43:38 |
85 | 4,094.50 | XLON | 14:43:38 |
143 | 4,095.50 | XLON | 14:43:38 |
60 | 4,094.00 | XLON | 14:43:39 |
3 | 4,094.00 | XLON | 14:43:52 |
4 | 4,094.00 | XLON | 14:43:52 |
37 | 4,094.00 | XLON | 14:43:52 |
91 | 4,094.00 | XLON | 14:43:52 |
104 | 4,094.00 | XLON | 14:43:52 |
3 | 4,094.00 | XLON | 14:43:59 |
2 | 4,095.50 | XLON | 14:44:56 |
3 | 4,095.50 | XLON | 14:44:56 |
3 | 4,095.50 | XLON | 14:44:56 |
36 | 4,095.50 | XLON | 14:44:56 |
195 | 4,095.50 | XLON | 14:44:56 |
266 | 4,095.50 | XLON | 14:44:56 |
2 | 4,095.00 | XLON | 14:45:05 |
5 | 4,095.00 | XLON | 14:45:05 |
41 | 4,095.00 | XLON | 14:45:05 |
161 | 4,095.00 | XLON | 14:45:05 |
240 | 4,095.00 | XLON | 14:45:05 |
2 | 4,098.00 | XLON | 14:45:36 |
4 | 4,098.00 | XLON | 14:45:36 |
136 | 4,097.50 | XLON | 14:45:37 |
37 | 4,097.50 | XLON | 14:45:44 |
98 | 4,097.50 | XLON | 14:45:44 |
273 | 4,097.50 | XLON | 14:45:44 |
3 | 4,097.50 | XLON | 14:45:54 |
63 | 4,097.50 | XLON | 14:45:54 |
3 | 4,099.00 | XLON | 14:46:14 |
37 | 4,099.00 | XLON | 14:46:20 |
2 | 4,098.50 | XLON | 14:46:22 |
3 | 4,098.50 | XLON | 14:46:22 |
231 | 4,098.50 | XLON | 14:46:22 |
2 | 4,098.50 | XLON | 14:46:25 |
150 | 4,099.00 | XLON | 14:46:30 |
398 | 4,099.00 | XLON | 14:46:30 |
354 | 4,099.00 | XLON | 14:46:31 |
2 | 4,099.50 | XLON | 14:46:39 |
3 | 4,099.50 | XLON | 14:46:39 |
6 | 4,099.50 | XLON | 14:46:39 |
60 | 4,099.50 | XLON | 14:46:39 |
61 | 4,099.50 | XLON | 14:46:39 |
122 | 4,099.50 | XLON | 14:46:39 |
67 | 4,099.00 | XLON | 14:46:47 |
370 | 4,099.00 | XLON | 14:46:47 |
2 | 4,098.50 | XLON | 14:46:51 |
2 | 4,098.50 | XLON | 14:46:51 |
59 | 4,098.50 | XLON | 14:46:51 |
140 | 4,098.50 | XLON | 14:46:51 |
217 | 4,098.50 | XLON | 14:46:51 |
234 | 4,098.50 | XLON | 14:46:51 |
2 | 4,098.50 | XLON | 14:47:02 |
4 | 4,098.50 | XLON | 14:47:02 |
115 | 4,098.50 | XLON | 14:47:02 |
59 | 4,098.00 | XLON | 14:47:13 |
3 | 4,098.00 | XLON | 14:47:24 |
4 | 4,098.00 | XLON | 14:47:24 |
4 | 4,098.00 | XLON | 14:47:24 |
34 | 4,098.00 | XLON | 14:47:24 |
94 | 4,098.00 | XLON | 14:47:24 |
68 | 4,097.50 | XLON | 14:47:32 |
181 | 4,097.50 | XLON | 14:47:32 |
2 | 4,097.00 | XLON | 14:47:34 |
113 | 4,097.00 | XLON | 14:47:34 |
3 | 4,097.00 | XLON | 14:47:47 |
4 | 4,097.00 | XLON | 14:47:47 |
27 | 4,097.00 | XLON | 14:47:47 |
58 | 4,097.00 | XLON | 14:47:47 |
106 | 4,097.00 | XLON | 14:47:47 |
99 | 4,097.00 | XLON | 14:48:02 |
3 | 4,097.50 | XLON | 14:48:32 |
61 | 4,097.50 | XLON | 14:48:33 |
3 | 4,096.50 | XLON | 14:48:49 |
3 | 4,096.50 | XLON | 14:48:49 |
187 | 4,096.50 | XLON | 14:48:49 |
107 | 4,096.00 | XLON | 14:49:03 |
2 | 4,096.00 | XLON | 14:49:13 |
3 | 4,096.00 | XLON | 14:49:13 |
55 | 4,096.00 | XLON | 14:49:13 |
72 | 4,096.00 | XLON | 14:49:13 |
105 | 4,096.00 | XLON | 14:49:13 |
2 | 4,095.50 | XLON | 14:49:32 |
2 | 4,095.50 | XLON | 14:49:32 |
62 | 4,095.50 | XLON | 14:49:32 |
349 | 4,095.50 | XLON | 14:49:32 |
1 | 4,095.00 | XLON | 14:50:02 |
2 | 4,095.00 | XLON | 14:50:02 |
3 | 4,095.00 | XLON | 14:50:02 |
3 | 4,095.00 | XLON | 14:50:02 |
59 | 4,095.00 | XLON | 14:50:02 |
3 | 4,094.50 | XLON | 14:50:06 |
96 | 4,094.50 | XLON | 14:50:06 |
112 | 4,094.50 | XLON | 14:50:06 |
2 | 4,099.00 | XLON | 14:51:16 |
2 | 4,099.00 | XLON | 14:51:16 |
4 | 4,099.00 | XLON | 14:51:16 |
70 | 4,099.00 | XLON | 14:51:16 |
157 | 4,099.00 | XLON | 14:51:16 |
2 | 4,099.00 | XLON | 14:51:41 |
2 | 4,099.00 | XLON | 14:51:41 |
5 | 4,099.00 | XLON | 14:51:41 |
34 | 4,099.00 | XLON | 14:51:41 |
67 | 4,099.00 | XLON | 14:51:41 |
102 | 4,099.00 | XLON | 14:51:41 |
112 | 4,099.00 | XLON | 14:51:41 |
137 | 4,099.00 | XLON | 14:51:41 |
138 | 4,099.00 | XLON | 14:51:41 |
182 | 4,099.00 | XLON | 14:51:41 |
187 | 4,099.00 | XLON | 14:51:41 |
1079 | 4,099.00 | XLON | 14:51:41 |
2 | 4,099.00 | XLON | 14:52:02 |
2 | 4,099.00 | XLON | 14:52:02 |
41 | 4,099.00 | XLON | 14:52:02 |
48 | 4,099.00 | XLON | 14:52:02 |
100 | 4,099.00 | XLON | 14:52:02 |
5 | 4,098.00 | XLON | 14:52:19 |
4 | 4,098.00 | XLON | 14:52:20 |
2 | 4,099.00 | XLON | 14:52:45 |
2 | 4,099.00 | XLON | 14:52:45 |
160 | 4,099.00 | XLON | 14:52:45 |
34 | 4,098.00 | XLON | 14:52:46 |
3 | 4,098.00 | XLON | 14:52:47 |
2 | 4,098.50 | XLON | 14:52:52 |
2 | 4,098.50 | XLON | 14:52:53 |
34 | 4,098.00 | XLON | 14:53:13 |
123 | 4,098.00 | XLON | 14:53:13 |
3 | 4,099.50 | XLON | 14:54:22 |
3 | 4,099.50 | XLON | 14:54:22 |
3 | 4,099.50 | XLON | 14:54:22 |
47 | 4,099.50 | XLON | 14:54:22 |
67 | 4,099.50 | XLON | 14:54:22 |
68 | 4,099.00 | XLON | 14:54:22 |
126 | 4,099.50 | XLON | 14:54:22 |
92 | 4,099.00 | XLON | 14:54:23 |
100 | 4,098.50 | XLON | 14:54:27 |
2 | 4,097.50 | XLON | 14:54:44 |
2 | 4,098.50 | XLON | 14:54:44 |
3 | 4,098.50 | XLON | 14:54:44 |
4 | 4,097.50 | XLON | 14:54:44 |
5 | 4,098.50 | XLON | 14:54:44 |
33 | 4,098.50 | XLON | 14:54:44 |
34 | 4,098.50 | XLON | 14:54:44 |
52 | 4,098.00 | XLON | 14:54:44 |
55 | 4,098.50 | XLON | 14:54:44 |
94 | 4,097.50 | XLON | 14:54:44 |
165 | 4,098.50 | XLON | 14:54:44 |
288 | 4,098.00 | XLON | 14:54:44 |
16 | 4,097.50 | XLON | 14:54:45 |
84 | 4,097.50 | XLON | 14:54:45 |
5 | 4,097.50 | XLON | 14:54:47 |
2 | 4,097.50 | XLON | 14:54:51 |
3 | 4,097.50 | XLON | 14:54:51 |
6 | 4,097.50 | XLON | 14:54:51 |
16 | 4,097.50 | XLON | 14:54:51 |
3 | 4,097.00 | XLON | 14:55:05 |
3 | 4,097.00 | XLON | 14:55:05 |
27 | 4,097.00 | XLON | 14:55:05 |
199 | 4,097.00 | XLON | 14:55:05 |
266 | 4,097.00 | XLON | 14:55:05 |
4 | 4,096.50 | XLON | 14:55:06 |
36 | 4,096.50 | XLON | 14:55:06 |
3 | 4,096.50 | XLON | 14:55:10 |
3 | 4,096.50 | XLON | 14:55:10 |
117 | 4,096.50 | XLON | 14:55:10 |
3 | 4,096.50 | XLON | 14:55:14 |
86 | 4,096.50 | XLON | 14:55:14 |
2 | 4,096.50 | XLON | 14:55:15 |
76 | 4,096.50 | XLON | 14:55:15 |
49 | 4,096.50 | XLON | 14:55:31 |
106 | 4,096.50 | XLON | 14:55:31 |
4 | 4,096.50 | XLON | 14:55:32 |
121 | 4,096.50 | XLON | 14:55:32 |
3 | 4,096.00 | XLON | 14:55:44 |
2 | 4,096.00 | XLON | 14:56:01 |
3 | 4,096.00 | XLON | 14:56:01 |
61 | 4,096.00 | XLON | 14:56:01 |
111 | 4,095.50 | XLON | 14:56:01 |
122 | 4,096.00 | XLON | 14:56:01 |
2 | 4,094.50 | XLON | 14:56:35 |
3 | 4,094.50 | XLON | 14:56:35 |
5 | 4,094.50 | XLON | 14:56:35 |
3 | 4,094.00 | XLON | 14:56:56 |
3 | 4,094.00 | XLON | 14:56:56 |
5 | 4,094.00 | XLON | 14:56:56 |
31 | 4,094.00 | XLON | 14:56:56 |
55 | 4,094.00 | XLON | 14:56:56 |
120 | 4,094.00 | XLON | 14:56:56 |
126 | 4,094.00 | XLON | 14:56:56 |
420 | 4,094.00 | XLON | 14:56:56 |
3 | 4,095.50 | XLON | 14:57:32 |
3 | 4,095.50 | XLON | 14:57:32 |
4 | 4,095.50 | XLON | 14:57:32 |
46 | 4,095.50 | XLON | 14:57:32 |
61 | 4,095.50 | XLON | 14:57:32 |
47 | 4,095.50 | XLON | 14:57:39 |
72 | 4,095.50 | XLON | 14:57:39 |
2 | 4,095.00 | XLON | 14:57:41 |
70 | 4,095.00 | XLON | 14:57:41 |
144 | 4,095.00 | XLON | 14:57:41 |
2 | 4,096.00 | XLON | 14:57:58 |
4 | 4,096.00 | XLON | 14:57:58 |
12 | 4,096.00 | XLON | 14:57:58 |
13 | 4,096.00 | XLON | 14:57:58 |
62 | 4,096.00 | XLON | 14:57:58 |
3 | 4,095.50 | XLON | 14:58:13 |
261 | 4,095.50 | XLON | 14:58:13 |
2 | 4,095.00 | XLON | 14:58:57 |
3 | 4,095.00 | XLON | 14:58:57 |
5 | 4,095.00 | XLON | 14:58:57 |
7 | 4,095.00 | XLON | 14:58:57 |
52 | 4,095.00 | XLON | 14:58:57 |
60 | 4,095.00 | XLON | 14:58:57 |
171 | 4,095.00 | XLON | 14:58:57 |
3 | 4,094.50 | XLON | 14:59:13 |
21 | 4,094.50 | XLON | 14:59:13 |
37 | 4,094.50 | XLON | 14:59:13 |
47 | 4,094.50 | XLON | 14:59:13 |
89 | 4,094.50 | XLON | 14:59:13 |
349 | 4,095.00 | XLON | 14:59:42 |
82 | 4,096.50 | XLON | 15:00:22 |
82 | 4,096.50 | XLON | 15:00:22 |
82 | 4,096.50 | XLON | 15:00:22 |
2 | 4,097.00 | XLON | 15:00:29 |
2 | 4,097.00 | XLON | 15:00:29 |
4 | 4,097.00 | XLON | 15:00:29 |
38 | 4,097.00 | XLON | 15:00:29 |
188 | 4,097.00 | XLON | 15:00:29 |
78 | 4,097.00 | XLON | 15:00:30 |
2 | 4,095.50 | XLON | 15:00:44 |
2 | 4,096.00 | XLON | 15:00:44 |
3 | 4,096.50 | XLON | 15:00:44 |
4 | 4,095.50 | XLON | 15:00:44 |
4 | 4,096.50 | XLON | 15:00:44 |
36 | 4,095.50 | XLON | 15:00:44 |
40 | 4,096.50 | XLON | 15:00:44 |
75 | 4,096.50 | XLON | 15:00:44 |
132 | 4,096.50 | XLON | 15:00:44 |
154 | 4,095.50 | XLON | 15:00:44 |
1019 | 4,096.50 | XLON | 15:00:44 |
3 | 4,094.50 | XLON | 15:00:51 |
43 | 4,094.50 | XLON | 15:00:51 |
2 | 4,095.00 | XLON | 15:01:02 |
2 | 4,095.00 | XLON | 15:01:02 |
7 | 4,095.00 | XLON | 15:01:02 |
34 | 4,095.00 | XLON | 15:01:02 |
115 | 4,095.50 | XLON | 15:01:02 |
195 | 4,095.50 | XLON | 15:01:02 |
65 | 4,095.50 | XLON | 15:01:22 |
91 | 4,095.50 | XLON | 15:01:22 |
3 | 4,097.00 | XLON | 15:02:14 |
4 | 4,097.00 | XLON | 15:02:14 |
5 | 4,097.00 | XLON | 15:02:14 |
42 | 4,097.00 | XLON | 15:02:14 |
3 | 4,097.00 | XLON | 15:02:19 |
3 | 4,097.00 | XLON | 15:02:19 |
4 | 4,097.00 | XLON | 15:02:19 |
35 | 4,097.00 | XLON | 15:02:19 |
60 | 4,097.00 | XLON | 15:02:19 |
373 | 4,097.00 | XLON | 15:02:19 |
166 | 4,096.50 | XLON | 15:02:25 |
98 | 4,096.50 | XLON | 15:02:28 |
114 | 4,096.50 | XLON | 15:02:28 |
202 | 4,096.50 | XLON | 15:02:28 |
1 | 4,096.00 | XLON | 15:02:29 |
3 | 4,096.00 | XLON | 15:02:48 |
4 | 4,096.00 | XLON | 15:02:48 |
4 | 4,096.00 | XLON | 15:02:48 |
34 | 4,096.00 | XLON | 15:02:48 |
37 | 4,096.00 | XLON | 15:02:48 |
271 | 4,096.00 | XLON | 15:02:48 |
40 | 4,095.50 | XLON | 15:03:00 |
100 | 4,095.50 | XLON | 15:03:10 |
100 | 4,095.50 | XLON | 15:03:10 |
5 | 4,095.50 | XLON | 15:03:22 |
38 | 4,095.50 | XLON | 15:03:22 |
150 | 4,095.50 | XLON | 15:03:22 |
68 | 4,095.50 | XLON | 15:03:24 |
6 | 4,097.00 | XLON | 15:04:17 |
8 | 4,097.00 | XLON | 15:04:17 |
26 | 4,097.00 | XLON | 15:04:17 |
26 | 4,097.00 | XLON | 15:04:17 |
318 | 4,097.00 | XLON | 15:04:17 |
1123 | 4,097.00 | XLON | 15:04:17 |
64 | 4,097.00 | XLON | 15:04:18 |
5 | 4,096.50 | XLON | 15:04:43 |
5 | 4,097.00 | XLON | 15:04:43 |
6 | 4,097.00 | XLON | 15:04:43 |
41 | 4,096.50 | XLON | 15:04:43 |
79 | 4,096.50 | XLON | 15:04:43 |
150 | 4,097.00 | XLON | 15:04:43 |
1 | 4,096.00 | XLON | 15:04:52 |
3 | 4,096.00 | XLON | 15:04:52 |
5 | 4,096.00 | XLON | 15:04:52 |
82 | 4,096.00 | XLON | 15:04:52 |
414 | 4,096.00 | XLON | 15:04:52 |
3 | 4,095.50 | XLON | 15:04:57 |
4 | 4,095.50 | XLON | 15:04:57 |
58 | 4,095.50 | XLON | 15:04:57 |
97 | 4,095.50 | XLON | 15:04:57 |
138 | 4,095.50 | XLON | 15:04:57 |
2 | 4,095.00 | XLON | 15:05:26 |
5 | 4,095.00 | XLON | 15:05:26 |
38 | 4,095.00 | XLON | 15:05:26 |
41 | 4,095.00 | XLON | 15:05:26 |
45 | 4,095.00 | XLON | 15:05:26 |
50 | 4,095.00 | XLON | 15:05:26 |
100 | 4,095.00 | XLON | 15:05:26 |
100 | 4,095.00 | XLON | 15:05:27 |
2 | 4,095.50 | XLON | 15:05:34 |
45 | 4,095.50 | XLON | 15:05:34 |
74 | 4,095.50 | XLON | 15:05:34 |
152 | 4,095.50 | XLON | 15:05:34 |
4 | 4,095.00 | XLON | 15:05:35 |
7 | 4,095.00 | XLON | 15:05:46 |
76 | 4,095.00 | XLON | 15:05:46 |
44 | 4,095.00 | XLON | 15:05:47 |
4 | 4,095.00 | XLON | 15:05:49 |
4 | 4,095.00 | XLON | 15:05:49 |
5 | 4,095.00 | XLON | 15:05:49 |
76 | 4,095.00 | XLON | 15:05:49 |
170 | 4,095.00 | XLON | 15:05:49 |
2 | 4,094.00 | XLON | 15:06:20 |
2 | 4,094.50 | XLON | 15:06:20 |
2 | 4,094.50 | XLON | 15:06:20 |
3 | 4,094.50 | XLON | 15:06:20 |
19 | 4,094.00 | XLON | 15:06:20 |
34 | 4,094.50 | XLON | 15:06:20 |
166 | 4,094.50 | XLON | 15:06:20 |
168 | 4,094.50 | XLON | 15:06:20 |
176 | 4,094.00 | XLON | 15:06:20 |
188 | 4,094.00 | XLON | 15:06:20 |
12 | 4,094.00 | XLON | 15:06:36 |
40 | 4,094.00 | XLON | 15:06:36 |
3 | 4,093.00 | XLON | 15:06:43 |
3 | 4,093.50 | XLON | 15:06:43 |
4 | 4,093.50 | XLON | 15:06:43 |
4 | 4,093.50 | XLON | 15:06:43 |
60 | 4,093.00 | XLON | 15:06:43 |
86 | 4,093.50 | XLON | 15:06:43 |
160 | 4,093.50 | XLON | 15:06:43 |
205 | 4,093.00 | XLON | 15:06:43 |
79 | 4,092.50 | XLON | 15:06:44 |
5 | 4,092.50 | XLON | 15:07:00 |
87 | 4,092.50 | XLON | 15:07:00 |
107 | 4,092.50 | XLON | 15:07:00 |
2 | 4,091.50 | XLON | 15:07:06 |
5 | 4,092.00 | XLON | 15:07:06 |
36 | 4,092.00 | XLON | 15:07:06 |
39 | 4,091.50 | XLON | 15:07:06 |
66 | 4,091.50 | XLON | 15:07:06 |
136 | 4,091.50 | XLON | 15:07:06 |
2 | 4,092.50 | XLON | 15:07:39 |
3 | 4,092.50 | XLON | 15:07:39 |
2 | 4,093.00 | XLON | 15:07:50 |
2 | 4,094.00 | XLON | 15:08:09 |
4 | 4,094.00 | XLON | 15:08:09 |
5 | 4,094.00 | XLON | 15:08:09 |
33 | 4,094.00 | XLON | 15:08:09 |
168 | 4,094.00 | XLON | 15:08:09 |
255 | 4,094.00 | XLON | 15:08:09 |
2 | 4,093.50 | XLON | 15:08:23 |
45 | 4,093.50 | XLON | 15:08:23 |
180 | 4,093.50 | XLON | 15:08:23 |
3 | 4,094.50 | XLON | 15:08:47 |
4 | 4,094.50 | XLON | 15:08:47 |
147 | 4,094.50 | XLON | 15:08:47 |
161 | 4,094.50 | XLON | 15:08:47 |
34 | 4,094.00 | XLON | 15:09:07 |
131 | 4,094.00 | XLON | 15:09:07 |
60 | 4,094.00 | XLON | 15:09:11 |
3 | 4,093.50 | XLON | 15:09:16 |
3 | 4,093.50 | XLON | 15:09:16 |
3 | 4,093.50 | XLON | 15:09:16 |
9 | 4,093.50 | XLON | 15:09:16 |
34 | 4,093.50 | XLON | 15:09:16 |
101 | 4,093.50 | XLON | 15:09:16 |
100 | 4,093.00 | XLON | 15:09:17 |
3 | 4,093.50 | XLON | 15:09:34 |
2 | 4,093.50 | XLON | 15:10:04 |
3 | 4,093.50 | XLON | 15:10:04 |
2 | 4,093.00 | XLON | 15:10:05 |
30 | 4,093.00 | XLON | 15:10:05 |
46 | 4,093.00 | XLON | 15:10:05 |
49 | 4,093.00 | XLON | 15:10:05 |
570 | 4,093.00 | XLON | 15:10:05 |
77 | 4,092.50 | XLON | 15:10:07 |
83 | 4,092.50 | XLON | 15:10:07 |
100 | 4,092.50 | XLON | 15:10:07 |
3 | 4,094.00 | XLON | 15:10:40 |
4 | 4,094.00 | XLON | 15:10:40 |
4 | 4,094.00 | XLON | 15:10:40 |
67 | 4,094.00 | XLON | 15:10:40 |
107 | 4,094.00 | XLON | 15:10:40 |
129 | 4,094.00 | XLON | 15:10:40 |
2 | 4,094.00 | XLON | 15:10:59 |
3 | 4,094.00 | XLON | 15:10:59 |
3 | 4,094.00 | XLON | 15:10:59 |
68 | 4,094.00 | XLON | 15:10:59 |
81 | 4,094.00 | XLON | 15:10:59 |
84 | 4,094.00 | XLON | 15:10:59 |
4 | 4,095.00 | XLON | 15:11:22 |
31 | 4,095.00 | XLON | 15:11:22 |
6 | 4,095.00 | XLON | 15:11:25 |
44 | 4,095.00 | XLON | 15:11:25 |
81 | 4,095.00 | XLON | 15:11:25 |
125 | 4,095.00 | XLON | 15:11:25 |
2 | 4,094.50 | XLON | 15:11:28 |
115 | 4,094.50 | XLON | 15:11:28 |
225 | 4,094.50 | XLON | 15:11:28 |
2 | 4,094.50 | XLON | 15:12:01 |
2 | 4,094.50 | XLON | 15:12:01 |
41 | 4,094.50 | XLON | 15:12:01 |
98 | 4,094.50 | XLON | 15:12:01 |
156 | 4,094.50 | XLON | 15:12:01 |
44 | 4,094.50 | XLON | 15:12:09 |
2 | 4,094.50 | XLON | 15:12:10 |
1 | 4,094.00 | XLON | 15:12:15 |
2 | 4,093.50 | XLON | 15:12:15 |
2 | 4,094.00 | XLON | 15:12:15 |
3 | 4,093.50 | XLON | 15:12:15 |
3 | 4,094.00 | XLON | 15:12:15 |
5 | 4,094.00 | XLON | 15:12:15 |
22 | 4,094.00 | XLON | 15:12:15 |
40 | 4,094.00 | XLON | 15:12:15 |
63 | 4,093.50 | XLON | 15:12:15 |
80 | 4,093.50 | XLON | 15:12:15 |
132 | 4,094.00 | XLON | 15:12:15 |
135 | 4,094.00 | XLON | 15:12:15 |
3 | 4,093.00 | XLON | 15:12:17 |
4 | 4,093.00 | XLON | 15:12:17 |
23 | 4,093.00 | XLON | 15:12:17 |
128 | 4,093.00 | XLON | 15:12:17 |
150 | 4,093.00 | XLON | 15:12:17 |
3 | 4,093.50 | XLON | 15:13:02 |
3 | 4,093.50 | XLON | 15:13:02 |
26 | 4,093.50 | XLON | 15:13:02 |
33 | 4,093.50 | XLON | 15:13:02 |
178 | 4,093.50 | XLON | 15:13:02 |
181 | 4,093.50 | XLON | 15:13:02 |
2 | 4,094.00 | XLON | 15:13:26 |
2 | 4,094.00 | XLON | 15:14:02 |
137 | 4,094.00 | XLON | 15:14:02 |
2 | 4,093.50 | XLON | 15:14:03 |
3 | 4,093.50 | XLON | 15:14:03 |
3 | 4,093.50 | XLON | 15:14:03 |
29 | 4,093.50 | XLON | 15:14:03 |
41 | 4,093.50 | XLON | 15:14:03 |
97 | 4,094.00 | XLON | 15:14:03 |
104 | 4,093.50 | XLON | 15:14:03 |
106 | 4,093.50 | XLON | 15:14:03 |
137 | 4,094.00 | XLON | 15:14:03 |
155 | 4,093.50 | XLON | 15:14:03 |
204 | 4,094.00 | XLON | 15:14:03 |
65 | 4,093.00 | XLON | 15:14:04 |
100 | 4,093.00 | XLON | 15:14:04 |
3 | 4,092.50 | XLON | 15:14:45 |
3 | 4,092.50 | XLON | 15:14:45 |
4 | 4,092.50 | XLON | 15:14:45 |
203 | 4,092.50 | XLON | 15:14:45 |
217 | 4,092.50 | XLON | 15:14:45 |
227 | 4,092.50 | XLON | 15:14:45 |
3 | 4,092.00 | XLON | 15:14:49 |
3 | 4,092.00 | XLON | 15:14:49 |
72 | 4,092.00 | XLON | 15:14:49 |
144 | 4,092.00 | XLON | 15:14:49 |
239 | 4,092.00 | XLON | 15:14:49 |
100 | 4,094.50 | XLON | 15:15:50 |
2 | 4,095.50 | XLON | 15:16:01 |
2 | 4,095.50 | XLON | 15:16:01 |
3 | 4,095.50 | XLON | 15:16:01 |
7 | 4,095.50 | XLON | 15:16:01 |
8 | 4,095.50 | XLON | 15:16:01 |
204 | 4,095.50 | XLON | 15:16:01 |
250 | 4,095.50 | XLON | 15:16:01 |
2 | 4,096.00 | XLON | 15:16:23 |
2 | 4,096.00 | XLON | 15:16:23 |
4 | 4,096.00 | XLON | 15:16:23 |
57 | 4,096.00 | XLON | 15:16:23 |
79 | 4,096.00 | XLON | 15:16:23 |
121 | 4,096.00 | XLON | 15:16:23 |
315 | 4,096.00 | XLON | 15:16:23 |
12 | 4,097.00 | XLON | 15:16:39 |
15 | 4,097.00 | XLON | 15:16:39 |
137 | 4,097.00 | XLON | 15:16:39 |
250 | 4,097.00 | XLON | 15:16:39 |
2 | 4,096.00 | XLON | 15:16:53 |
2 | 4,096.00 | XLON | 15:16:53 |
2 | 4,096.00 | XLON | 15:16:53 |
4 | 4,096.00 | XLON | 15:16:53 |
4 | 4,096.00 | XLON | 15:16:53 |
19 | 4,096.00 | XLON | 15:16:53 |
37 | 4,096.00 | XLON | 15:16:53 |
45 | 4,096.00 | XLON | 15:16:53 |
154 | 4,096.00 | XLON | 15:16:53 |
223 | 4,096.00 | XLON | 15:16:53 |
38 | 4,096.00 | XLON | 15:16:54 |
76 | 4,095.50 | XLON | 15:16:54 |
3 | 4,096.00 | XLON | 15:17:05 |
5 | 4,096.00 | XLON | 15:17:05 |
2 | 4,097.00 | XLON | 15:17:36 |
3 | 4,097.00 | XLON | 15:17:36 |
32 | 4,097.00 | XLON | 15:17:36 |
54 | 4,097.00 | XLON | 15:17:36 |
247 | 4,097.00 | XLON | 15:17:36 |
290 | 4,097.00 | XLON | 15:17:36 |
2 | 4,098.50 | XLON | 15:18:01 |
35 | 4,098.50 | XLON | 15:18:01 |
2 | 4,098.00 | XLON | 15:18:02 |
4 | 4,098.00 | XLON | 15:18:02 |
5 | 4,098.00 | XLON | 15:18:02 |
258 | 4,098.00 | XLON | 15:18:02 |
269 | 4,098.00 | XLON | 15:18:02 |
3 | 4,098.00 | XLON | 15:18:48 |
1 | 4,099.00 | XLON | 15:19:16 |
4 | 4,099.00 | XLON | 15:19:16 |
4 | 4,099.00 | XLON | 15:19:16 |
37 | 4,099.00 | XLON | 15:19:16 |
329 | 4,099.00 | XLON | 15:19:16 |
2 | 4,098.50 | XLON | 15:19:50 |
2 | 4,099.00 | XLON | 15:19:50 |
3 | 4,098.50 | XLON | 15:19:50 |
3 | 4,099.00 | XLON | 15:19:50 |
5 | 4,099.00 | XLON | 15:19:50 |
50 | 4,099.00 | XLON | 15:19:50 |
179 | 4,099.00 | XLON | 15:19:50 |
2 | 4,098.00 | XLON | 15:19:51 |
3 | 4,098.00 | XLON | 15:19:51 |
100 | 4,098.00 | XLON | 15:19:51 |
148 | 4,098.00 | XLON | 15:19:51 |
2 | 4,097.50 | XLON | 15:19:57 |
118 | 4,099.00 | XLON | 15:20:08 |
137 | 4,099.00 | XLON | 15:20:08 |
250 | 4,099.00 | XLON | 15:20:08 |
250 | 4,099.00 | XLON | 15:20:08 |
389 | 4,099.00 | XLON | 15:20:08 |
3 | 4,098.50 | XLON | 15:20:12 |
210 | 4,098.50 | XLON | 15:20:12 |
228 | 4,098.50 | XLON | 15:20:12 |
2 | 4,098.00 | XLON | 15:20:59 |
2 | 4,098.00 | XLON | 15:20:59 |
3 | 4,098.00 | XLON | 15:20:59 |
4 | 4,098.00 | XLON | 15:20:59 |
68 | 4,098.00 | XLON | 15:20:59 |
144 | 4,098.00 | XLON | 15:20:59 |
2 | 4,098.00 | XLON | 15:21:16 |
2 | 4,098.00 | XLON | 15:21:16 |
4 | 4,098.00 | XLON | 15:21:16 |
55 | 4,097.50 | XLON | 15:21:16 |
183 | 4,098.00 | XLON | 15:21:16 |
654 | 4,097.50 | XLON | 15:21:16 |
2 | 4,098.00 | XLON | 15:21:20 |
2 | 4,098.00 | XLON | 15:21:20 |
188 | 4,098.00 | XLON | 15:21:20 |
43 | 4,097.50 | XLON | 15:21:24 |
141 | 4,097.50 | XLON | 15:21:24 |
2 | 4,097.50 | XLON | 15:21:25 |
3 | 4,098.50 | XLON | 15:21:56 |
34 | 4,098.50 | XLON | 15:21:56 |
107 | 4,098.50 | XLON | 15:21:56 |
184 | 4,098.50 | XLON | 15:21:56 |
3 | 4,098.00 | XLON | 15:21:57 |
5 | 4,098.00 | XLON | 15:21:57 |
2 | 4,099.00 | XLON | 15:22:32 |
75 | 4,099.00 | XLON | 15:22:32 |
85 | 4,099.00 | XLON | 15:22:32 |
209 | 4,099.00 | XLON | 15:22:32 |
2 | 4,099.00 | XLON | 15:23:02 |
104 | 4,099.50 | XLON | 15:23:02 |
137 | 4,099.50 | XLON | 15:23:02 |
138 | 4,099.50 | XLON | 15:23:02 |
2 | 4,099.00 | XLON | 15:23:16 |
8 | 4,100.00 | XLON | 15:23:49 |
92 | 4,100.00 | XLON | 15:23:49 |
143 | 4,100.00 | XLON | 15:23:49 |
5 | 4,100.00 | XLON | 15:23:51 |
26 | 4,100.00 | XLON | 15:23:51 |
172 | 4,100.00 | XLON | 15:23:51 |
120 | 4,100.00 | XLON | 15:23:52 |
218 | 4,100.00 | XLON | 15:23:52 |
250 | 4,100.00 | XLON | 15:23:52 |
3 | 4,099.50 | XLON | 15:24:02 |
6 | 4,099.50 | XLON | 15:24:02 |
12 | 4,099.50 | XLON | 15:24:02 |
3 | 4,099.50 | XLON | 15:24:05 |
3 | 4,099.50 | XLON | 15:24:05 |
4 | 4,099.50 | XLON | 15:24:05 |
32 | 4,099.50 | XLON | 15:24:05 |
62 | 4,100.00 | XLON | 15:24:05 |
123 | 4,099.50 | XLON | 15:24:05 |
214 | 4,100.00 | XLON | 15:24:05 |
79 | 4,099.00 | XLON | 15:24:14 |
320 | 4,099.00 | XLON | 15:24:14 |
4 | 4,098.50 | XLON | 15:24:24 |
4 | 4,098.50 | XLON | 15:24:24 |
5 | 4,098.50 | XLON | 15:24:24 |
45 | 4,098.50 | XLON | 15:24:24 |
77 | 4,098.50 | XLON | 15:24:24 |
171 | 4,098.50 | XLON | 15:24:24 |
2 | 4,098.50 | XLON | 15:24:52 |
4 | 4,098.50 | XLON | 15:24:52 |
41 | 4,098.50 | XLON | 15:24:52 |
172 | 4,098.50 | XLON | 15:24:52 |
37 | 4,099.00 | XLON | 15:24:56 |
74 | 4,099.00 | XLON | 15:24:56 |
100 | 4,099.00 | XLON | 15:24:56 |
4 | 4,098.50 | XLON | 15:25:07 |
2 | 4,101.50 | XLON | 15:25:16 |
3 | 4,102.50 | XLON | 15:25:16 |
5 | 4,100.50 | XLON | 15:25:16 |
315 | 4,102.00 | XLON | 15:25:16 |
461 | 4,101.50 | XLON | 15:25:16 |
3 | 4,100.00 | XLON | 15:25:17 |
97 | 4,100.00 | XLON | 15:25:17 |
99 | 4,100.50 | XLON | 15:25:20 |
99 | 4,100.50 | XLON | 15:25:20 |
99 | 4,100.50 | XLON | 15:25:20 |
496 | 4,100.50 | XLON | 15:25:20 |
3 | 4,100.00 | XLON | 15:25:33 |
4 | 4,100.00 | XLON | 15:25:33 |
3 | 4,099.50 | XLON | 15:25:36 |
4 | 4,099.50 | XLON | 15:25:36 |
4 | 4,099.50 | XLON | 15:25:36 |
6 | 4,099.50 | XLON | 15:25:36 |
89 | 4,099.50 | XLON | 15:25:36 |
267 | 4,099.50 | XLON | 15:25:36 |
3 | 4,098.50 | XLON | 15:25:50 |
65 | 4,098.50 | XLON | 15:25:50 |
217 | 4,098.50 | XLON | 15:25:50 |
47 | 4,098.00 | XLON | 15:25:51 |
150 | 4,098.00 | XLON | 15:25:51 |
2 | 4,097.50 | XLON | 15:25:56 |
59 | 4,097.50 | XLON | 15:25:56 |
66 | 4,097.50 | XLON | 15:25:59 |
2 | 4,097.00 | XLON | 15:26:13 |
4 | 4,097.00 | XLON | 15:26:13 |
62 | 4,097.00 | XLON | 15:26:13 |
85 | 4,097.00 | XLON | 15:26:13 |
5 | 4,097.50 | XLON | 15:27:06 |
3 | 4,097.00 | XLON | 15:27:16 |
3 | 4,097.00 | XLON | 15:27:16 |
34 | 4,097.00 | XLON | 15:27:16 |
114 | 4,097.00 | XLON | 15:27:16 |
140 | 4,097.00 | XLON | 15:27:16 |
4 | 4,098.50 | XLON | 15:27:51 |
302 | 4,098.50 | XLON | 15:27:51 |
3 | 4,099.50 | XLON | 15:28:05 |
3 | 4,098.50 | XLON | 15:28:20 |
63 | 4,098.50 | XLON | 15:28:20 |
175 | 4,098.50 | XLON | 15:28:20 |
4 | 4,098.00 | XLON | 15:28:28 |
4 | 4,098.00 | XLON | 15:28:28 |
61 | 4,098.00 | XLON | 15:28:28 |
297 | 4,098.00 | XLON | 15:28:28 |
100 | 4,097.50 | XLON | 15:28:29 |
2 | 4,097.50 | XLON | 15:29:01 |
2 | 4,097.50 | XLON | 15:29:01 |
3 | 4,097.50 | XLON | 15:29:01 |
62 | 4,097.50 | XLON | 15:29:01 |
130 | 4,097.50 | XLON | 15:29:01 |
219 | 4,097.50 | XLON | 15:29:01 |
5 | 4,097.00 | XLON | 15:29:02 |
124 | 4,097.00 | XLON | 15:29:02 |
307 | 4,097.00 | XLON | 15:29:02 |
3 | 4,097.50 | XLON | 15:29:06 |
6 | 4,097.50 | XLON | 15:29:06 |
2 | 4,098.50 | XLON | 15:29:13 |
211 | 4,098.50 | XLON | 15:29:13 |
277 | 4,098.50 | XLON | 15:29:13 |
131 | 4,098.50 | XLON | 15:29:15 |
136 | 4,098.50 | XLON | 15:29:15 |
2 | 4,100.00 | XLON | 15:29:30 |
4 | 4,100.00 | XLON | 15:29:30 |
141 | 4,100.00 | XLON | 15:29:30 |
3 | 4,100.00 | XLON | 15:29:56 |
135 | 4,100.00 | XLON | 15:29:56 |
71 | 4,100.00 | XLON | 15:30:05 |
92 | 4,100.00 | XLON | 15:30:05 |
2 | 4,100.50 | XLON | 15:30:22 |
4 | 4,101.00 | XLON | 15:30:22 |
98 | 4,100.50 | XLON | 15:30:22 |
54 | 4,101.50 | XLON | 15:30:35 |
3 | 4,101.50 | XLON | 15:31:00 |
4 | 4,101.50 | XLON | 15:31:00 |
35 | 4,101.50 | XLON | 15:31:00 |
180 | 4,101.50 | XLON | 15:31:00 |
280 | 4,101.50 | XLON | 15:31:00 |
296 | 4,101.50 | XLON | 15:31:00 |
2 | 4,103.00 | XLON | 15:31:22 |
2 | 4,103.00 | XLON | 15:31:22 |
3 | 4,103.00 | XLON | 15:31:22 |
5 | 4,103.00 | XLON | 15:31:22 |
70 | 4,103.00 | XLON | 15:31:22 |
291 | 4,103.00 | XLON | 15:31:22 |
352 | 4,103.00 | XLON | 15:31:22 |
4 | 4,102.50 | XLON | 15:31:25 |
6 | 4,102.50 | XLON | 15:31:25 |
44 | 4,102.50 | XLON | 15:31:25 |
69 | 4,102.50 | XLON | 15:31:25 |
120 | 4,102.50 | XLON | 15:31:25 |
2 | 4,102.00 | XLON | 15:31:29 |
6 | 4,102.00 | XLON | 15:31:29 |
2 | 4,102.00 | XLON | 15:31:30 |
193 | 4,102.00 | XLON | 15:31:30 |
3 | 4,101.50 | XLON | 15:31:35 |
272 | 4,101.50 | XLON | 15:31:35 |
9 | 4,102.00 | XLON | 15:31:45 |
3 | 4,102.00 | XLON | 15:32:18 |
7 | 4,102.00 | XLON | 15:32:18 |
59 | 4,102.00 | XLON | 15:32:18 |
222 | 4,102.00 | XLON | 15:32:18 |
224 | 4,102.00 | XLON | 15:32:19 |
46 | 4,102.00 | XLON | 15:32:27 |
131 | 4,102.00 | XLON | 15:32:27 |
183 | 4,102.00 | XLON | 15:33:04 |
2 | 4,101.50 | XLON | 15:33:06 |
2 | 4,101.50 | XLON | 15:33:06 |
23 | 4,101.50 | XLON | 15:33:06 |
73 | 4,101.50 | XLON | 15:33:06 |
38 | 4,101.50 | XLON | 15:33:18 |
3 | 4,102.50 | XLON | 15:33:29 |
207 | 4,102.50 | XLON | 15:33:29 |
2 | 4,102.50 | XLON | 15:33:41 |
3 | 4,102.50 | XLON | 15:33:41 |
7 | 4,102.50 | XLON | 15:33:41 |
50 | 4,102.50 | XLON | 15:33:41 |
284 | 4,102.50 | XLON | 15:33:41 |
100 | 4,103.00 | XLON | 15:34:00 |
443 | 4,103.50 | XLON | 15:34:08 |
4 | 4,103.50 | XLON | 15:34:20 |
2 | 4,103.00 | XLON | 15:34:38 |
4 | 4,103.50 | XLON | 15:34:38 |
28 | 4,103.00 | XLON | 15:34:38 |
37 | 4,103.00 | XLON | 15:34:38 |
63 | 4,103.00 | XLON | 15:34:38 |
100 | 4,103.00 | XLON | 15:34:39 |
2 | 4,103.00 | XLON | 15:34:43 |
4 | 4,103.00 | XLON | 15:34:43 |
46 | 4,102.50 | XLON | 15:34:43 |
54 | 4,102.50 | XLON | 15:34:43 |
155 | 4,103.00 | XLON | 15:34:43 |
169 | 4,103.00 | XLON | 15:34:43 |
12 | 4,102.50 | XLON | 15:35:13 |
2 | 4,102.50 | XLON | 15:35:20 |
2 | 4,102.50 | XLON | 15:35:20 |
3 | 4,102.50 | XLON | 15:35:20 |
25 | 4,102.50 | XLON | 15:35:20 |
34 | 4,102.50 | XLON | 15:35:20 |
174 | 4,102.50 | XLON | 15:35:20 |
296 | 4,102.50 | XLON | 15:35:20 |
4 | 4,102.00 | XLON | 15:35:24 |
37 | 4,102.00 | XLON | 15:35:24 |
132 | 4,102.00 | XLON | 15:35:24 |
56 | 4,102.00 | XLON | 15:35:35 |
4 | 4,101.50 | XLON | 15:35:39 |
144 | 4,101.50 | XLON | 15:35:39 |
294 | 4,101.50 | XLON | 15:35:39 |
333 | 4,101.50 | XLON | 15:35:39 |
2 | 4,101.50 | XLON | 15:35:43 |
4 | 4,101.50 | XLON | 15:35:43 |
5 | 4,101.50 | XLON | 15:35:43 |
139 | 4,101.50 | XLON | 15:35:43 |
3 | 4,101.50 | XLON | 15:35:48 |
5 | 4,101.00 | XLON | 15:35:54 |
76 | 4,101.00 | XLON | 15:35:54 |
3 | 4,101.00 | XLON | 15:35:55 |
4 | 4,101.00 | XLON | 15:35:55 |
129 | 4,101.00 | XLON | 15:35:55 |
145 | 4,101.00 | XLON | 15:35:55 |
177 | 4,101.00 | XLON | 15:35:55 |
2 | 4,100.50 | XLON | 15:36:07 |
48 | 4,100.50 | XLON | 15:36:07 |
95 | 4,100.50 | XLON | 15:36:07 |
2 | 4,100.50 | XLON | 15:36:10 |
2 | 4,100.50 | XLON | 15:36:10 |
30 | 4,100.50 | XLON | 15:36:10 |
3 | 4,100.00 | XLON | 15:36:44 |
4 | 4,100.00 | XLON | 15:36:44 |
89 | 4,100.00 | XLON | 15:36:44 |
161 | 4,100.00 | XLON | 15:36:44 |
2 | 4,100.00 | XLON | 15:36:45 |
5 | 4,100.00 | XLON | 15:36:45 |
39 | 4,100.00 | XLON | 15:36:45 |
140 | 4,100.00 | XLON | 15:36:45 |
5 | 4,100.00 | XLON | 15:37:22 |
41 | 4,100.00 | XLON | 15:37:22 |
3 | 4,101.00 | XLON | 15:37:38 |
5 | 4,101.00 | XLON | 15:37:38 |
26 | 4,101.00 | XLON | 15:37:38 |
40 | 4,101.00 | XLON | 15:37:38 |
3 | 4,101.00 | XLON | 15:38:21 |
3 | 4,101.00 | XLON | 15:38:21 |
48 | 4,101.00 | XLON | 15:38:21 |
82 | 4,101.00 | XLON | 15:38:21 |
137 | 4,101.00 | XLON | 15:38:21 |
138 | 4,101.00 | XLON | 15:38:21 |
160 | 4,101.00 | XLON | 15:38:21 |
219 | 4,101.00 | XLON | 15:38:21 |
493 | 4,101.00 | XLON | 15:38:21 |
2 | 4,100.50 | XLON | 15:38:24 |
4 | 4,100.50 | XLON | 15:38:24 |
5 | 4,100.50 | XLON | 15:38:24 |
50 | 4,100.50 | XLON | 15:38:24 |
2 | 4,100.50 | XLON | 15:38:56 |
5 | 4,100.50 | XLON | 15:38:56 |
5 | 4,100.50 | XLON | 15:38:56 |
65 | 4,100.50 | XLON | 15:38:57 |
97 | 4,100.50 | XLON | 15:38:57 |
101 | 4,100.50 | XLON | 15:38:57 |
137 | 4,100.50 | XLON | 15:38:57 |
137 | 4,100.50 | XLON | 15:38:57 |
138 | 4,100.50 | XLON | 15:38:57 |
138 | 4,100.50 | XLON | 15:38:57 |
168 | 4,100.50 | XLON | 15:38:57 |
28 | 4,100.00 | XLON | 15:39:21 |
35 | 4,100.00 | XLON | 15:39:21 |
136 | 4,100.00 | XLON | 15:39:21 |
164 | 4,100.00 | XLON | 15:39:21 |
300 | 4,100.00 | XLON | 15:39:21 |
300 | 4,100.00 | XLON | 15:39:21 |
3 | 4,099.50 | XLON | 15:39:22 |
5 | 4,099.50 | XLON | 15:39:22 |
39 | 4,099.50 | XLON | 15:39:22 |
2 | 4,099.50 | XLON | 15:39:34 |
4 | 4,099.50 | XLON | 15:39:34 |
38 | 4,099.50 | XLON | 15:39:34 |
126 | 4,099.50 | XLON | 15:39:34 |
2 | 4,099.00 | XLON | 15:39:44 |
2 | 4,099.00 | XLON | 15:39:44 |
195 | 4,099.00 | XLON | 15:39:44 |
205 | 4,099.00 | XLON | 15:39:44 |
1 | 4,099.50 | XLON | 15:40:45 |
2 | 4,100.00 | XLON | 15:40:45 |
38 | 4,100.00 | XLON | 15:40:45 |
3 | 4,099.50 | XLON | 15:40:46 |
5 | 4,099.50 | XLON | 15:40:46 |
93 | 4,099.50 | XLON | 15:40:46 |
172 | 4,099.50 | XLON | 15:40:46 |
2 | 4,099.00 | XLON | 15:41:01 |
4 | 4,099.50 | XLON | 15:41:01 |
4 | 4,099.50 | XLON | 15:41:01 |
53 | 4,099.00 | XLON | 15:41:01 |
123 | 4,099.00 | XLON | 15:41:01 |
287 | 4,099.50 | XLON | 15:41:01 |
3 | 4,099.00 | XLON | 15:41:08 |
3 | 4,099.00 | XLON | 15:41:08 |
38 | 4,099.00 | XLON | 15:41:08 |
3 | 4,100.00 | XLON | 15:42:12 |
3 | 4,100.00 | XLON | 15:42:12 |
5 | 4,100.00 | XLON | 15:42:12 |
3 | 4,100.50 | XLON | 15:42:32 |
4 | 4,100.50 | XLON | 15:42:32 |
39 | 4,100.50 | XLON | 15:42:32 |
72 | 4,100.50 | XLON | 15:42:32 |
72 | 4,100.50 | XLON | 15:42:33 |
72 | 4,100.50 | XLON | 15:42:33 |
72 | 4,100.50 | XLON | 15:42:33 |
72 | 4,100.50 | XLON | 15:42:33 |
72 | 4,100.50 | XLON | 15:42:34 |
72 | 4,100.50 | XLON | 15:42:34 |
72 | 4,100.50 | XLON | 15:42:34 |
72 | 4,100.50 | XLON | 15:42:34 |
72 | 4,100.50 | XLON | 15:42:36 |
85 | 4,100.50 | XLON | 15:42:44 |
85 | 4,100.50 | XLON | 15:42:44 |
87 | 4,100.50 | XLON | 15:42:44 |
85 | 4,100.50 | XLON | 15:42:45 |
104 | 4,100.50 | XLON | 15:42:45 |
138 | 4,100.50 | XLON | 15:42:45 |
2 | 4,100.00 | XLON | 15:42:46 |
3 | 4,100.00 | XLON | 15:42:46 |
4 | 4,100.00 | XLON | 15:42:46 |
58 | 4,100.00 | XLON | 15:42:46 |
85 | 4,100.50 | XLON | 15:42:46 |
98 | 4,100.50 | XLON | 15:42:46 |
137 | 4,100.50 | XLON | 15:42:46 |
406 | 4,100.00 | XLON | 15:42:46 |
49 | 4,101.00 | XLON | 15:43:20 |
76 | 4,101.50 | XLON | 15:43:25 |
137 | 4,101.50 | XLON | 15:43:25 |
7 | 4,102.00 | XLON | 15:43:52 |
62 | 4,102.00 | XLON | 15:43:52 |
3 | 4,102.00 | XLON | 15:44:10 |
46 | 4,102.00 | XLON | 15:44:10 |
104 | 4,102.00 | XLON | 15:44:31 |
137 | 4,102.00 | XLON | 15:44:31 |
102 | 4,102.00 | XLON | 15:44:33 |
116 | 4,102.00 | XLON | 15:44:49 |
99 | 4,102.00 | XLON | 15:44:50 |
137 | 4,102.00 | XLON | 15:44:50 |
138 | 4,102.00 | XLON | 15:44:50 |
141 | 4,102.00 | XLON | 15:44:50 |
4 | 4,102.50 | XLON | 15:45:15 |
69 | 4,102.50 | XLON | 15:45:15 |
159 | 4,102.50 | XLON | 15:45:15 |
7 | 4,102.50 | XLON | 15:45:18 |
8 | 4,102.50 | XLON | 15:45:18 |
10 | 4,102.50 | XLON | 15:45:18 |
92 | 4,102.50 | XLON | 15:45:18 |
138 | 4,102.50 | XLON | 15:45:18 |
143 | 4,102.50 | XLON | 15:45:18 |
211 | 4,102.50 | XLON | 15:45:18 |
6 | 4,102.50 | XLON | 15:45:29 |
6 | 4,102.50 | XLON | 15:45:29 |
54 | 4,102.50 | XLON | 15:45:29 |
145 | 4,102.50 | XLON | 15:45:31 |
4 | 4,102.50 | XLON | 15:45:43 |
4 | 4,102.50 | XLON | 15:45:43 |
4 | 4,102.50 | XLON | 15:45:43 |
50 | 4,102.50 | XLON | 15:45:43 |
402 | 4,102.50 | XLON | 15:45:43 |
464 | 4,102.00 | XLON | 15:45:43 |
668 | 4,102.50 | XLON | 15:45:43 |
53 | 4,102.00 | XLON | 15:46:50 |
135 | 4,102.00 | XLON | 15:46:50 |
3 | 4,101.50 | XLON | 15:47:00 |
5 | 4,101.50 | XLON | 15:47:00 |
5 | 4,101.50 | XLON | 15:47:00 |
42 | 4,101.50 | XLON | 15:47:00 |
77 | 4,101.50 | XLON | 15:47:00 |
77 | 4,101.50 | XLON | 15:47:00 |
98 | 4,101.50 | XLON | 15:47:00 |
124 | 4,101.50 | XLON | 15:47:00 |
137 | 4,101.50 | XLON | 15:47:00 |
138 | 4,101.50 | XLON | 15:47:00 |
138 | 4,101.50 | XLON | 15:47:00 |
5 | 4,101.50 | XLON | 15:47:43 |
50 | 4,101.50 | XLON | 15:47:43 |
157 | 4,101.50 | XLON | 15:47:43 |
7 | 4,101.50 | XLON | 15:47:50 |
46 | 4,101.50 | XLON | 15:47:50 |
4 | 4,101.50 | XLON | 15:47:55 |
90 | 4,101.50 | XLON | 15:47:55 |
131 | 4,101.50 | XLON | 15:47:55 |
137 | 4,101.50 | XLON | 15:48:24 |
138 | 4,101.50 | XLON | 15:48:24 |
250 | 4,101.50 | XLON | 15:48:24 |
2 | 4,102.00 | XLON | 15:48:45 |
4 | 4,102.00 | XLON | 15:48:45 |
8 | 4,102.00 | XLON | 15:48:45 |
86 | 4,102.00 | XLON | 15:48:45 |
255 | 4,102.00 | XLON | 15:48:45 |
3 | 4,101.50 | XLON | 15:48:49 |
10 | 4,101.50 | XLON | 15:48:49 |
181 | 4,101.50 | XLON | 15:48:49 |
234 | 4,101.50 | XLON | 15:48:49 |
3 | 4,101.50 | XLON | 15:49:01 |
223 | 4,101.50 | XLON | 15:49:01 |
250 | 4,101.50 | XLON | 15:50:01 |
250 | 4,101.50 | XLON | 15:50:01 |
18 | 4,101.00 | XLON | 15:50:03 |
82 | 4,101.00 | XLON | 15:50:03 |
5 | 4,102.00 | XLON | 15:50:17 |
226 | 4,102.00 | XLON | 15:50:17 |
95 | 4,102.00 | XLON | 15:50:21 |
137 | 4,102.00 | XLON | 15:50:21 |
3 | 4,101.50 | XLON | 15:50:23 |
153 | 4,101.50 | XLON | 15:50:23 |
2 | 4,101.00 | XLON | 15:50:31 |
4 | 4,101.00 | XLON | 15:50:31 |
7 | 4,101.00 | XLON | 15:50:31 |
66 | 4,101.00 | XLON | 15:50:31 |
297 | 4,101.00 | XLON | 15:50:31 |
464 | 4,101.00 | XLON | 15:50:31 |
7 | 4,100.50 | XLON | 15:51:05 |
46 | 4,100.50 | XLON | 15:51:05 |
328 | 4,100.50 | XLON | 15:51:05 |
3 | 4,101.00 | XLON | 15:51:26 |
6 | 4,101.00 | XLON | 15:51:26 |
12 | 4,101.00 | XLON | 15:51:26 |
42 | 4,101.00 | XLON | 15:51:26 |
126 | 4,101.00 | XLON | 15:51:26 |
283 | 4,101.00 | XLON | 15:51:26 |
3 | 4,101.00 | XLON | 15:51:40 |
6 | 4,101.00 | XLON | 15:51:40 |
10 | 4,101.00 | XLON | 15:51:40 |
39 | 4,101.00 | XLON | 15:51:40 |
149 | 4,101.00 | XLON | 15:51:40 |
235 | 4,101.00 | XLON | 15:51:40 |
31 | 4,101.00 | XLON | 15:52:02 |
106 | 4,101.00 | XLON | 15:52:02 |
132 | 4,101.00 | XLON | 15:52:02 |
138 | 4,101.00 | XLON | 15:52:02 |
5 | 4,101.00 | XLON | 15:52:37 |
6 | 4,101.00 | XLON | 15:52:37 |
9 | 4,101.00 | XLON | 15:52:37 |
65 | 4,101.00 | XLON | 15:52:37 |
272 | 4,101.00 | XLON | 15:52:37 |
331 | 4,101.00 | XLON | 15:52:37 |
4 | 4,102.00 | XLON | 15:53:13 |
123 | 4,102.00 | XLON | 15:53:42 |
137 | 4,102.00 | XLON | 15:53:42 |
138 | 4,102.00 | XLON | 15:53:42 |
250 | 4,102.00 | XLON | 15:53:42 |
3 | 4,101.50 | XLON | 15:53:43 |
4 | 4,101.50 | XLON | 15:53:43 |
8 | 4,101.50 | XLON | 15:53:43 |
45 | 4,101.50 | XLON | 15:53:43 |
109 | 4,101.00 | XLON | 15:53:43 |
115 | 4,101.50 | XLON | 15:53:43 |
201 | 4,101.50 | XLON | 15:53:43 |
349 | 4,101.50 | XLON | 15:53:43 |
3 | 4,100.50 | XLON | 15:54:00 |
104 | 4,100.50 | XLON | 15:54:00 |
298 | 4,100.50 | XLON | 15:54:00 |
2 | 4,100.00 | XLON | 15:54:44 |
7 | 4,100.00 | XLON | 15:54:44 |
8 | 4,100.00 | XLON | 15:54:44 |
33 | 4,100.00 | XLON | 15:54:44 |
222 | 4,100.00 | XLON | 15:54:44 |
319 | 4,100.00 | XLON | 15:54:44 |
5 | 4,100.00 | XLON | 15:54:55 |
7 | 4,100.00 | XLON | 15:54:55 |
241 | 4,100.00 | XLON | 15:54:55 |
3 | 4,099.50 | XLON | 15:55:01 |
5 | 4,099.50 | XLON | 15:55:01 |
7 | 4,099.50 | XLON | 15:55:01 |
8 | 4,099.50 | XLON | 15:55:01 |
79 | 4,099.50 | XLON | 15:55:01 |
325 | 4,099.50 | XLON | 15:55:01 |
398 | 4,099.50 | XLON | 15:55:01 |
5 | 4,100.00 | XLON | 15:55:34 |
5 | 4,100.00 | XLON | 15:55:34 |
6 | 4,100.00 | XLON | 15:55:34 |
9 | 4,100.00 | XLON | 15:55:34 |
36 | 4,100.00 | XLON | 15:55:34 |
253 | 4,100.00 | XLON | 15:55:34 |
104 | 4,102.00 | XLON | 15:56:18 |
138 | 4,102.00 | XLON | 15:56:18 |
204 | 4,102.00 | XLON | 15:56:18 |
137 | 4,102.00 | XLON | 15:56:19 |
138 | 4,102.00 | XLON | 15:56:19 |
250 | 4,102.00 | XLON | 15:56:19 |
158 | 4,102.00 | XLON | 15:56:23 |
250 | 4,102.00 | XLON | 15:56:23 |
43 | 4,104.00 | XLON | 15:56:54 |
110 | 4,104.00 | XLON | 15:56:54 |
137 | 4,104.00 | XLON | 15:56:54 |
8 | 4,103.50 | XLON | 15:57:02 |
69 | 4,103.50 | XLON | 15:57:02 |
192 | 4,103.50 | XLON | 15:57:02 |
62 | 4,103.00 | XLON | 15:57:24 |
775 | 4,103.50 | XLON | 15:57:49 |
5 | 4,103.00 | XLON | 15:57:55 |
6 | 4,103.00 | XLON | 15:57:55 |
6 | 4,103.00 | XLON | 15:57:55 |
65 | 4,103.00 | XLON | 15:57:55 |
66 | 4,103.00 | XLON | 15:57:55 |
109 | 4,103.00 | XLON | 15:57:55 |
306 | 4,103.00 | XLON | 15:57:55 |
55 | 4,103.00 | XLON | 15:57:56 |
64 | 4,103.00 | XLON | 15:58:00 |
98 | 4,103.00 | XLON | 15:58:00 |
106 | 4,103.00 | XLON | 15:58:00 |
146 | 4,103.00 | XLON | 15:58:00 |
9 | 4,102.50 | XLON | 15:58:12 |
13 | 4,102.50 | XLON | 15:58:12 |
45 | 4,102.50 | XLON | 15:58:12 |
99 | 4,102.50 | XLON | 15:58:12 |
438 | 4,102.50 | XLON | 15:58:12 |
7 | 4,102.00 | XLON | 15:58:40 |
7 | 4,102.00 | XLON | 15:58:40 |
7 | 4,102.00 | XLON | 15:58:40 |
64 | 4,102.00 | XLON | 15:58:40 |
108 | 4,102.00 | XLON | 15:58:40 |
162 | 4,102.00 | XLON | 15:58:40 |
302 | 4,102.00 | XLON | 15:58:40 |
5 | 4,101.50 | XLON | 15:58:42 |
7 | 4,101.50 | XLON | 15:58:42 |
114 | 4,101.50 | XLON | 15:58:42 |
118 | 4,101.50 | XLON | 15:58:42 |
186 | 4,101.50 | XLON | 15:58:42 |
5 | 4,101.00 | XLON | 15:58:43 |
5 | 4,101.00 | XLON | 15:58:43 |
6 | 4,101.00 | XLON | 15:58:43 |
57 | 4,101.00 | XLON | 15:58:43 |
39 | 4,101.50 | XLON | 15:59:20 |
89 | 4,101.50 | XLON | 15:59:40 |
123 | 4,101.50 | XLON | 15:59:40 |
137 | 4,101.50 | XLON | 15:59:40 |
138 | 4,101.50 | XLON | 15:59:40 |
3 | 4,101.00 | XLON | 16:00:00 |
3 | 4,101.00 | XLON | 16:00:00 |
4 | 4,101.00 | XLON | 16:00:00 |
33 | 4,101.00 | XLON | 16:00:00 |
71 | 4,101.00 | XLON | 16:00:00 |
138 | 4,101.00 | XLON | 16:00:00 |
182 | 4,101.00 | XLON | 16:00:00 |
245 | 4,101.00 | XLON | 16:00:00 |
4 | 4,100.50 | XLON | 16:00:04 |
101 | 4,100.50 | XLON | 16:00:04 |
220 | 4,100.50 | XLON | 16:00:04 |
323 | 4,100.50 | XLON | 16:00:04 |
3 | 4,100.00 | XLON | 16:00:33 |
8 | 4,100.00 | XLON | 16:00:33 |
10 | 4,100.00 | XLON | 16:00:33 |
80 | 4,100.00 | XLON | 16:00:33 |
155 | 4,100.00 | XLON | 16:00:33 |
209 | 4,100.00 | XLON | 16:00:33 |
284 | 4,100.00 | XLON | 16:00:33 |
3 | 4,100.00 | XLON | 16:00:46 |
5 | 4,100.00 | XLON | 16:00:46 |
3 | 4,100.00 | XLON | 16:01:06 |
22 | 4,100.50 | XLON | 16:01:28 |
81 | 4,100.50 | XLON | 16:01:28 |
137 | 4,100.50 | XLON | 16:01:28 |
138 | 4,100.50 | XLON | 16:01:28 |
178 | 4,100.50 | XLON | 16:01:28 |
2 | 4,101.00 | XLON | 16:01:42 |
5 | 4,101.00 | XLON | 16:01:42 |
8 | 4,101.00 | XLON | 16:01:42 |
46 | 4,101.00 | XLON | 16:01:42 |
258 | 4,101.00 | XLON | 16:01:42 |
965 | 4,101.00 | XLON | 16:01:42 |
3 | 4,100.50 | XLON | 16:01:44 |
8 | 4,100.50 | XLON | 16:01:44 |
43 | 4,100.50 | XLON | 16:01:44 |
73 | 4,100.50 | XLON | 16:01:44 |
2 | 4,100.00 | XLON | 16:02:01 |
4 | 4,100.00 | XLON | 16:02:01 |
98 | 4,100.00 | XLON | 16:02:01 |
2 | 4,099.50 | XLON | 16:02:33 |
6 | 4,099.50 | XLON | 16:02:33 |
38 | 4,099.50 | XLON | 16:02:33 |
105 | 4,099.50 | XLON | 16:02:33 |
269 | 4,099.50 | XLON | 16:02:33 |
4 | 4,099.50 | XLON | 16:02:46 |
5 | 4,099.50 | XLON | 16:02:46 |
137 | 4,099.50 | XLON | 16:02:56 |
138 | 4,099.50 | XLON | 16:02:56 |
143 | 4,099.50 | XLON | 16:02:56 |
3 | 4,099.00 | XLON | 16:02:59 |
40 | 4,099.00 | XLON | 16:02:59 |
109 | 4,099.00 | XLON | 16:02:59 |
114 | 4,099.00 | XLON | 16:02:59 |
172 | 4,099.00 | XLON | 16:02:59 |
5 | 4,098.50 | XLON | 16:03:17 |
6 | 4,098.50 | XLON | 16:03:17 |
46 | 4,098.50 | XLON | 16:03:17 |
100 | 4,098.50 | XLON | 16:03:17 |
6 | 4,098.50 | XLON | 16:03:24 |
37 | 4,098.50 | XLON | 16:03:24 |
2 | 4,098.50 | XLON | 16:03:37 |
72 | 4,098.50 | XLON | 16:03:37 |
205 | 4,098.50 | XLON | 16:03:37 |
91 | 4,099.50 | XLON | 16:03:56 |
138 | 4,099.50 | XLON | 16:03:56 |
189 | 4,099.50 | XLON | 16:03:56 |
10 | 4,099.50 | XLON | 16:04:00 |
100 | 4,100.00 | XLON | 16:04:10 |
137 | 4,100.00 | XLON | 16:04:10 |
189 | 4,100.00 | XLON | 16:04:10 |
215 | 4,100.00 | XLON | 16:04:10 |
25 | 4,099.50 | XLON | 16:04:15 |
100 | 4,099.50 | XLON | 16:04:19 |
3 | 4,099.50 | XLON | 16:04:20 |
3 | 4,099.50 | XLON | 16:04:20 |
3 | 4,099.50 | XLON | 16:04:20 |
3 | 4,099.50 | XLON | 16:04:20 |
7 | 4,099.50 | XLON | 16:04:20 |
8 | 4,099.50 | XLON | 16:04:20 |
10 | 4,099.50 | XLON | 16:04:20 |
41 | 4,099.50 | XLON | 16:04:20 |
90 | 4,099.50 | XLON | 16:04:20 |
329 | 4,099.50 | XLON | 16:04:20 |
2 | 4,099.50 | XLON | 16:04:23 |
84 | 4,099.50 | XLON | 16:04:23 |
100 | 4,099.50 | XLON | 16:04:23 |
100 | 4,099.50 | XLON | 16:04:23 |
2 | 4,099.50 | XLON | 16:04:42 |
3 | 4,099.50 | XLON | 16:04:42 |
8 | 4,099.50 | XLON | 16:04:42 |
72 | 4,099.50 | XLON | 16:04:42 |
145 | 4,099.50 | XLON | 16:04:42 |
203 | 4,099.50 | XLON | 16:04:42 |
224 | 4,099.50 | XLON | 16:04:44 |
168 | 4,099.50 | XLON | 16:04:48 |
2 | 4,099.50 | XLON | 16:05:05 |
4 | 4,099.50 | XLON | 16:05:05 |
41 | 4,099.50 | XLON | 16:05:05 |
4 | 4,099.00 | XLON | 16:05:06 |
157 | 4,099.00 | XLON | 16:05:06 |
170 | 4,099.00 | XLON | 16:05:06 |
2 | 4,098.50 | XLON | 16:05:08 |
5 | 4,098.50 | XLON | 16:05:08 |
91 | 4,098.50 | XLON | 16:05:08 |
2 | 4,098.50 | XLON | 16:05:35 |
4 | 4,098.50 | XLON | 16:05:35 |
104 | 4,098.50 | XLON | 16:05:35 |
95 | 4,098.50 | XLON | 16:05:41 |
100 | 4,098.50 | XLON | 16:05:46 |
101 | 4,098.50 | XLON | 16:05:46 |
2 | 4,098.50 | XLON | 16:05:48 |
30 | 4,098.50 | XLON | 16:05:48 |
2 | 4,098.50 | XLON | 16:05:53 |
5 | 4,098.50 | XLON | 16:05:53 |
52 | 4,098.50 | XLON | 16:05:53 |
101 | 4,098.50 | XLON | 16:05:54 |
2 | 4,098.50 | XLON | 16:05:59 |
1 | 4,098.00 | XLON | 16:06:00 |
3 | 4,098.00 | XLON | 16:06:00 |
4 | 4,098.50 | XLON | 16:06:00 |
6 | 4,098.00 | XLON | 16:06:00 |
37 | 4,098.00 | XLON | 16:06:11 |
62 | 4,098.50 | XLON | 16:06:19 |
105 | 4,099.00 | XLON | 16:06:26 |
126 | 4,099.50 | XLON | 16:06:51 |
138 | 4,099.50 | XLON | 16:06:51 |
16 | 4,099.50 | XLON | 16:06:55 |
30 | 4,099.50 | XLON | 16:06:55 |
127 | 4,099.50 | XLON | 16:06:56 |
170 | 4,099.50 | XLON | 16:06:56 |
191 | 4,099.50 | XLON | 16:06:56 |
126 | 4,099.50 | XLON | 16:06:57 |
191 | 4,099.50 | XLON | 16:06:57 |
2 | 4,099.50 | XLON | 16:07:01 |
56 | 4,099.50 | XLON | 16:07:01 |
3 | 4,099.00 | XLON | 16:07:02 |
4 | 4,099.00 | XLON | 16:07:02 |
4 | 4,099.00 | XLON | 16:07:02 |
89 | 4,099.00 | XLON | 16:07:02 |
100 | 4,099.00 | XLON | 16:07:02 |
73 | 4,099.50 | XLON | 16:07:06 |
27 | 4,099.50 | XLON | 16:07:07 |
100 | 4,099.00 | XLON | 16:07:07 |
100 | 4,099.00 | XLON | 16:07:07 |
138 | 4,099.50 | XLON | 16:07:07 |
193 | 4,099.50 | XLON | 16:07:11 |
84 | 4,099.50 | XLON | 16:07:21 |
122 | 4,099.50 | XLON | 16:07:21 |
193 | 4,099.50 | XLON | 16:07:21 |
121 | 4,099.50 | XLON | 16:07:24 |
193 | 4,099.50 | XLON | 16:07:24 |
119 | 4,099.50 | XLON | 16:07:26 |
180 | 4,099.50 | XLON | 16:07:26 |
193 | 4,099.50 | XLON | 16:07:26 |
3 | 4,099.50 | XLON | 16:07:47 |
45 | 4,099.50 | XLON | 16:07:47 |
52 | 4,099.50 | XLON | 16:07:47 |
136 | 4,100.00 | XLON | 16:07:47 |
138 | 4,100.00 | XLON | 16:07:47 |
150 | 4,100.00 | XLON | 16:07:47 |
116 | 4,100.00 | XLON | 16:07:54 |
137 | 4,100.00 | XLON | 16:07:54 |
138 | 4,100.00 | XLON | 16:07:54 |
183 | 4,100.00 | XLON | 16:07:54 |
48 | 4,099.50 | XLON | 16:08:01 |
85 | 4,099.50 | XLON | 16:08:01 |
131 | 4,099.50 | XLON | 16:08:01 |
261 | 4,099.50 | XLON | 16:08:01 |
2 | 4,099.00 | XLON | 16:08:04 |
4 | 4,099.00 | XLON | 16:08:04 |
4 | 4,099.00 | XLON | 16:08:04 |
6 | 4,099.00 | XLON | 16:08:04 |
8 | 4,099.00 | XLON | 16:08:04 |
34 | 4,099.00 | XLON | 16:08:04 |
91 | 4,099.00 | XLON | 16:08:04 |
8 | 4,099.00 | XLON | 16:08:05 |
5 | 4,099.00 | XLON | 16:08:19 |
6 | 4,099.00 | XLON | 16:08:19 |
48 | 4,099.00 | XLON | 16:08:19 |
52 | 4,099.00 | XLON | 16:08:19 |
61 | 4,099.00 | XLON | 16:08:19 |
74 | 4,099.00 | XLON | 16:08:19 |
141 | 4,099.00 | XLON | 16:08:19 |
2 | 4,098.50 | XLON | 16:08:23 |
3 | 4,098.50 | XLON | 16:08:23 |
127 | 4,098.50 | XLON | 16:08:23 |
183 | 4,098.50 | XLON | 16:08:23 |
2 | 4,098.00 | XLON | 16:08:32 |
3 | 4,098.00 | XLON | 16:08:32 |
51 | 4,098.00 | XLON | 16:08:32 |
161 | 4,098.00 | XLON | 16:08:32 |
2 | 4,098.00 | XLON | 16:08:37 |
5 | 4,098.00 | XLON | 16:08:37 |
63 | 4,098.00 | XLON | 16:08:37 |
38 | 4,098.00 | XLON | 16:08:38 |
2 | 4,098.00 | XLON | 16:08:43 |
3 | 4,098.00 | XLON | 16:08:43 |
4 | 4,098.00 | XLON | 16:08:43 |
35 | 4,098.00 | XLON | 16:08:44 |
42 | 4,098.00 | XLON | 16:08:44 |
43 | 4,098.00 | XLON | 16:08:44 |
27 | 4,098.00 | XLON | 16:08:51 |
190 | 4,098.00 | XLON | 16:08:51 |
2 | 4,099.50 | XLON | 16:09:01 |
4 | 4,099.50 | XLON | 16:09:01 |
41 | 4,100.00 | XLON | 16:09:09 |
25 | 4,100.00 | XLON | 16:09:10 |
3 | 4,100.50 | XLON | 16:09:21 |
21 | 4,100.50 | XLON | 16:09:21 |
140 | 4,100.50 | XLON | 16:09:21 |
38 | 4,100.00 | XLON | 16:09:22 |
81 | 4,100.50 | XLON | 16:09:22 |
170 | 4,100.50 | XLON | 16:09:22 |
137 | 4,100.50 | XLON | 16:09:23 |
4 | 4,100.50 | XLON | 16:09:24 |
117 | 4,100.50 | XLON | 16:09:24 |
2 | 4,100.50 | XLON | 16:09:33 |
4 | 4,100.50 | XLON | 16:09:33 |
52 | 4,100.50 | XLON | 16:09:34 |
137 | 4,100.50 | XLON | 16:09:34 |
200 | 4,100.50 | XLON | 16:09:34 |
10 | 4,100.50 | XLON | 16:09:37 |
10 | 4,100.50 | XLON | 16:09:37 |
10 | 4,100.50 | XLON | 16:09:37 |
2 | 4,100.50 | XLON | 16:09:53 |
3 | 4,100.50 | XLON | 16:09:53 |
41 | 4,100.50 | XLON | 16:09:53 |
570 | 4,100.50 | XLON | 16:09:53 |
2 | 4,100.50 | XLON | 16:09:57 |
2 | 4,100.50 | XLON | 16:09:57 |
66 | 4,100.50 | XLON | 16:09:57 |
110 | 4,100.50 | XLON | 16:09:57 |
129 | 4,100.50 | XLON | 16:09:57 |
53 | 4,101.00 | XLON | 16:10:29 |
4 | 4,101.50 | XLON | 16:10:52 |
5 | 4,101.50 | XLON | 16:10:52 |
112 | 4,101.50 | XLON | 16:10:52 |
200 | 4,101.50 | XLON | 16:10:52 |
306 | 4,101.50 | XLON | 16:10:52 |
600 | 4,102.00 | XLON | 16:11:00 |
36 | 4,101.50 | XLON | 16:11:01 |
98 | 4,101.50 | XLON | 16:11:03 |
3 | 4,102.00 | XLON | 16:11:18 |
3 | 4,101.50 | XLON | 16:11:19 |
3 | 4,101.50 | XLON | 16:11:19 |
13 | 4,102.00 | XLON | 16:11:19 |
35 | 4,101.50 | XLON | 16:11:19 |
85 | 4,102.00 | XLON | 16:11:19 |
85 | 4,102.00 | XLON | 16:11:19 |
88 | 4,101.50 | XLON | 16:11:19 |
137 | 4,102.00 | XLON | 16:11:19 |
138 | 4,102.00 | XLON | 16:11:19 |
27 | 4,101.50 | XLON | 16:11:20 |
3 | 4,101.50 | XLON | 16:11:21 |
4 | 4,101.50 | XLON | 16:11:21 |
16 | 4,101.50 | XLON | 16:11:21 |
83 | 4,101.50 | XLON | 16:11:22 |
85 | 4,101.50 | XLON | 16:11:22 |
138 | 4,101.50 | XLON | 16:11:22 |
2 | 4,100.50 | XLON | 16:11:29 |
3 | 4,100.50 | XLON | 16:11:29 |
6 | 4,100.00 | XLON | 16:11:29 |
9 | 4,101.00 | XLON | 16:11:29 |
12 | 4,100.00 | XLON | 16:11:29 |
33 | 4,101.00 | XLON | 16:11:29 |
46 | 4,100.50 | XLON | 16:11:29 |
70 | 4,100.50 | XLON | 16:11:29 |
71 | 4,100.50 | XLON | 16:11:29 |
222 | 4,101.00 | XLON | 16:11:29 |
278 | 4,101.00 | XLON | 16:11:29 |
2 | 4,100.50 | XLON | 16:11:37 |
3 | 4,100.50 | XLON | 16:11:38 |
5 | 4,100.50 | XLON | 16:11:38 |
32 | 4,100.00 | XLON | 16:11:43 |
195 | 4,100.00 | XLON | 16:11:43 |
218 | 4,100.00 | XLON | 16:11:43 |
4 | 4,100.00 | XLON | 16:11:48 |
3 | 4,100.00 | XLON | 16:11:53 |
3 | 4,100.00 | XLON | 16:12:05 |
30 | 4,100.00 | XLON | 16:12:05 |
80 | 4,100.00 | XLON | 16:12:05 |
138 | 4,100.00 | XLON | 16:12:05 |
89 | 4,100.00 | XLON | 16:12:12 |
73 | 4,100.00 | XLON | 16:12:21 |
94 | 4,100.00 | XLON | 16:12:21 |
103 | 4,100.00 | XLON | 16:12:21 |
104 | 4,100.00 | XLON | 16:12:21 |
137 | 4,100.00 | XLON | 16:12:21 |
138 | 4,100.00 | XLON | 16:12:21 |
83 | 4,100.00 | XLON | 16:12:31 |
137 | 4,100.00 | XLON | 16:12:31 |
65 | 4,100.00 | XLON | 16:12:34 |
138 | 4,100.00 | XLON | 16:12:34 |
2 | 4,099.50 | XLON | 16:12:36 |
5 | 4,099.50 | XLON | 16:12:36 |
34 | 4,099.50 | XLON | 16:12:36 |
85 | 4,099.50 | XLON | 16:12:36 |
10 | 4,099.50 | XLON | 16:12:41 |
114 | 4,099.50 | XLON | 16:12:51 |
142 | 4,099.50 | XLON | 16:12:51 |
4 | 4,099.50 | XLON | 16:12:58 |
5 | 4,099.50 | XLON | 16:12:58 |
5 | 4,099.50 | XLON | 16:12:58 |
22 | 4,099.50 | XLON | 16:12:58 |
42 | 4,099.50 | XLON | 16:12:58 |
75 | 4,099.50 | XLON | 16:12:58 |
90 | 4,099.50 | XLON | 16:12:58 |
110 | 4,099.50 | XLON | 16:12:58 |
3 | 4,099.50 | XLON | 16:13:01 |
4 | 4,099.00 | XLON | 16:13:01 |
6 | 4,099.50 | XLON | 16:13:01 |
20 | 4,099.00 | XLON | 16:13:01 |
85 | 4,099.00 | XLON | 16:13:01 |
137 | 4,099.00 | XLON | 16:13:01 |
138 | 4,099.00 | XLON | 16:13:01 |
218 | 4,099.00 | XLON | 16:13:01 |
2 | 4,098.50 | XLON | 16:13:33 |
5 | 4,098.50 | XLON | 16:13:33 |
5 | 4,098.50 | XLON | 16:13:33 |
47 | 4,098.50 | XLON | 16:13:33 |
175 | 4,098.50 | XLON | 16:13:33 |
635 | 4,098.50 | XLON | 16:13:33 |
92 | 4,098.50 | XLON | 16:13:35 |
138 | 4,098.50 | XLON | 16:13:35 |
79 | 4,098.50 | XLON | 16:13:57 |
105 | 4,098.50 | XLON | 16:13:58 |
113 | 4,098.50 | XLON | 16:14:00 |
107 | 4,098.50 | XLON | 16:14:01 |
112 | 4,098.50 | XLON | 16:14:01 |
86 | 4,098.50 | XLON | 16:14:06 |
99 | 4,098.50 | XLON | 16:14:06 |
121 | 4,098.50 | XLON | 16:14:06 |
130 | 4,098.50 | XLON | 16:14:06 |
137 | 4,098.50 | XLON | 16:14:06 |
4 | 4,098.00 | XLON | 16:14:10 |
4 | 4,098.00 | XLON | 16:14:10 |
6 | 4,098.00 | XLON | 16:14:10 |
61 | 4,098.00 | XLON | 16:14:10 |
205 | 4,098.00 | XLON | 16:14:10 |
261 | 4,098.00 | XLON | 16:14:10 |
4 | 4,097.50 | XLON | 16:14:17 |
6 | 4,097.50 | XLON | 16:14:17 |
10 | 4,097.50 | XLON | 16:14:17 |
30 | 4,097.50 | XLON | 16:14:17 |
44 | 4,097.50 | XLON | 16:14:17 |
88 | 4,097.50 | XLON | 16:14:17 |
107 | 4,097.50 | XLON | 16:14:17 |
125 | 4,098.00 | XLON | 16:14:32 |
3 | 4,098.00 | XLON | 16:14:56 |
4 | 4,098.00 | XLON | 16:14:56 |
4 | 4,098.00 | XLON | 16:14:56 |
91 | 4,098.00 | XLON | 16:14:56 |
141 | 4,098.00 | XLON | 16:14:56 |
178 | 4,098.00 | XLON | 16:14:56 |
83 | 4,098.00 | XLON | 16:14:57 |
98 | 4,098.00 | XLON | 16:14:57 |
170 | 4,098.00 | XLON | 16:14:57 |
9 | 4,098.00 | XLON | 16:15:50 |
10 | 4,098.00 | XLON | 16:15:50 |
14 | 4,098.00 | XLON | 16:15:50 |
56 | 4,098.00 | XLON | 16:15:50 |
116 | 4,098.00 | XLON | 16:15:50 |
177 | 4,098.00 | XLON | 16:15:50 |
205 | 4,098.00 | XLON | 16:15:50 |
918 | 4,098.00 | XLON | 16:15:50 |
5 | 4,097.50 | XLON | 16:15:52 |
5 | 4,097.50 | XLON | 16:15:52 |
6 | 4,097.50 | XLON | 16:15:52 |
84 | 4,097.50 | XLON | 16:15:52 |
109 | 4,098.00 | XLON | 16:15:52 |
137 | 4,098.00 | XLON | 16:15:52 |
9 | 4,097.50 | XLON | 16:15:53 |
77 | 4,097.50 | XLON | 16:15:53 |
24 | 4,097.50 | XLON | 16:15:55 |
98 | 4,097.50 | XLON | 16:15:55 |
110 | 4,097.50 | XLON | 16:15:55 |
137 | 4,097.50 | XLON | 16:15:55 |
138 | 4,097.50 | XLON | 16:15:55 |
137 | 4,097.50 | XLON | 16:15:56 |
250 | 4,097.50 | XLON | 16:15:56 |
250 | 4,097.50 | XLON | 16:15:56 |
64 | 4,098.00 | XLON | 16:16:07 |
96 | 4,098.00 | XLON | 16:16:07 |
97 | 4,098.00 | XLON | 16:16:07 |
111 | 4,098.00 | XLON | 16:16:07 |
112 | 4,098.00 | XLON | 16:16:07 |
10 | 4,098.00 | XLON | 16:16:09 |
110 | 4,098.00 | XLON | 16:16:09 |
143 | 4,099.50 | XLON | 16:17:36 |
250 | 4,099.50 | XLON | 16:17:37 |
12 | 4,099.50 | XLON | 16:17:39 |
13 | 4,099.50 | XLON | 16:17:39 |
750 | 4,099.50 | XLON | 16:17:39 |
11 | 4,099.00 | XLON | 16:17:40 |
89 | 4,099.00 | XLON | 16:17:40 |
5 | 4,099.50 | XLON | 16:18:05 |
9 | 4,099.50 | XLON | 16:18:05 |
9 | 4,099.50 | XLON | 16:18:05 |
12 | 4,099.50 | XLON | 16:18:05 |
56 | 4,099.00 | XLON | 16:18:05 |
96 | 4,099.50 | XLON | 16:18:05 |
98 | 4,099.00 | XLON | 16:18:05 |
212 | 4,099.00 | XLON | 16:18:05 |
432 | 4,099.00 | XLON | 16:18:05 |
20 | 4,099.00 | XLON | 16:18:10 |
140 | 4,101.00 | XLON | 16:18:26 |
172 | 4,101.00 | XLON | 16:18:32 |
173 | 4,101.00 | XLON | 16:18:32 |
215 | 4,101.00 | XLON | 16:18:32 |
39 | 4,101.00 | XLON | 16:18:33 |
215 | 4,101.00 | XLON | 16:18:33 |
215 | 4,101.00 | XLON | 16:18:34 |
250 | 4,101.00 | XLON | 16:18:34 |
7 | 4,100.50 | XLON | 16:18:35 |
7 | 4,100.50 | XLON | 16:18:35 |
14 | 4,100.50 | XLON | 16:18:35 |
24 | 4,100.50 | XLON | 16:18:35 |
237 | 4,100.50 | XLON | 16:18:35 |
5 | 4,100.00 | XLON | 16:19:06 |
6 | 4,100.00 | XLON | 16:19:06 |
10 | 4,100.00 | XLON | 16:19:06 |
123 | 4,100.00 | XLON | 16:19:06 |
173 | 4,100.00 | XLON | 16:19:06 |
187 | 4,100.00 | XLON | 16:19:06 |
1184 | 4,100.00 | XLON | 16:19:06 |
1272 | 4,100.00 | XLON | 16:19:06 |
6 | 4,100.00 | XLON | 16:19:20 |
173 | 4,101.50 | XLON | 16:19:58 |
250 | 4,101.50 | XLON | 16:19:58 |
3 | 4,101.50 | XLON | 16:20:00 |
47 | 4,101.50 | XLON | 16:20:00 |
173 | 4,101.50 | XLON | 16:20:00 |
102 | 4,101.50 | XLON | 16:20:01 |
113 | 4,101.50 | XLON | 16:20:01 |
142 | 4,101.50 | XLON | 16:20:01 |
149 | 4,101.50 | XLON | 16:20:01 |
173 | 4,101.50 | XLON | 16:20:01 |
173 | 4,101.50 | XLON | 16:20:01 |
173 | 4,101.50 | XLON | 16:20:01 |
212 | 4,101.50 | XLON | 16:20:01 |
229 | 4,101.50 | XLON | 16:20:01 |
69 | 4,101.00 | XLON | 16:20:04 |
106 | 4,101.00 | XLON | 16:20:04 |
146 | 4,101.00 | XLON | 16:20:04 |
4 | 4,100.00 | XLON | 16:20:40 |
8 | 4,100.50 | XLON | 16:20:40 |
10 | 4,100.50 | XLON | 16:20:40 |
16 | 4,100.50 | XLON | 16:20:40 |
18 | 4,100.50 | XLON | 16:20:40 |
50 | 4,100.00 | XLON | 16:20:40 |
60 | 4,100.00 | XLON | 16:20:40 |
138 | 4,100.00 | XLON | 16:20:40 |
160 | 4,100.00 | XLON | 16:20:40 |
599 | 4,100.50 | XLON | 16:20:40 |
641 | 4,100.50 | XLON | 16:20:40 |
11 | 4,100.50 | XLON | 16:20:52 |
11 | 4,100.50 | XLON | 16:20:52 |
16 | 4,100.50 | XLON | 16:20:52 |
145 | 4,100.50 | XLON | 16:20:52 |
216 | 4,100.50 | XLON | 16:20:52 |
46 | 4,100.00 | XLON | 16:20:53 |
34 | 4,100.00 | XLON | 16:21:06 |
589 | 4,100.00 | XLON | 16:21:06 |
245 | 4,100.00 | XLON | 16:21:14 |
185 | 4,100.00 | XLON | 16:21:25 |
215 | 4,100.00 | XLON | 16:21:25 |
171 | 4,100.00 | XLON | 16:21:26 |
204 | 4,100.00 | XLON | 16:21:37 |
205 | 4,100.00 | XLON | 16:21:37 |
12 | 4,100.00 | XLON | 16:21:58 |
174 | 4,100.00 | XLON | 16:21:59 |
216 | 4,100.00 | XLON | 16:21:59 |
170 | 4,100.50 | XLON | 16:22:59 |
215 | 4,100.50 | XLON | 16:22:59 |
216 | 4,100.50 | XLON | 16:22:59 |
246 | 4,100.50 | XLON | 16:22:59 |
98 | 4,100.50 | XLON | 16:23:06 |
380 | 4,101.00 | XLON | 16:23:17 |
97 | 4,101.00 | XLON | 16:23:18 |
175 | 4,101.00 | XLON | 16:23:18 |
215 | 4,101.00 | XLON | 16:23:18 |
216 | 4,101.00 | XLON | 16:23:18 |
246 | 4,101.00 | XLON | 16:23:18 |
380 | 4,101.00 | XLON | 16:23:18 |
568 | 4,101.00 | XLON | 16:23:18 |
10 | 4,101.00 | XLON | 16:23:19 |
252 | 4,101.00 | XLON | 16:23:19 |
154 | 4,101.00 | XLON | 16:23:20 |
124 | 4,102.00 | XLON | 16:23:30 |
151 | 4,102.00 | XLON | 16:23:30 |
9 | 4,102.00 | XLON | 16:23:32 |
216 | 4,102.00 | XLON | 16:23:32 |
10 | 4,102.50 | XLON | 16:24:05 |
23 | 4,102.50 | XLON | 16:24:05 |
205 | 4,103.00 | XLON | 16:24:09 |
126 | 4,103.00 | XLON | 16:24:22 |
16 | 4,103.50 | XLON | 16:24:47 |
178 | 4,103.50 | XLON | 16:24:47 |
201 | 4,103.50 | XLON | 16:24:47 |
215 | 4,103.50 | XLON | 16:24:52 |
25 | 4,103.50 | XLON | 16:24:54 |
16 | 4,103.50 | XLON | 16:24:56 |
22 | 4,103.50 | XLON | 16:24:56 |
23 | 4,103.50 | XLON | 16:24:56 |
10 | 4,103.50 | XLON | 16:25:00 |
14 | 4,103.50 | XLON | 16:25:00 |
14 | 4,103.50 | XLON | 16:25:00 |
110 | 4,103.00 | XLON | 16:25:05 |
150 | 4,103.00 | XLON | 16:25:05 |
215 | 4,103.00 | XLON | 16:25:05 |
216 | 4,103.00 | XLON | 16:25:05 |
251 | 4,103.00 | XLON | 16:25:05 |
1088 | 4,103.00 | XLON | 16:25:05 |
1541 | 4,103.00 | XLON | 16:25:05 |
321 | 4,103.00 | XLON | 16:25:06 |
209 | 4,103.00 | XLON | 16:25:19 |
12 | 4,103.00 | XLON | 16:25:27 |
215 | 4,103.00 | XLON | 16:25:27 |
16 | 4,102.50 | XLON | 16:25:31 |
19 | 4,102.50 | XLON | 16:25:31 |
19 | 4,102.50 | XLON | 16:25:31 |
120 | 4,102.50 | XLON | 16:25:31 |
130 | 4,102.50 | XLON | 16:25:31 |
143 | 4,102.50 | XLON | 16:25:31 |
159 | 4,103.00 | XLON | 16:25:56 |
139 | 4,103.00 | XLON | 16:26:21 |
170 | 4,103.00 | XLON | 16:26:21 |
216 | 4,103.00 | XLON | 16:26:21 |
7 | 4,103.00 | XLON | 16:26:23 |
8 | 4,103.00 | XLON | 16:26:24 |
1 | 4,103.50 | XLON | 16:26:28 |
65 | 4,104.00 | XLON | 16:26:45 |
215 | 4,104.00 | XLON | 16:26:45 |
216 | 4,104.00 | XLON | 16:26:45 |
216 | 4,104.00 | XLON | 16:26:45 |
219 | 4,104.00 | XLON | 16:26:45 |
357 | 4,104.00 | XLON | 16:26:45 |
535 | 4,104.00 | XLON | 16:26:45 |
8 | 4,103.50 | XLON | 16:26:56 |
10 | 4,103.50 | XLON | 16:26:56 |
15 | 4,103.50 | XLON | 16:26:56 |
16 | 4,103.50 | XLON | 16:26:56 |
62 | 4,104.00 | XLON | 16:26:56 |
102 | 4,103.50 | XLON | 16:26:56 |
150 | 4,104.00 | XLON | 16:26:56 |
261 | 4,103.50 | XLON | 16:26:56 |
238 | 4,105.00 | XLON | 16:27:41 |
13 | 4,104.50 | XLON | 16:27:51 |
7 | 4,104.50 | XLON | 16:27:53 |
16 | 4,105.00 | XLON | 16:28:20 |
27 | 4,105.50 | XLON | 16:28:27 |
257 | 4,105.50 | XLON | 16:28:27 |
160 | 4,105.50 | XLON | 16:28:28 |
216 | 4,105.50 | XLON | 16:28:28 |
238 | 4,105.50 | XLON | 16:28:28 |
357 | 4,105.50 | XLON | 16:28:28 |
535 | 4,105.50 | XLON | 16:28:28 |
334 | 4,105.50 | XLON | 16:28:29 |
222 | 4,105.50 | XLON | 16:28:39 |
7 | 4,105.50 | XLON | 16:28:49 |
114 | 4,105.50 | XLON | 16:28:49 |
214 | 4,105.50 | XLON | 16:28:49 |
217 | 4,105.50 | XLON | 16:28:59 |
4 | 4,105.50 | XLON | 16:29:05 |
174 | 4,105.50 | XLON | 16:29:05 |
141 | 4,105.50 | XLON | 16:29:08 |
9 | 4,105.00 | XLON | 16:29:09 |
24 | 4,105.00 | XLON | 16:29:09 |
182 | 4,105.00 | XLON | 16:29:09 |
194 | 4,105.00 | XLON | 16:29:09 |
48 | 4,105.00 | XLON | 16:29:25 |
194 | 4,105.00 | XLON | 16:29:25 |
13 | 4,105.00 | XLON | 16:29:28 |
24 | 4,105.00 | XLON | 16:29:28 |
3 | 4,105.00 | XLON | 16:29:31 |
73 | 4,105.00 | XLON | 16:29:31 |
172 | 4,105.50 | XLON | 16:29:49 |
236 | 4,105.50 | XLON | 16:29:51 |
45 | 4,105.50 | XLON | 16:29:52 |
47 | 4,105.50 | XLON | 16:29:52 |
29 | 4,105.50 | XLON | 16:29:53 |
Related Shares:
Unilever