28th Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 27 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 776,434 |
Highest price paid (per ordinary share) | GBp 169.7000 |
Lowest price paid (per ordinary share) | GBp 165.5500 |
Volume weighted average price paid (per ordinary share) | GBp 166.6758 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £268,102,464 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27-Nov-2023 08:08:55 | 868 | 168.6000 | XLON | 05003050000004296-E0Go9X7O7Zr320231127 |
27-Nov-2023 08:08:55 | 869 | 168.5000 | XLON | 07003070000004326-E0Go9X7O7Zr620231127 |
27-Nov-2023 08:09:22 | 1101 | 168.4000 | XLON | 05003050000004354-E0Go9X7O7aeH20231127 |
27-Nov-2023 08:11:44 | 496 | 168.3500 | XLON | 05003050000004297-E0Go9X7O7dON20231127 |
27-Nov-2023 08:11:44 | 1018 | 168.4000 | XLON | 07003070000004455-E0Go9X7O7dOF20231127 |
27-Nov-2023 08:11:44 | 1094 | 168.4500 | XLON | 05003050000004712-E0Go9X7O7dO420231127 |
27-Nov-2023 08:11:44 | 631 | 168.3500 | XLON | 05003050000004297-E0Go9X7O7dOL20231127 |
27-Nov-2023 08:16:07 | 178 | 169.2500 | XLON | 05003050000005391-E0Go9X7O7iUd20231127 |
27-Nov-2023 08:16:07 | 599 | 169.2500 | XLON | 05003050000005391-E0Go9X7O7iUa20231127 |
27-Nov-2023 08:16:08 | 925 | 169.2500 | XLON | 05003050000005407-E0Go9X7O7iXs20231127 |
27-Nov-2023 08:16:09 | 925 | 169.2500 | XLON | 07003070000005476-E0Go9X7O7iav20231127 |
27-Nov-2023 08:16:10 | 236 | 169.2500 | XLON | 05003050000005409-E0Go9X7O7icU20231127 |
27-Nov-2023 08:16:11 | 1063 | 169.2500 | XLON | 07003070000005482-E0Go9X7O7ie320231127 |
27-Nov-2023 08:16:12 | 759 | 169.2500 | XLON | 05003050000005420-E0Go9X7O7igo20231127 |
27-Nov-2023 08:16:13 | 759 | 169.2500 | XLON | 07003070000005498-E0Go9X7O7ijp20231127 |
27-Nov-2023 08:16:14 | 732 | 169.2500 | XLON | 05003050000005429-E0Go9X7O7im620231127 |
27-Nov-2023 08:16:15 | 1098 | 169.2500 | XLON | 07003070000005513-E0Go9X7O7io420231127 |
27-Nov-2023 08:16:16 | 952 | 169.2500 | XLON | 07003070000005521-E0Go9X7O7ipn20231127 |
27-Nov-2023 08:16:21 | 1015 | 169.2500 | XLON | 07003070000005532-E0Go9X7O7ixB20231127 |
27-Nov-2023 08:16:58 | 1067 | 169.2500 | XLON | 05003050000005554-E0Go9X7O7jX220231127 |
27-Nov-2023 08:27:26 | 707 | 169.4000 | XLON | 05003050000006746-E0Go9X7O7uPv20231127 |
27-Nov-2023 08:27:26 | 982 | 169.3500 | XLON | 05003050000005828-E0Go9X7O7uQA20231127 |
27-Nov-2023 08:30:02 | 694 | 169.7000 | XLON | 07003070000007304-E0Go9X7O7wrN20231127 |
27-Nov-2023 08:30:03 | 706 | 169.7000 | XLON | 05003050000007234-E0Go9X7O7wz920231127 |
27-Nov-2023 08:30:04 | 718 | 169.7000 | XLON | 07003070000007317-E0Go9X7O7x4120231127 |
27-Nov-2023 08:30:05 | 272 | 169.7000 | XLON | 07003070000007322-E0Go9X7O7x6a20231127 |
27-Nov-2023 08:30:05 | 500 | 169.7000 | XLON | 07003070000007322-E0Go9X7O7x6d20231127 |
27-Nov-2023 08:30:06 | 702 | 169.7000 | XLON | 05003050000007244-E0Go9X7O7x8s20231127 |
27-Nov-2023 08:30:07 | 772 | 169.7000 | XLON | 07003070000007323-E0Go9X7O7xCx20231127 |
27-Nov-2023 08:30:08 | 772 | 169.7000 | XLON | 07003070000007324-E0Go9X7O7xEi20231127 |
27-Nov-2023 08:30:09 | 842 | 169.7000 | XLON | 05003050000007248-E0Go9X7O7xHm20231127 |
27-Nov-2023 08:30:10 | 772 | 169.7000 | XLON | 07003070000007326-E0Go9X7O7xJS20231127 |
27-Nov-2023 08:30:11 | 719 | 169.7000 | XLON | 05003050000007251-E0Go9X7O7xKW20231127 |
27-Nov-2023 08:30:12 | 1049 | 169.7000 | XLON | 05003050000007255-E0Go9X7O7xLj20231127 |
27-Nov-2023 08:30:13 | 845 | 169.7000 | XLON | 07003070000007335-E0Go9X7O7xMU20231127 |
27-Nov-2023 08:30:14 | 802 | 169.7000 | XLON | 07003070000007338-E0Go9X7O7xOh20231127 |
27-Nov-2023 08:30:15 | 1094 | 169.7000 | XLON | 05003050000007263-E0Go9X7O7xQ220231127 |
27-Nov-2023 08:30:16 | 802 | 169.7000 | XLON | 05003050000007267-E0Go9X7O7xRM20231127 |
27-Nov-2023 08:30:17 | 1094 | 169.7000 | XLON | 07003070000007347-E0Go9X7O7xS920231127 |
27-Nov-2023 08:30:18 | 729 | 169.7000 | XLON | 07003070000007349-E0Go9X7O7xTQ20231127 |
27-Nov-2023 08:30:19 | 729 | 169.7000 | XLON | 05003050000007275-E0Go9X7O7xV520231127 |
27-Nov-2023 08:30:20 | 875 | 169.7000 | XLON | 07003070000007352-E0Go9X7O7xXD20231127 |
27-Nov-2023 08:30:21 | 804 | 169.4500 | XLON | 07003070000007358-E0Go9X7O7xZc20231127 |
27-Nov-2023 08:30:22 | 417 | 169.4500 | XLON | 05003050000007282-E0Go9X7O7xcT20231127 |
27-Nov-2023 08:30:22 | 460 | 169.4500 | XLON | 05003050000007282-E0Go9X7O7xcP20231127 |
27-Nov-2023 08:30:48 | 868 | 169.4500 | XLON | 05003050000007321-E0Go9X7O7xsq20231127 |
27-Nov-2023 08:31:24 | 559 | 169.3000 | XLON | 05003050000005820-E0Go9X7O7yRQ20231127 |
27-Nov-2023 08:31:24 | 584 | 169.4500 | XLON | 05003050000007436-E0Go9X7O7yQN20231127 |
27-Nov-2023 08:31:24 | 776 | 169.3500 | XLON | 07003070000007078-E0Go9X7O7yQi20231127 |
27-Nov-2023 08:31:25 | 383 | 169.3000 | XLON | 05003050000005820-E0Go9X7O7yS620231127 |
27-Nov-2023 08:31:26 | 236 | 169.3000 | XLON | 05003050000007441-E0Go9X7O7yTA20231127 |
27-Nov-2023 08:32:49 | 722 | 169.3000 | XLON | 07003070000007519-E0Go9X7O7zTA20231127 |
27-Nov-2023 08:33:30 | 441 | 169.3000 | XLON | 07003070000007771-E0Go9X7O804520231127 |
27-Nov-2023 08:34:08 | 396 | 169.3000 | XLON | 07003070000007771-E0Go9X7O80WX20231127 |
27-Nov-2023 08:34:15 | 1308 | 169.3000 | XLON | 07003070000007885-E0Go9X7O80cz20231127 |
27-Nov-2023 08:34:15 | 645 | 169.3000 | XLON | 07003070000007885-E0Go9X7O80cx20231127 |
27-Nov-2023 08:34:52 | 1001 | 169.3000 | XLON | 07003070000007937-E0Go9X7O813a20231127 |
27-Nov-2023 08:36:01 | 1000 | 169.2500 | XLON | 05003050000008074-E0Go9X7O82Fi20231127 |
27-Nov-2023 08:36:01 | 319 | 169.2500 | XLON | 05003050000008074-E0Go9X7O82Fm20231127 |
27-Nov-2023 08:36:01 | 2565 | 169.2500 | XLON | 05003050000008074-E0Go9X7O82Fk20231127 |
27-Nov-2023 08:38:55 | 688 | 169.2500 | XLON | 07003070000008472-E0Go9X7O84xx20231127 |
27-Nov-2023 08:40:22 | 871 | 169.3000 | XLON | 05003050000008438-E0Go9X7O85ri20231127 |
27-Nov-2023 08:40:23 | 236 | 169.2500 | XLON | 05003050000008561-E0Go9X7O85tJ20231127 |
27-Nov-2023 08:40:23 | 723 | 169.2500 | XLON | 05003050000008561-E0Go9X7O85tL20231127 |
27-Nov-2023 08:40:49 | 890 | 169.2500 | XLON | 07003070000008654-E0Go9X7O864D20231127 |
27-Nov-2023 08:40:59 | 713 | 169.0500 | XLON | 05003050000007658-E0Go9X7O86Fy20231127 |
27-Nov-2023 08:40:59 | 724 | 169.0500 | XLON | 07003070000008094-E0Go9X7O86G020231127 |
27-Nov-2023 08:41:00 | 790 | 169.0500 | XLON | 07003070000008687-E0Go9X7O86Jr20231127 |
27-Nov-2023 08:43:11 | 802 | 169.0500 | XLON | 05003050000008874-E0Go9X7O87ez20231127 |
27-Nov-2023 08:43:12 | 790 | 168.9500 | XLON | 07003070000008819-E0Go9X7O87fz20231127 |
27-Nov-2023 08:43:19 | 1008 | 168.9000 | XLON | 05003050000008635-E0Go9X7O87l620231127 |
27-Nov-2023 08:43:19 | 875 | 168.9000 | XLON | 05003050000008905-E0Go9X7O87lt20231127 |
27-Nov-2023 08:45:27 | 643 | 168.9000 | XLON | 05003050000009084-E0Go9X7O89BL20231127 |
27-Nov-2023 08:45:55 | 281 | 169.0500 | XLON | 07003070000009207-E0Go9X7O89hl20231127 |
27-Nov-2023 08:45:55 | 570 | 169.0500 | XLON | 07003070000009207-E0Go9X7O89hj20231127 |
27-Nov-2023 08:46:31 | 1037 | 168.9500 | XLON | 05003050000009241-E0Go9X7O8A5G20231127 |
27-Nov-2023 08:46:43 | 848 | 168.7500 | XLON | 05003050000009191-E0Go9X7O8AH020231127 |
27-Nov-2023 08:46:49 | 948 | 168.7000 | XLON | 05003050000009026-E0Go9X7O8ALs20231127 |
27-Nov-2023 08:49:33 | 588 | 168.7000 | XLON | 05003050000009301-E0Go9X7O8D2K20231127 |
27-Nov-2023 08:49:34 | 1304 | 168.7000 | XLON | 07003070000009706-E0Go9X7O8D2t20231127 |
27-Nov-2023 08:49:51 | 284 | 168.7000 | XLON | 05003050000009721-E0Go9X7O8DNW20231127 |
27-Nov-2023 08:49:51 | 837 | 168.7000 | XLON | 05003050000009721-E0Go9X7O8DNY20231127 |
27-Nov-2023 08:49:51 | 275 | 168.7000 | XLON | 05003050000009721-E0Go9X7O8DNU20231127 |
27-Nov-2023 08:49:53 | 1692 | 168.6500 | XLON | 05003050000009733-E0Go9X7O8DQP20231127 |
27-Nov-2023 08:49:53 | 236 | 168.6500 | XLON | 05003050000009733-E0Go9X7O8DQN20231127 |
27-Nov-2023 08:49:53 | 48 | 168.6500 | XLON | 05003050000009733-E0Go9X7O8DQL20231127 |
27-Nov-2023 08:51:36 | 12 | 168.6000 | XLON | 05003050000009982-E0Go9X7O8FHs20231127 |
27-Nov-2023 08:51:39 | 1100 | 168.6000 | XLON | 05003050000009989-E0Go9X7O8FMW20231127 |
27-Nov-2023 08:51:39 | 36 | 168.6000 | XLON | 05003050000009989-E0Go9X7O8FMg20231127 |
27-Nov-2023 08:52:16 | 513 | 168.5500 | XLON | 05003050000010107-E0Go9X7O8FpZ20231127 |
27-Nov-2023 08:52:16 | 241 | 168.5500 | XLON | 05003050000010107-E0Go9X7O8FpX20231127 |
27-Nov-2023 08:52:46 | 749 | 168.5500 | XLON | 07003070000010174-E0Go9X7O8GFz20231127 |
27-Nov-2023 08:53:20 | 7 | 168.5500 | XLON | 05003050000010207-E0Go9X7O8Gmd20231127 |
27-Nov-2023 08:56:07 | 798 | 168.6000 | XLON | 05003050000010543-E0Go9X7O8IZF20231127 |
27-Nov-2023 08:56:07 | 65 | 168.6000 | XLON | 05003050000010543-E0Go9X7O8IZJ20231127 |
27-Nov-2023 08:56:07 | 535 | 168.6000 | XLON | 05003050000010543-E0Go9X7O8IZH20231127 |
27-Nov-2023 08:56:07 | 821 | 168.6000 | XLON | 05003050000010314-E0Go9X7O8IYO20231127 |
27-Nov-2023 08:56:07 | 913 | 168.6500 | XLON | 07003070000010410-E0Go9X7O8IXv20231127 |
27-Nov-2023 08:56:34 | 379 | 168.5500 | XLON | 07003070000010305-E0Go9X7O8J1120231127 |
27-Nov-2023 08:56:34 | 1242 | 168.6000 | XLON | 05003050000010582-E0Go9X7O8J0d20231127 |
27-Nov-2023 08:56:34 | 443 | 168.5500 | XLON | 07003070000010305-E0Go9X7O8J0z20231127 |
27-Nov-2023 08:56:36 | 236 | 168.5500 | XLON | 05003050000010600-E0Go9X7O8J3Z20231127 |
27-Nov-2023 09:01:36 | 1101 | 168.5500 | XLON | 07003070000010651-E0Go9X7O8MS220231127 |
27-Nov-2023 09:01:37 | 236 | 168.4500 | XLON | 05003050000011177-E0Go9X7O8MTw20231127 |
27-Nov-2023 09:01:38 | 434 | 168.4500 | XLON | 05003050000011181-E0Go9X7O8MVE20231127 |
27-Nov-2023 09:01:38 | 627 | 168.4500 | XLON | 05003050000011181-E0Go9X7O8MVC20231127 |
27-Nov-2023 09:02:02 | 829 | 168.4500 | XLON | 07003070000011253-E0Go9X7O8Mn020231127 |
27-Nov-2023 09:02:02 | 232 | 168.4500 | XLON | 07003070000011253-E0Go9X7O8Mn320231127 |
27-Nov-2023 09:02:03 | 236 | 168.4500 | XLON | 07003070000011324-E0Go9X7O8Mni20231127 |
27-Nov-2023 09:02:48 | 900 | 168.4500 | XLON | 05003050000011249-E0Go9X7O8NIU20231127 |
27-Nov-2023 09:02:49 | 1118 | 168.4500 | XLON | 07003070000011433-E0Go9X7O8NJP20231127 |
27-Nov-2023 09:02:50 | 373 | 168.4500 | XLON | 05003050000011333-E0Go9X7O8NK320231127 |
27-Nov-2023 09:02:50 | 372 | 168.4500 | XLON | 05003050000011333-E0Go9X7O8NJx20231127 |
27-Nov-2023 09:02:51 | 969 | 168.4500 | XLON | 07003070000011436-E0Go9X7O8NKi20231127 |
27-Nov-2023 09:03:54 | 963 | 168.4500 | XLON | 05003050000011334-E0Go9X7O8Ntf20231127 |
27-Nov-2023 09:04:04 | 458 | 168.4500 | XLON | 07003070000011544-E0Go9X7O8Nzr20231127 |
27-Nov-2023 09:04:04 | 577 | 168.4500 | XLON | 07003070000011544-E0Go9X7O8Nzn20231127 |
27-Nov-2023 09:05:44 | 11 | 168.3500 | XLON | 05003050000011506-E0Go9X7O8P1p20231127 |
27-Nov-2023 09:06:15 | 200 | 168.4500 | XLON | 05003050000011697-E0Go9X7O8PPV20231127 |
27-Nov-2023 09:06:18 | 372 | 168.4500 | XLON | 05003050000011697-E0Go9X7O8PVV20231127 |
27-Nov-2023 09:06:24 | 171 | 168.4500 | XLON | 05003050000011697-E0Go9X7O8Pc420231127 |
27-Nov-2023 09:06:24 | 737 | 168.4500 | XLON | 05003050000011707-E0Go9X7O8Pc620231127 |
27-Nov-2023 09:06:55 | 810 | 168.4500 | XLON | 05003050000011732-E0Go9X7O8PzC20231127 |
27-Nov-2023 09:07:18 | 870 | 168.4500 | XLON | 05003050000011769-E0Go9X7O8QHu20231127 |
27-Nov-2023 09:07:25 | 5 | 168.4500 | XLON | 05003050000011769-E0Go9X7O8QT120231127 |
27-Nov-2023 09:07:25 | 400 | 168.4500 | XLON | 05003050000011769-E0Go9X7O8QSv20231127 |
27-Nov-2023 09:07:26 | 236 | 168.4500 | XLON | 05003050000011829-E0Go9X7O8QUG20231127 |
27-Nov-2023 09:08:08 | 950 | 168.4500 | XLON | 07003070000011930-E0Go9X7O8QpD20231127 |
27-Nov-2023 09:08:14 | 7 | 168.4500 | XLON | 05003050000011945-E0Go9X7O8Qvv20231127 |
27-Nov-2023 09:09:03 | 938 | 168.4500 | XLON | 05003050000011945-E0Go9X7O8RWB20231127 |
27-Nov-2023 09:09:04 | 236 | 168.4500 | XLON | 07003070000012140-E0Go9X7O8RWb20231127 |
27-Nov-2023 09:09:05 | 236 | 168.4500 | XLON | 05003050000012047-E0Go9X7O8RXK20231127 |
27-Nov-2023 09:09:19 | 700 | 168.4500 | XLON | 07003070000012168-E0Go9X7O8Rhr20231127 |
27-Nov-2023 09:09:19 | 92 | 168.4500 | XLON | 07003070000012168-E0Go9X7O8Rhu20231127 |
27-Nov-2023 09:09:50 | 748 | 168.3500 | XLON | 05003050000011506-E0Go9X7O8S2c20231127 |
27-Nov-2023 09:09:50 | 354 | 168.3500 | XLON | 05003050000011506-E0Go9X7O8S2e20231127 |
27-Nov-2023 09:09:50 | 421 | 168.4500 | XLON | 05003050000012144-E0Go9X7O8S1C20231127 |
27-Nov-2023 09:09:50 | 515 | 168.4500 | XLON | 05003050000012144-E0Go9X7O8S1720231127 |
27-Nov-2023 09:10:27 | 66 | 168.3500 | XLON | 07003070000012302-E0Go9X7O8SMk20231127 |
27-Nov-2023 09:10:27 | 98 | 168.3500 | XLON | 07003070000012302-E0Go9X7O8SMe20231127 |
27-Nov-2023 09:10:27 | 178 | 168.3500 | XLON | 07003070000012302-E0Go9X7O8SMg20231127 |
27-Nov-2023 09:10:27 | 284 | 168.3500 | XLON | 07003070000012302-E0Go9X7O8SMi20231127 |
27-Nov-2023 09:12:16 | 876 | 168.3500 | XLON | 07003070000012476-E0Go9X7O8ThL20231127 |
27-Nov-2023 09:12:24 | 815 | 168.3500 | XLON | 07003070000012567-E0Go9X7O8TlQ20231127 |
27-Nov-2023 09:14:37 | 816 | 168.5000 | XLON | 05003050000012607-E0Go9X7O8UlY20231127 |
27-Nov-2023 09:14:38 | 236 | 168.5000 | XLON | 07003070000012793-E0Go9X7O8UmB20231127 |
27-Nov-2023 09:15:55 | 902 | 168.3500 | XLON | 07003070000012650-E0Go9X7O8VWU20231127 |
27-Nov-2023 09:15:55 | 756 | 168.5500 | XLON | 07003070000012794-E0Go9X7O8VUZ20231127 |
27-Nov-2023 09:15:55 | 755 | 168.4000 | XLON | 05003050000012602-E0Go9X7O8VVo20231127 |
27-Nov-2023 09:15:56 | 906 | 168.3500 | XLON | 05003050000012851-E0Go9X7O8VXP20231127 |
27-Nov-2023 09:16:02 | 1039 | 168.3500 | XLON | 07003070000012934-E0Go9X7O8VcE20231127 |
27-Nov-2023 09:16:05 | 1203 | 168.3500 | XLON | 05003050000012877-E0Go9X7O8Vi420231127 |
27-Nov-2023 09:16:08 | 587 | 168.3500 | XLON | 05003050000012886-E0Go9X7O8Vl420231127 |
27-Nov-2023 09:16:08 | 279 | 168.3500 | XLON | 05003050000012886-E0Go9X7O8Vl220231127 |
27-Nov-2023 09:18:19 | 1308 | 168.2500 | XLON | 05003050000013141-E0Go9X7O8XUy20231127 |
27-Nov-2023 09:18:19 | 1000 | 168.2500 | XLON | 05003050000013141-E0Go9X7O8XUu20231127 |
27-Nov-2023 09:18:19 | 426 | 168.2500 | XLON | 05003050000013141-E0Go9X7O8XUw20231127 |
27-Nov-2023 09:19:59 | 1030 | 168.2500 | XLON | 05003050000013337-E0Go9X7O8Ypy20231127 |
27-Nov-2023 09:20:36 | 531 | 168.2500 | XLON | 07003070000013496-E0Go9X7O8ZOs20231127 |
27-Nov-2023 09:20:40 | 46 | 168.3000 | XLON | 07003070000013500-E0Go9X7O8ZV920231127 |
27-Nov-2023 09:20:40 | 1000 | 168.3000 | XLON | 07003070000013500-E0Go9X7O8ZV720231127 |
27-Nov-2023 09:21:39 | 1086 | 168.3000 | XLON | 07003070000013636-E0Go9X7O8aAS20231127 |
27-Nov-2023 09:22:16 | 603 | 168.3000 | XLON | 05003050000013638-E0Go9X7O8aSx20231127 |
27-Nov-2023 09:22:16 | 4 | 168.3000 | XLON | 05003050000013638-E0Go9X7O8aSv20231127 |
27-Nov-2023 09:22:16 | 19 | 168.3000 | XLON | 05003050000013638-E0Go9X7O8aSr20231127 |
27-Nov-2023 09:22:16 | 2 | 168.3000 | XLON | 05003050000013638-E0Go9X7O8aSt20231127 |
27-Nov-2023 09:23:42 | 972 | 168.3000 | XLON | 05003050000013757-E0Go9X7O8bkc20231127 |
27-Nov-2023 09:24:19 | 963 | 168.3000 | XLON | 07003070000013955-E0Go9X7O8cPb20231127 |
27-Nov-2023 09:24:56 | 1575 | 168.3000 | XLON | 07003070000014016-E0Go9X7O8cj920231127 |
27-Nov-2023 09:26:19 | 970 | 168.3000 | XLON | 07003070000014131-E0Go9X7O8dZn20231127 |
27-Nov-2023 09:26:56 | 10 | 168.3000 | XLON | 05003050000014093-E0Go9X7O8dtH20231127 |
27-Nov-2023 09:26:56 | 667 | 168.3000 | XLON | 05003050000014093-E0Go9X7O8dtJ20231127 |
27-Nov-2023 09:27:33 | 968 | 168.3000 | XLON | 07003070000014257-E0Go9X7O8eH820231127 |
27-Nov-2023 09:28:10 | 1062 | 168.3000 | XLON | 05003050000014236-E0Go9X7O8eZ120231127 |
27-Nov-2023 09:28:10 | 1544 | 168.3000 | XLON | 05003050000014236-E0Go9X7O8eYz20231127 |
27-Nov-2023 09:30:14 | 345 | 168.3000 | XLON | 05003050000014405-E0Go9X7O8g4220231127 |
27-Nov-2023 09:30:14 | 939 | 168.3000 | XLON | 05003050000014405-E0Go9X7O8g4420231127 |
27-Nov-2023 09:30:51 | 358 | 168.3000 | XLON | 07003070000014591-E0Go9X7O8gX220231127 |
27-Nov-2023 09:31:25 | 961 | 168.2000 | XLON | 05003050000014523-E0Go9X7O8gwE20231127 |
27-Nov-2023 09:31:50 | 1136 | 168.2000 | XLON | 07003070000014701-E0Go9X7O8hEc20231127 |
27-Nov-2023 09:32:19 | 1031 | 168.2000 | XLON | 07003070000014803-E0Go9X7O8hgi20231127 |
27-Nov-2023 09:32:58 | 908 | 168.2000 | XLON | 05003050000014734-E0Go9X7O8iGt20231127 |
27-Nov-2023 09:32:58 | 1056 | 168.1500 | XLON | 05003050000013494-E0Go9X7O8iHF20231127 |
27-Nov-2023 09:32:58 | 132 | 168.2000 | XLON | 05003050000014734-E0Go9X7O8iGr20231127 |
27-Nov-2023 09:33:03 | 1037 | 168.1000 | XLON | 05003050000013264-E0Go9X7O8iQA20231127 |
27-Nov-2023 09:36:02 | 1900 | 167.9000 | XLON | 05003050000015175-E0Go9X7O8kjM20231127 |
27-Nov-2023 09:36:02 | 897 | 167.9000 | XLON | 05003050000015175-E0Go9X7O8kjK20231127 |
27-Nov-2023 09:37:42 | 284 | 167.8500 | XLON | 07003070000015482-E0Go9X7O8lzW20231127 |
27-Nov-2023 09:37:42 | 615 | 167.8500 | XLON | 07003070000015482-E0Go9X7O8lzY20231127 |
27-Nov-2023 09:37:51 | 994 | 167.7000 | XLON | 07003070000015127-E0Go9X7O8m9u20231127 |
27-Nov-2023 09:37:51 | 1002 | 167.6500 | XLON | 07003070000015063-E0Go9X7O8m9y20231127 |
27-Nov-2023 09:39:59 | 284 | 167.6000 | XLON | 05003050000015609-E0Go9X7O8nSa20231127 |
27-Nov-2023 09:39:59 | 4 | 167.6000 | XLON | 05003050000015609-E0Go9X7O8nSY20231127 |
27-Nov-2023 09:40:44 | 1099 | 167.5500 | XLON | 05003050000015665-E0Go9X7O8o5e20231127 |
27-Nov-2023 09:41:38 | 918 | 167.5500 | XLON | 07003070000015885-E0Go9X7O8oWD20231127 |
27-Nov-2023 09:42:15 | 1011 | 167.5500 | XLON | 07003070000015961-E0Go9X7O8oyk20231127 |
27-Nov-2023 09:42:40 | 1011 | 167.4500 | XLON | 05003050000015550-E0Go9X7O8pFI20231127 |
27-Nov-2023 09:43:18 | 1117 | 167.3000 | XLON | 05003050000016024-E0Go9X7O8pZ020231127 |
27-Nov-2023 09:43:35 | 1166 | 167.2000 | XLON | 07003070000015499-E0Go9X7O8ppi20231127 |
27-Nov-2023 09:45:35 | 330 | 167.1500 | XLON | 05003050000016355-E0Go9X7O8rT020231127 |
27-Nov-2023 09:45:35 | 238 | 167.1500 | XLON | 05003050000016355-E0Go9X7O8rT220231127 |
27-Nov-2023 09:45:35 | 972 | 167.1500 | XLON | 05003050000016355-E0Go9X7O8rSy20231127 |
27-Nov-2023 09:46:02 | 984 | 167.1500 | XLON | 07003070000016475-E0Go9X7O8rlQ20231127 |
27-Nov-2023 09:46:02 | 2598 | 167.1500 | XLON | 07003070000016475-E0Go9X7O8rlS20231127 |
27-Nov-2023 09:46:22 | 1104 | 167.0000 | XLON | 05003050000015929-E0Go9X7O8s0y20231127 |
27-Nov-2023 09:47:42 | 973 | 166.9500 | XLON | 07003070000016638-E0Go9X7O8t7n20231127 |
27-Nov-2023 09:47:42 | 1074 | 166.9500 | XLON | 07003070000016638-E0Go9X7O8t7p20231127 |
27-Nov-2023 09:49:22 | 366 | 167.2000 | XLON | 07003070000016843-E0Go9X7O8uWP20231127 |
27-Nov-2023 09:49:22 | 652 | 167.2000 | XLON | 07003070000016843-E0Go9X7O8uWR20231127 |
27-Nov-2023 09:49:24 | 1024 | 167.2000 | XLON | 05003050000016768-E0Go9X7O8uXo20231127 |
27-Nov-2023 09:51:04 | 490 | 167.1500 | XLON | 05003050000016946-E0Go9X7O8vct20231127 |
27-Nov-2023 09:51:04 | 764 | 167.1500 | XLON | 05003050000016946-E0Go9X7O8vcl20231127 |
27-Nov-2023 09:51:04 | 1275 | 167.1000 | XLON | 07003070000017033-E0Go9X7O8vbi20231127 |
27-Nov-2023 09:51:26 | 5 | 167.1000 | XLON | 07003070000017033-E0Go9X7O8vmv20231127 |
27-Nov-2023 09:52:42 | 1273 | 166.9000 | XLON | 05003050000017111-E0Go9X7O8wQg20231127 |
27-Nov-2023 09:53:16 | 1267 | 166.9500 | XLON | 05003050000017167-E0Go9X7O8wif20231127 |
27-Nov-2023 09:54:22 | 1190 | 166.9000 | XLON | 05003050000017274-E0Go9X7O8xOY20231127 |
27-Nov-2023 09:54:42 | 963 | 166.8500 | XLON | 07003070000016794-E0Go9X7O8xhs20231127 |
27-Nov-2023 09:54:42 | 1050 | 166.8000 | XLON | 07003070000017070-E0Go9X7O8xiD20231127 |
27-Nov-2023 09:54:42 | 139 | 166.8500 | XLON | 07003070000016794-E0Go9X7O8xhq20231127 |
27-Nov-2023 09:56:21 | 586 | 166.8000 | XLON | 05003050000017524-E0Go9X7O8ynh20231127 |
27-Nov-2023 09:56:58 | 1508 | 166.8000 | XLON | 07003070000017680-E0Go9X7O8zO120231127 |
27-Nov-2023 09:59:30 | 1089 | 166.7500 | XLON | 07003070000017964-E0Go9X7O91JX20231127 |
27-Nov-2023 09:59:30 | 314 | 166.7500 | XLON | 07003070000017964-E0Go9X7O91JU20231127 |
27-Nov-2023 10:00:03 | 787 | 166.7500 | XLON | 07003070000018021-E0Go9X7O91q120231127 |
27-Nov-2023 10:01:15 | 1324 | 166.7500 | XLON | 05003050000018076-E0Go9X7O93EX20231127 |
27-Nov-2023 10:05:20 | 1305 | 166.8000 | XLON | 07003070000018635-E0Go9X7O96qq20231127 |
27-Nov-2023 10:06:00 | 697 | 166.8000 | XLON | 05003050000018600-E0Go9X7O97LK20231127 |
27-Nov-2023 10:06:00 | 885 | 166.8000 | XLON | 05003050000018600-E0Go9X7O97LH20231127 |
27-Nov-2023 10:06:00 | 1472 | 166.7500 | XLON | 07003070000018629-E0Go9X7O97La20231127 |
27-Nov-2023 10:07:14 | 1246 | 166.8500 | XLON | 07003070000018800-E0Go9X7O98fw20231127 |
27-Nov-2023 10:07:14 | 1245 | 166.8000 | XLON | 07003070000018763-E0Go9X7O98gE20231127 |
27-Nov-2023 10:07:42 | 360 | 166.8500 | XLON | 07003070000018934-E0Go9X7O98wn20231127 |
27-Nov-2023 10:07:42 | 503 | 166.8500 | XLON | 07003070000018934-E0Go9X7O98xF20231127 |
27-Nov-2023 10:07:42 | 437 | 166.8500 | XLON | 07003070000018934-E0Go9X7O98xK20231127 |
27-Nov-2023 10:11:38 | 462 | 167.2000 | XLON | 07003070000019535-E0Go9X7O9CJs20231127 |
27-Nov-2023 10:11:38 | 1764 | 167.2000 | XLON | 07003070000019535-E0Go9X7O9CJo20231127 |
27-Nov-2023 10:11:38 | 710 | 167.2000 | XLON | 07003070000019535-E0Go9X7O9CJq20231127 |
27-Nov-2023 10:12:42 | 679 | 167.1500 | XLON | 07003070000019704-E0Go9X7O9Dk420231127 |
27-Nov-2023 10:12:51 | 225 | 167.0500 | XLON | 07003070000019290-E0Go9X7O9DvA20231127 |
27-Nov-2023 10:12:51 | 995 | 167.0500 | XLON | 07003070000019290-E0Go9X7O9DvD20231127 |
27-Nov-2023 10:13:11 | 1300 | 167.0000 | XLON | 05003050000019061-E0Go9X7O9EGn20231127 |
27-Nov-2023 10:14:22 | 2074 | 167.0000 | XLON | 07003070000019893-E0Go9X7O9FFZ20231127 |
27-Nov-2023 10:16:35 | 1409 | 166.8500 | XLON | 07003070000020076-E0Go9X7O9H2t20231127 |
27-Nov-2023 10:16:35 | 1241 | 166.7500 | XLON | 05003050000019563-E0Go9X7O9H3N20231127 |
27-Nov-2023 10:17:42 | 2113 | 166.8500 | XLON | 07003070000020232-E0Go9X7O9I1S20231127 |
27-Nov-2023 10:17:42 | 745 | 166.8500 | XLON | 07003070000020232-E0Go9X7O9I1U20231127 |
27-Nov-2023 10:19:22 | 762 | 166.9500 | XLON | 05003050000020256-E0Go9X7O9J7s20231127 |
27-Nov-2023 10:19:22 | 941 | 166.9500 | XLON | 05003050000020256-E0Go9X7O9J7q20231127 |
27-Nov-2023 10:21:02 | 2359 | 166.9000 | XLON | 07003070000020570-E0Go9X7O9KSL20231127 |
27-Nov-2023 10:21:02 | 284 | 166.9000 | XLON | 07003070000020570-E0Go9X7O9KSJ20231127 |
27-Nov-2023 10:27:04 | 810 | 167.0000 | XLON | 07003070000021048-E0Go9X7O9Out20231127 |
27-Nov-2023 10:27:04 | 598 | 167.0000 | XLON | 07003070000021048-E0Go9X7O9Oux20231127 |
27-Nov-2023 10:27:04 | 1196 | 167.0500 | XLON | 07003070000021135-E0Go9X7O9Ou620231127 |
27-Nov-2023 10:27:04 | 520 | 167.0500 | XLON | 07003070000021135-E0Go9X7O9Ou920231127 |
27-Nov-2023 10:27:04 | 308 | 167.0000 | XLON | 07003070000021048-E0Go9X7O9Ouz20231127 |
27-Nov-2023 10:27:43 | 478 | 167.0000 | XLON | 07003070000021247-E0Go9X7O9PKi20231127 |
27-Nov-2023 10:28:20 | 1577 | 167.0000 | XLON | 05003050000021111-E0Go9X7O9PqG20231127 |
27-Nov-2023 10:29:51 | 1700 | 167.4500 | XLON | 07003070000021447-E0Go9X7O9R0X20231127 |
27-Nov-2023 10:29:51 | 498 | 167.4500 | XLON | 07003070000021447-E0Go9X7O9R0Z20231127 |
27-Nov-2023 10:29:51 | 236 | 167.4500 | XLON | 07003070000021447-E0Go9X7O9R0V20231127 |
27-Nov-2023 10:30:51 | 1655 | 167.4500 | XLON | 07003070000021503-E0Go9X7O9S1H20231127 |
27-Nov-2023 10:32:20 | 1985 | 167.4500 | XLON | 07003070000021641-E0Go9X7O9T2g20231127 |
27-Nov-2023 10:32:21 | 126 | 167.4000 | XLON | 05003050000021412-E0Go9X7O9T5Y20231127 |
27-Nov-2023 10:33:50 | 1887 | 167.4000 | XLON | 05003050000021412-E0Go9X7O9U0Z20231127 |
27-Nov-2023 10:33:50 | 1249 | 167.4000 | XLON | 07003070000021842-E0Go9X7O9U0d20231127 |
27-Nov-2023 10:35:00 | 1291 | 167.3500 | XLON | 07003070000022002-E0Go9X7O9Uk220231127 |
27-Nov-2023 10:36:04 | 1420 | 167.3000 | XLON | 07003070000021953-E0Go9X7O9VGH20231127 |
27-Nov-2023 10:36:04 | 1529 | 167.2000 | XLON | 05003050000021874-E0Go9X7O9VGz20231127 |
27-Nov-2023 10:40:41 | 1305 | 167.0000 | XLON | 07003070000022290-E0Go9X7O9YcF20231127 |
27-Nov-2023 10:43:58 | 1702 | 167.0000 | XLON | 05003050000022664-E0Go9X7O9aeI20231127 |
27-Nov-2023 10:43:58 | 1305 | 166.9500 | XLON | 07003070000022288-E0Go9X7O9aeO20231127 |
27-Nov-2023 10:44:24 | 340 | 166.9000 | XLON | 05003050000022701-E0Go9X7O9avj20231127 |
27-Nov-2023 10:44:30 | 1751 | 166.9000 | XLON | 07003070000022933-E0Go9X7O9b4K20231127 |
27-Nov-2023 10:46:15 | 332 | 166.9000 | XLON | 07003070000023113-E0Go9X7O9c5O20231127 |
27-Nov-2023 10:46:15 | 1800 | 166.9000 | XLON | 07003070000023113-E0Go9X7O9c5M20231127 |
27-Nov-2023 10:47:53 | 1819 | 166.9000 | XLON | 07003070000023250-E0Go9X7O9cyR20231127 |
27-Nov-2023 10:50:53 | 11 | 167.0000 | XLON | 07003070000023579-E0Go9X7O9egm20231127 |
27-Nov-2023 10:50:53 | 2117 | 167.0000 | XLON | 07003070000023579-E0Go9X7O9egp20231127 |
27-Nov-2023 10:52:15 | 1983 | 167.0000 | XLON | 07003070000023701-E0Go9X7O9fXU20231127 |
27-Nov-2023 10:53:21 | 1548 | 167.0500 | XLON | 07003070000023859-E0Go9X7O9gEl20231127 |
27-Nov-2023 10:53:21 | 1985 | 167.0000 | XLON | 05003050000023551-E0Go9X7O9gEv20231127 |
27-Nov-2023 10:53:21 | 677 | 167.0500 | XLON | 07003070000023859-E0Go9X7O9gEn20231127 |
27-Nov-2023 10:53:38 | 306 | 166.9000 | XLON | 05003050000023498-E0Go9X7O9gM920231127 |
27-Nov-2023 10:53:38 | 601 | 166.9000 | XLON | 05003050000023498-E0Go9X7O9gM420231127 |
27-Nov-2023 10:56:26 | 1114 | 167.0500 | XLON | 05003050000023737-E0Go9X7O9i3220231127 |
27-Nov-2023 10:56:26 | 1114 | 167.1000 | XLON | 07003070000024030-E0Go9X7O9i2r20231127 |
27-Nov-2023 10:59:58 | 267 | 167.1500 | XLON | 07003070000024402-E0Go9X7O9k2i20231127 |
27-Nov-2023 11:00:01 | 663 | 167.1000 | XLON | 05003050000024216-E0Go9X7O9k7h20231127 |
27-Nov-2023 11:00:01 | 637 | 167.1000 | XLON | 05003050000024216-E0Go9X7O9k7j20231127 |
27-Nov-2023 11:00:12 | 1299 | 167.0000 | XLON | 07003070000023980-E0Go9X7O9kGV20231127 |
27-Nov-2023 11:01:41 | 1489 | 167.0000 | XLON | 05003050000024369-E0Go9X7O9lE720231127 |
27-Nov-2023 11:01:41 | 1354 | 166.9500 | XLON | 07003070000024529-E0Go9X7O9lED20231127 |
27-Nov-2023 11:02:44 | 1126 | 166.9500 | XLON | 07003070000024690-E0Go9X7O9ltp20231127 |
27-Nov-2023 11:04:36 | 1604 | 166.8500 | XLON | 05003050000024474-E0Go9X7O9muZ20231127 |
27-Nov-2023 11:07:44 | 569 | 166.9500 | XLON | 05003050000025011-E0Go9X7O9oRi20231127 |
27-Nov-2023 11:07:44 | 298 | 166.9500 | XLON | 05003050000025011-E0Go9X7O9oRk20231127 |
27-Nov-2023 11:07:44 | 272 | 166.9500 | XLON | 05003050000025011-E0Go9X7O9oRg20231127 |
27-Nov-2023 11:08:21 | 594 | 166.9500 | XLON | 05003050000025097-E0Go9X7O9orp20231127 |
27-Nov-2023 11:09:24 | 286 | 166.9500 | XLON | 05003050000025156-E0Go9X7O9pMh20231127 |
27-Nov-2023 11:10:01 | 470 | 166.9000 | XLON | 05003050000024975-E0Go9X7O9pe620231127 |
27-Nov-2023 11:10:01 | 922 | 166.9000 | XLON | 05003050000024975-E0Go9X7O9pe420231127 |
27-Nov-2023 11:12:18 | 1485 | 166.9000 | XLON | 05003050000025446-E0Go9X7O9qr420231127 |
27-Nov-2023 11:12:44 | 1458 | 166.9000 | XLON | 07003070000025689-E0Go9X7O9r1O20231127 |
27-Nov-2023 11:12:44 | 270 | 166.9000 | XLON | 07003070000025689-E0Go9X7O9r1L20231127 |
27-Nov-2023 11:13:18 | 1354 | 166.7500 | XLON | 07003070000025656-E0Go9X7O9rLA20231127 |
27-Nov-2023 11:13:18 | 1800 | 166.8500 | XLON | 07003070000025094-E0Go9X7O9rKO20231127 |
27-Nov-2023 11:13:18 | 47 | 166.8500 | XLON | 07003070000025094-E0Go9X7O9rKT20231127 |
27-Nov-2023 11:16:53 | 1387 | 166.6500 | XLON | 07003070000025836-E0Go9X7O9tAa20231127 |
27-Nov-2023 11:16:53 | 603 | 166.6000 | XLON | 05003050000025635-E0Go9X7O9tBE20231127 |
27-Nov-2023 11:16:53 | 608 | 166.6000 | XLON | 05003050000025566-E0Go9X7O9tBC20231127 |
27-Nov-2023 11:21:58 | 1491 | 166.5500 | XLON | 07003070000026195-E0Go9X7O9wMl20231127 |
27-Nov-2023 11:22:47 | 1208 | 166.6000 | XLON | 07003070000026773-E0Go9X7O9wuL20231127 |
27-Nov-2023 11:23:24 | 1302 | 166.6000 | XLON | 07003070000026843-E0Go9X7O9xHM20231127 |
27-Nov-2023 11:24:26 | 714 | 166.6500 | XLON | 07003070000026963-E0Go9X7O9xuF20231127 |
27-Nov-2023 11:24:26 | 1129 | 166.6500 | XLON | 07003070000026963-E0Go9X7O9xuD20231127 |
27-Nov-2023 11:26:05 | 769 | 166.6500 | XLON | 07003070000027137-E0Go9X7O9yzF20231127 |
27-Nov-2023 11:26:42 | 585 | 166.5000 | XLON | 05003050000026442-E0Go9X7O9zJ020231127 |
27-Nov-2023 11:26:42 | 798 | 166.5000 | XLON | 05003050000026522-E0Go9X7O9zJ220231127 |
27-Nov-2023 11:26:42 | 576 | 166.6500 | XLON | 05003050000026918-E0Go9X7O9zHj20231127 |
27-Nov-2023 11:28:59 | 1156 | 166.4500 | XLON | 07003070000025837-E0Go9X7OA0Y520231127 |
27-Nov-2023 11:29:28 | 885 | 166.5000 | XLON | 07003070000027459-E0Go9X7OA0su20231127 |
27-Nov-2023 11:29:28 | 1722 | 166.5000 | XLON | 07003070000027459-E0Go9X7OA0ss20231127 |
27-Nov-2023 11:36:44 | 241 | 166.5000 | XLON | 07003070000027668-E0Go9X7OA55q20231127 |
27-Nov-2023 11:36:44 | 1469 | 166.5000 | XLON | 05003050000027645-E0Go9X7OA55u20231127 |
27-Nov-2023 11:36:44 | 1396 | 166.5000 | XLON | 07003070000027668-E0Go9X7OA55s20231127 |
27-Nov-2023 11:37:52 | 897 | 166.4000 | XLON | 07003070000027456-E0Go9X7OA5bZ20231127 |
27-Nov-2023 11:37:52 | 779 | 166.4000 | XLON | 05003050000027144-E0Go9X7OA5bX20231127 |
27-Nov-2023 11:37:52 | 318 | 166.4500 | XLON | 05003050000027864-E0Go9X7OA5bE20231127 |
27-Nov-2023 11:37:52 | 1646 | 166.4500 | XLON | 05003050000027864-E0Go9X7OA5bC20231127 |
27-Nov-2023 11:39:32 | 557 | 166.4000 | XLON | 07003070000028284-E0Go9X7OA6e720231127 |
27-Nov-2023 11:39:32 | 1685 | 166.4000 | XLON | 07003070000028284-E0Go9X7OA6e920231127 |
27-Nov-2023 11:42:42 | 199 | 166.4000 | XLON | 05003050000028274-E0Go9X7OA8Fa20231127 |
27-Nov-2023 11:42:42 | 1652 | 166.4000 | XLON | 05003050000028274-E0Go9X7OA8FU20231127 |
27-Nov-2023 11:42:42 | 72 | 166.4000 | XLON | 05003050000028274-E0Go9X7OA8FW20231127 |
27-Nov-2023 11:42:45 | 236 | 166.4000 | XLON | 05003050000028408-E0Go9X7OA8H020231127 |
27-Nov-2023 11:42:45 | 2 | 166.4000 | XLON | 05003050000028408-E0Go9X7OA8Gy20231127 |
27-Nov-2023 11:42:45 | 2094 | 166.4000 | XLON | 05003050000028408-E0Go9X7OA8H220231127 |
27-Nov-2023 11:44:24 | 1512 | 166.3000 | XLON | 07003070000028134-E0Go9X7OA93020231127 |
27-Nov-2023 11:48:06 | 1763 | 166.3000 | XLON | 07003070000029187-E0Go9X7OAAhh20231127 |
27-Nov-2023 11:48:08 | 895 | 166.3500 | XLON | 05003050000028915-E0Go9X7OAAj920231127 |
27-Nov-2023 11:48:08 | 382 | 166.3500 | XLON | 05003050000028915-E0Go9X7OAAjB20231127 |
27-Nov-2023 11:49:46 | 1632 | 166.2500 | XLON | 05003050000029025-E0Go9X7OABMU20231127 |
27-Nov-2023 11:50:15 | 803 | 166.2000 | XLON | 07003070000028213-E0Go9X7OABaj20231127 |
27-Nov-2023 11:50:15 | 685 | 166.2000 | XLON | 07003070000028213-E0Go9X7OABah20231127 |
27-Nov-2023 11:50:15 | 961 | 166.1500 | XLON | 07003070000029188-E0Go9X7OABce20231127 |
27-Nov-2023 11:50:15 | 508 | 166.1500 | XLON | 07003070000029188-E0Go9X7OABcg20231127 |
27-Nov-2023 11:52:07 | 1399 | 166.1500 | XLON | 07003070000029448-E0Go9X7OACTH20231127 |
27-Nov-2023 11:52:07 | 438 | 166.2000 | XLON | 05003050000029171-E0Go9X7OACSm20231127 |
27-Nov-2023 11:52:07 | 1277 | 166.2000 | XLON | 05003050000029171-E0Go9X7OACSh20231127 |
27-Nov-2023 11:52:07 | 84 | 166.2000 | XLON | 05003050000029171-E0Go9X7OACSe20231127 |
27-Nov-2023 11:55:29 | 1716 | 166.2000 | XLON | 07003070000029675-E0Go9X7OAEMO20231127 |
27-Nov-2023 12:00:05 | 955 | 166.3000 | XLON | 05003050000030099-E0Go9X7OAGu320231127 |
27-Nov-2023 12:00:05 | 829 | 166.3000 | XLON | 05003050000030099-E0Go9X7OAGu120231127 |
27-Nov-2023 12:02:01 | 1992 | 166.3000 | XLON | 05003050000030202-E0Go9X7OAHpU20231127 |
27-Nov-2023 12:02:01 | 72 | 166.3000 | XLON | 05003050000030202-E0Go9X7OAHpX20231127 |
27-Nov-2023 12:02:01 | 1052 | 166.3500 | XLON | 05003050000030319-E0Go9X7OAHpN20231127 |
27-Nov-2023 12:02:01 | 133 | 166.3500 | XLON | 05003050000030319-E0Go9X7OAHpL20231127 |
27-Nov-2023 12:02:38 | 949 | 166.3000 | XLON | 07003070000030668-E0Go9X7OAI9A20231127 |
27-Nov-2023 12:04:39 | 1047 | 166.3000 | XLON | 07003070000030978-E0Go9X7OAJ1d20231127 |
27-Nov-2023 12:04:39 | 307 | 166.3000 | XLON | 07003070000030978-E0Go9X7OAJ1b20231127 |
27-Nov-2023 12:05:03 | 1488 | 166.2000 | XLON | 07003070000030178-E0Go9X7OAJA620231127 |
27-Nov-2023 12:07:09 | 524 | 166.2500 | XLON | 07003070000031320-E0Go9X7OAKTg20231127 |
27-Nov-2023 12:07:09 | 621 | 166.2500 | XLON | 07003070000031320-E0Go9X7OAKTc20231127 |
27-Nov-2023 12:07:09 | 1047 | 166.2500 | XLON | 07003070000031320-E0Go9X7OAKTe20231127 |
27-Nov-2023 12:07:46 | 1026 | 166.2500 | XLON | 05003050000031164-E0Go9X7OAKwA20231127 |
27-Nov-2023 12:08:49 | 1047 | 166.2500 | XLON | 07003070000031524-E0Go9X7OALWV20231127 |
27-Nov-2023 12:08:49 | 211 | 166.2500 | XLON | 07003070000031524-E0Go9X7OALWT20231127 |
27-Nov-2023 12:09:28 | 812 | 166.2500 | XLON | 05003050000031343-E0Go9X7OALpt20231127 |
27-Nov-2023 12:09:28 | 454 | 166.2500 | XLON | 05003050000031343-E0Go9X7OALpp20231127 |
27-Nov-2023 12:11:42 | 588 | 166.2500 | XLON | 05003050000031700-E0Go9X7OAMoJ20231127 |
27-Nov-2023 12:13:13 | 1561 | 166.2500 | XLON | 07003070000032030-E0Go9X7OANWY20231127 |
27-Nov-2023 12:13:50 | 1914 | 166.2500 | XLON | 05003050000031973-E0Go9X7OANkh20231127 |
27-Nov-2023 12:14:53 | 1314 | 166.2500 | XLON | 07003070000032388-E0Go9X7OAO5320231127 |
27-Nov-2023 12:14:53 | 1047 | 166.2500 | XLON | 07003070000032388-E0Go9X7OAO5520231127 |
27-Nov-2023 12:14:53 | 274 | 166.2500 | XLON | 07003070000032388-E0Go9X7OAO5720231127 |
27-Nov-2023 12:15:26 | 1473 | 166.2000 | XLON | 05003050000031601-E0Go9X7OAOLm20231127 |
27-Nov-2023 12:17:07 | 1715 | 166.1500 | XLON | 05003050000032371-E0Go9X7OAPDR20231127 |
27-Nov-2023 12:19:05 | 1428 | 166.1000 | XLON | 07003070000032739-E0Go9X7OAQ5L20231127 |
27-Nov-2023 12:24:00 | 1547 | 166.1500 | XLON | 05003050000032877-E0Go9X7OASYG20231127 |
27-Nov-2023 12:24:00 | 1393 | 166.2000 | XLON | 05003050000032968-E0Go9X7OASXY20231127 |
27-Nov-2023 12:24:27 | 568 | 166.1500 | XLON | 07003070000033747-E0Go9X7OAShf20231127 |
27-Nov-2023 12:24:27 | 1696 | 166.1500 | XLON | 07003070000033747-E0Go9X7OAShb20231127 |
27-Nov-2023 12:24:27 | 1134 | 166.1500 | XLON | 07003070000033747-E0Go9X7OAShd20231127 |
27-Nov-2023 12:25:22 | 1406 | 166.3000 | XLON | 05003050000033572-E0Go9X7OATI120231127 |
27-Nov-2023 12:26:50 | 1519 | 166.3000 | XLON | 05003050000033735-E0Go9X7OAThq20231127 |
27-Nov-2023 12:26:50 | 111 | 166.3000 | XLON | 05003050000033735-E0Go9X7OATi520231127 |
27-Nov-2023 12:30:22 | 1907 | 166.3000 | XLON | 05003050000034133-E0Go9X7OAVNR20231127 |
27-Nov-2023 12:30:22 | 1313 | 166.3000 | XLON | 07003070000034315-E0Go9X7OAVNP20231127 |
27-Nov-2023 12:30:22 | 597 | 166.3000 | XLON | 05003050000033953-E0Go9X7OAVNN20231127 |
27-Nov-2023 12:33:20 | 1603 | 166.4000 | XLON | 07003070000034804-E0Go9X7OAWwN20231127 |
27-Nov-2023 12:33:41 | 484 | 166.3500 | XLON | 05003050000034462-E0Go9X7OAX6Q20231127 |
27-Nov-2023 12:33:41 | 984 | 166.3500 | XLON | 05003050000034462-E0Go9X7OAX6S20231127 |
27-Nov-2023 12:41:01 | 66 | 166.3000 | XLON | 07003070000035023-E0Go9X7OAa8t20231127 |
27-Nov-2023 12:41:01 | 1336 | 166.3000 | XLON | 07003070000035023-E0Go9X7OAa8r20231127 |
27-Nov-2023 12:41:01 | 1067 | 166.2000 | XLON | 07003070000035509-E0Go9X7OAa9R20231127 |
27-Nov-2023 12:41:01 | 1572 | 166.3500 | XLON | 07003070000035224-E0Go9X7OAa8V20231127 |
27-Nov-2023 12:41:08 | 1269 | 166.3000 | XLON | 05003050000035492-E0Go9X7OAaEf20231127 |
27-Nov-2023 12:41:08 | 236 | 166.3000 | XLON | 05003050000035492-E0Go9X7OAaEb20231127 |
27-Nov-2023 12:41:08 | 493 | 166.3000 | XLON | 05003050000035492-E0Go9X7OAaEd20231127 |
27-Nov-2023 12:41:08 | 1049 | 166.3000 | XLON | 05003050000035492-E0Go9X7OAaEh20231127 |
27-Nov-2023 12:41:26 | 918 | 166.2000 | XLON | 05003050000035481-E0Go9X7OAaMa20231127 |
27-Nov-2023 12:41:26 | 1059 | 166.2000 | XLON | 05003050000035481-E0Go9X7OAaMc20231127 |
27-Nov-2023 12:41:46 | 641 | 166.2000 | XLON | 07003070000035947-E0Go9X7OAaV720231127 |
27-Nov-2023 12:43:25 | 1371 | 166.2000 | XLON | 05003050000035754-E0Go9X7OAbM720231127 |
27-Nov-2023 12:43:42 | 1724 | 166.1500 | XLON | 05003050000035575-E0Go9X7OAbWU20231127 |
27-Nov-2023 12:43:42 | 334 | 166.1500 | XLON | 05003050000035575-E0Go9X7OAbWP20231127 |
27-Nov-2023 12:43:43 | 1412 | 166.0500 | XLON | 05003050000035482-E0Go9X7OAbXd20231127 |
27-Nov-2023 12:47:32 | 1052 | 166.2000 | XLON | 05003050000036205-E0Go9X7OAdLB20231127 |
27-Nov-2023 12:48:09 | 1117 | 166.2000 | XLON | 07003070000036648-E0Go9X7OAdd620231127 |
27-Nov-2023 12:48:10 | 413 | 166.2000 | XLON | 07003070000036648-E0Go9X7OAddN20231127 |
27-Nov-2023 12:48:56 | 126 | 166.2000 | XLON | 07003070000036648-E0Go9X7OAdlG20231127 |
27-Nov-2023 12:50:48 | 421 | 166.3000 | XLON | 07003070000037003-E0Go9X7OAebd20231127 |
27-Nov-2023 12:50:49 | 290 | 166.3000 | XLON | 07003070000037007-E0Go9X7OAecv20231127 |
27-Nov-2023 12:51:02 | 296 | 166.3000 | XLON | 05003050000036623-E0Go9X7OAelM20231127 |
27-Nov-2023 12:51:02 | 1343 | 166.3000 | XLON | 05003050000036623-E0Go9X7OAelJ20231127 |
27-Nov-2023 12:51:05 | 1083 | 166.3000 | XLON | 07003070000037057-E0Go9X7OAema20231127 |
27-Nov-2023 12:51:09 | 573 | 166.3000 | XLON | 07003070000037057-E0Go9X7OAeny20231127 |
27-Nov-2023 12:51:09 | 374 | 166.3000 | XLON | 07003070000037057-E0Go9X7OAeo020231127 |
27-Nov-2023 12:51:09 | 1828 | 166.2500 | XLON | 05003050000036612-E0Go9X7OAeos20231127 |
27-Nov-2023 12:51:46 | 59 | 166.2000 | XLON | 07003070000036773-E0Go9X7OAf9j20231127 |
27-Nov-2023 12:52:55 | 1349 | 166.2000 | XLON | 07003070000037276-E0Go9X7OAfYQ20231127 |
27-Nov-2023 12:52:55 | 1863 | 166.2000 | XLON | 07003070000036773-E0Go9X7OAfYO20231127 |
27-Nov-2023 12:52:56 | 1358 | 166.1000 | XLON | 05003050000036771-E0Go9X7OAfZo20231127 |
27-Nov-2023 12:55:52 | 1624 | 166.1500 | XLON | 07003070000037456-E0Go9X7OAgh720231127 |
27-Nov-2023 12:55:52 | 234 | 166.1000 | XLON | 05003050000037078-E0Go9X7OAghJ20231127 |
27-Nov-2023 12:55:52 | 1660 | 166.1000 | XLON | 05003050000037078-E0Go9X7OAghL20231127 |
27-Nov-2023 12:58:43 | 1314 | 166.2000 | XLON | 07003070000037695-E0Go9X7OAhy220231127 |
27-Nov-2023 13:01:02 | 1195 | 166.2500 | XLON | 07003070000038220-E0Go9X7OAjIN20231127 |
27-Nov-2023 13:01:03 | 86 | 166.2500 | XLON | 07003070000038220-E0Go9X7OAjIX20231127 |
27-Nov-2023 13:01:04 | 254 | 166.2500 | XLON | 07003070000038227-E0Go9X7OAjKA20231127 |
27-Nov-2023 13:01:05 | 1659 | 166.2500 | XLON | 05003050000037881-E0Go9X7OAjKk20231127 |
27-Nov-2023 13:02:20 | 540 | 166.2500 | XLON | 07003070000038358-E0Go9X7OAk3o20231127 |
27-Nov-2023 13:02:20 | 192 | 166.2500 | XLON | 07003070000038358-E0Go9X7OAk3q20231127 |
27-Nov-2023 13:03:10 | 692 | 166.2000 | XLON | 07003070000038202-E0Go9X7OAkPD20231127 |
27-Nov-2023 13:03:10 | 653 | 166.2000 | XLON | 05003050000037861-E0Go9X7OAkPF20231127 |
27-Nov-2023 13:03:22 | 287 | 166.2000 | XLON | 07003070000038479-E0Go9X7OAkWZ20231127 |
27-Nov-2023 13:04:26 | 758 | 166.2000 | XLON | 05003050000038255-E0Go9X7OAl2620231127 |
27-Nov-2023 13:05:03 | 1262 | 166.2000 | XLON | 05003050000038354-E0Go9X7OAlaX20231127 |
27-Nov-2023 13:05:10 | 744 | 166.1500 | XLON | 07003070000037979-E0Go9X7OAlhW20231127 |
27-Nov-2023 13:05:20 | 917 | 166.1500 | XLON | 07003070000037979-E0Go9X7OAlpX20231127 |
27-Nov-2023 13:08:22 | 1063 | 166.2000 | XLON | 07003070000039165-E0Go9X7OAnVb20231127 |
27-Nov-2023 13:09:50 | 879 | 166.2500 | XLON | 07003070000039246-E0Go9X7OAoXw20231127 |
27-Nov-2023 13:09:50 | 889 | 166.2500 | XLON | 07003070000039246-E0Go9X7OAoXy20231127 |
27-Nov-2023 13:11:28 | 1490 | 166.2500 | XLON | 05003050000039041-E0Go9X7OApGj20231127 |
27-Nov-2023 13:12:04 | 701 | 166.2500 | XLON | 07003070000039671-E0Go9X7OApUr20231127 |
27-Nov-2023 13:12:35 | 1953 | 166.2500 | XLON | 05003050000039382-E0Go9X7OApbh20231127 |
27-Nov-2023 13:13:17 | 1215 | 166.2500 | XLON | 07003070000039844-E0Go9X7OApp220231127 |
27-Nov-2023 13:13:44 | 1403 | 166.2000 | XLON | 05003050000038801-E0Go9X7OAq1v20231127 |
27-Nov-2023 13:15:15 | 1002 | 166.1500 | XLON | 05003050000038805-E0Go9X7OAqy620231127 |
27-Nov-2023 13:15:21 | 281 | 166.1000 | XLON | 07003070000039460-E0Go9X7OAr3F20231127 |
27-Nov-2023 13:15:21 | 1727 | 166.0500 | XLON | 07003070000039941-E0Go9X7OAr3z20231127 |
27-Nov-2023 13:18:23 | 1582 | 166.0500 | XLON | 07003070000040591-E0Go9X7OAsr520231127 |
27-Nov-2023 13:19:02 | 1244 | 166.0500 | XLON | 05003050000040391-E0Go9X7OAtFR20231127 |
27-Nov-2023 13:19:02 | 610 | 166.0500 | XLON | 05003050000040391-E0Go9X7OAtFT20231127 |
27-Nov-2023 13:19:03 | 1291 | 166.0000 | XLON | 07003070000040013-E0Go9X7OAtHE20231127 |
27-Nov-2023 13:19:03 | 523 | 166.0000 | XLON | 07003070000040013-E0Go9X7OAtHH20231127 |
27-Nov-2023 13:19:26 | 1319 | 165.9500 | XLON | 07003070000040590-E0Go9X7OAtTi20231127 |
27-Nov-2023 13:20:40 | 1724 | 165.9000 | XLON | 05003050000040673-E0Go9X7OAtzV20231127 |
27-Nov-2023 13:21:05 | 469 | 165.9000 | XLON | 05003050000040786-E0Go9X7OAuCF20231127 |
27-Nov-2023 13:21:05 | 36 | 165.9000 | XLON | 05003050000040786-E0Go9X7OAuCD20231127 |
27-Nov-2023 13:21:42 | 35 | 165.9000 | XLON | 07003070000041193-E0Go9X7OAuWI20231127 |
27-Nov-2023 13:22:19 | 35 | 165.9000 | XLON | 05003050000040947-E0Go9X7OAury20231127 |
27-Nov-2023 13:22:19 | 156 | 165.9000 | XLON | 05003050000040947-E0Go9X7OAus020231127 |
27-Nov-2023 13:22:45 | 35 | 165.8500 | XLON | 05003050000041010-E0Go9X7OAv6s20231127 |
27-Nov-2023 13:23:22 | 288 | 165.8500 | XLON | 07003070000041380-E0Go9X7OAvPA20231127 |
27-Nov-2023 13:23:59 | 892 | 165.8500 | XLON | 05003050000041174-E0Go9X7OAvZ420231127 |
27-Nov-2023 13:24:26 | 1736 | 165.7500 | XLON | 07003070000040777-E0Go9X7OAvj920231127 |
27-Nov-2023 13:24:26 | 1989 | 165.8000 | XLON | 07003070000040883-E0Go9X7OAviP20231127 |
27-Nov-2023 13:26:11 | 300 | 165.8000 | XLON | 05003050000041448-E0Go9X7OAwbs20231127 |
27-Nov-2023 13:26:13 | 1002 | 165.8000 | XLON | 05003050000041448-E0Go9X7OAwd120231127 |
27-Nov-2023 13:28:22 | 1605 | 165.8000 | XLON | 05003050000041783-E0Go9X7OAxaS20231127 |
27-Nov-2023 13:28:59 | 1 | 165.8000 | XLON | 05003050000041870-E0Go9X7OAxth20231127 |
27-Nov-2023 13:28:59 | 288 | 165.8000 | XLON | 05003050000041870-E0Go9X7OAxtj20231127 |
27-Nov-2023 13:29:24 | 941 | 165.7500 | XLON | 07003070000041952-E0Go9X7OAy9s20231127 |
27-Nov-2023 13:29:24 | 116 | 165.7500 | XLON | 07003070000041952-E0Go9X7OAy9u20231127 |
27-Nov-2023 13:30:39 | 559 | 165.7500 | XLON | 05003050000042158-E0Go9X7OAzPN20231127 |
27-Nov-2023 13:30:39 | 768 | 165.7500 | XLON | 05003050000042158-E0Go9X7OAzPL20231127 |
27-Nov-2023 13:30:39 | 2354 | 165.7000 | XLON | 05003050000041429-E0Go9X7OAzPY20231127 |
27-Nov-2023 13:30:39 | 1730 | 165.6500 | XLON | 07003070000042237-E0Go9X7OAzQ220231127 |
27-Nov-2023 13:32:55 | 1418 | 165.6000 | XLON | 07003070000042626-E0Go9X7OB1PN20231127 |
27-Nov-2023 13:32:58 | 127 | 165.6000 | XLON | 07003070000042626-E0Go9X7OB1RG20231127 |
27-Nov-2023 13:33:43 | 910 | 165.7000 | XLON | 05003050000042589-E0Go9X7OB1oH20231127 |
27-Nov-2023 13:34:35 | 288 | 165.7000 | XLON | 05003050000042811-E0Go9X7OB2MN20231127 |
27-Nov-2023 13:34:37 | 685 | 165.7000 | XLON | 05003050000042811-E0Go9X7OB2Nq20231127 |
27-Nov-2023 13:35:07 | 460 | 165.7000 | XLON | 05003050000042811-E0Go9X7OB2fW20231127 |
27-Nov-2023 13:35:07 | 1333 | 165.6500 | XLON | 05003050000042580-E0Go9X7OB2fy20231127 |
27-Nov-2023 13:35:07 | 1088 | 165.7000 | XLON | 05003050000042903-E0Go9X7OB2fY20231127 |
27-Nov-2023 13:35:32 | 1866 | 165.5500 | XLON | 07003070000042526-E0Go9X7OB35T20231127 |
27-Nov-2023 13:36:43 | 142 | 165.5500 | XLON | 05003050000043149-E0Go9X7OB3oU20231127 |
27-Nov-2023 13:40:18 | 1777 | 165.6500 | XLON | 07003070000043960-E0Go9X7OB5Lg20231127 |
27-Nov-2023 13:40:18 | 1028 | 165.6500 | XLON | 07003070000043960-E0Go9X7OB5Lc20231127 |
27-Nov-2023 13:40:18 | 531 | 165.6500 | XLON | 07003070000043960-E0Go9X7OB5Le20231127 |
27-Nov-2023 13:43:02 | 1751 | 165.7500 | XLON | 05003050000043729-E0Go9X7OB6rt20231127 |
27-Nov-2023 13:44:03 | 290 | 165.8500 | XLON | 05003050000044215-E0Go9X7OB7Wx20231127 |
27-Nov-2023 13:44:07 | 289 | 165.8500 | XLON | 05003050000044215-E0Go9X7OB7gH20231127 |
27-Nov-2023 13:44:22 | 746 | 165.8500 | XLON | 05003050000044215-E0Go9X7OB82720231127 |
27-Nov-2023 13:44:22 | 1451 | 165.8500 | XLON | 05003050000044222-E0Go9X7OB82G20231127 |
27-Nov-2023 13:44:22 | 623 | 165.8500 | XLON | 07003070000044628-E0Go9X7OB82I20231127 |
27-Nov-2023 13:45:35 | 289 | 165.9000 | XLON | 05003050000044518-E0Go9X7OB8sy20231127 |
27-Nov-2023 13:46:19 | 1703 | 165.9000 | XLON | 05003050000044534-E0Go9X7OB9Cc20231127 |
27-Nov-2023 13:46:51 | 1439 | 165.9000 | XLON | 07003070000045102-E0Go9X7OB9bN20231127 |
27-Nov-2023 13:47:28 | 1598 | 165.9000 | XLON | 05003050000044844-E0Go9X7OB9w620231127 |
27-Nov-2023 13:48:31 | 1444 | 165.9000 | XLON | 05003050000045062-E0Go9X7OBANb20231127 |
27-Nov-2023 13:49:22 | 1313 | 166.1000 | XLON | 05003050000045181-E0Go9X7OBAr220231127 |
27-Nov-2023 13:49:22 | 1581 | 166.1000 | XLON | 07003070000045580-E0Go9X7OBAr020231127 |
27-Nov-2023 13:52:04 | 1481 | 166.1500 | XLON | 05003050000045556-E0Go9X7OBBxh20231127 |
27-Nov-2023 13:52:26 | 1355 | 166.1500 | XLON | 07003070000046068-E0Go9X7OBCAC20231127 |
27-Nov-2023 13:53:03 | 290 | 166.1500 | XLON | 05003050000045813-E0Go9X7OBCSY20231127 |
27-Nov-2023 13:53:03 | 290 | 166.1500 | XLON | 05003050000045813-E0Go9X7OBCSW20231127 |
27-Nov-2023 13:53:43 | 1374 | 166.2000 | XLON | 07003070000046274-E0Go9X7OBCrg20231127 |
27-Nov-2023 13:54:20 | 287 | 166.2000 | XLON | 07003070000046372-E0Go9X7OBD5620231127 |
27-Nov-2023 13:54:20 | 1615 | 166.1500 | XLON | 05003050000045893-E0Go9X7OBD5D20231127 |
27-Nov-2023 13:54:20 | 287 | 166.2000 | XLON | 07003070000046372-E0Go9X7OBD5820231127 |
27-Nov-2023 13:54:21 | 1707 | 166.1000 | XLON | 05003050000045498-E0Go9X7OBD6020231127 |
27-Nov-2023 13:55:56 | 1890 | 166.0500 | XLON | 07003070000046568-E0Go9X7OBDrz20231127 |
27-Nov-2023 13:55:57 | 1755 | 165.9000 | XLON | 05003050000046212-E0Go9X7OBDux20231127 |
27-Nov-2023 13:55:57 | 1756 | 165.9500 | XLON | 07003070000046474-E0Go9X7OBDtW20231127 |
27-Nov-2023 13:57:13 | 1632 | 165.9000 | XLON | 05003050000046349-E0Go9X7OBEdY20231127 |
27-Nov-2023 13:57:13 | 535 | 165.8500 | XLON | 07003070000046700-E0Go9X7OBEdy20231127 |
27-Nov-2023 13:57:13 | 1369 | 165.8500 | XLON | 07003070000046700-E0Go9X7OBEdw20231127 |
27-Nov-2023 14:00:02 | 338 | 165.9500 | XLON | 07003070000047338-E0Go9X7OBGPt20231127 |
27-Nov-2023 14:01:56 | 1594 | 165.9500 | XLON | 07003070000047508-E0Go9X7OBI2K20231127 |
27-Nov-2023 14:02:18 | 1032 | 165.9000 | XLON | 05003050000047004-E0Go9X7OBIIw20231127 |
27-Nov-2023 14:03:48 | 38 | 165.9000 | XLON | 05003050000047004-E0Go9X7OBJcw20231127 |
27-Nov-2023 14:03:48 | 1661 | 165.9000 | XLON | 07003070000047796-E0Go9X7OBJcy20231127 |
27-Nov-2023 14:03:59 | 1060 | 165.9000 | XLON | 05003050000047693-E0Go9X7OBJt520231127 |
27-Nov-2023 14:05:03 | 1297 | 165.9000 | XLON | 07003070000048199-E0Go9X7OBKeD20231127 |
27-Nov-2023 14:05:03 | 1340 | 165.9000 | XLON | 07003070000048199-E0Go9X7OBKeB20231127 |
27-Nov-2023 14:06:05 | 27 | 165.9000 | XLON | 05003050000048087-E0Go9X7OBLOr20231127 |
27-Nov-2023 14:07:12 | 1296 | 165.9000 | XLON | 05003050000048258-E0Go9X7OBMHN20231127 |
27-Nov-2023 14:07:12 | 1427 | 165.8500 | XLON | 05003050000048193-E0Go9X7OBMHn20231127 |
27-Nov-2023 14:08:19 | 1643 | 165.8000 | XLON | 05003050000046674-E0Go9X7OBMz120231127 |
27-Nov-2023 14:09:06 | 913 | 165.9500 | XLON | 07003070000048868-E0Go9X7OBNZI20231127 |
27-Nov-2023 14:09:06 | 1296 | 166.0500 | XLON | 07003070000048904-E0Go9X7OBNYk20231127 |
27-Nov-2023 14:09:43 | 766 | 166.0000 | XLON | 05003050000048673-E0Go9X7OBO3320231127 |
27-Nov-2023 14:09:43 | 647 | 166.0000 | XLON | 05003050000048662-E0Go9X7OBO2z20231127 |
27-Nov-2023 14:10:38 | 1523 | 166.0000 | XLON | 07003070000049181-E0Go9X7OBOWE20231127 |
27-Nov-2023 14:10:43 | 647 | 165.9500 | XLON | 07003070000048932-E0Go9X7OBOfC20231127 |
27-Nov-2023 14:13:02 | 1511 | 165.9500 | XLON | 07003070000049603-E0Go9X7OBQB620231127 |
27-Nov-2023 14:13:02 | 134 | 165.9500 | XLON | 07003070000049603-E0Go9X7OBQB820231127 |
27-Nov-2023 14:13:39 | 1436 | 165.9500 | XLON | 05003050000049382-E0Go9X7OBQXz20231127 |
27-Nov-2023 14:13:39 | 1095 | 165.9000 | XLON | 07003070000048882-E0Go9X7OBQYA20231127 |
27-Nov-2023 14:13:43 | 67 | 165.8500 | XLON | 05003050000048762-E0Go9X7OBQaH20231127 |
27-Nov-2023 14:13:43 | 753 | 165.8500 | XLON | 05003050000048762-E0Go9X7OBQaB20231127 |
27-Nov-2023 14:13:43 | 452 | 165.8500 | XLON | 05003050000048762-E0Go9X7OBQaD20231127 |
27-Nov-2023 14:14:42 | 12 | 165.8500 | XLON | 07003070000049896-E0Go9X7OBREJ20231127 |
27-Nov-2023 14:14:42 | 288 | 165.8500 | XLON | 07003070000049896-E0Go9X7OBREL20231127 |
27-Nov-2023 14:15:56 | 290 | 165.9000 | XLON | 05003050000049829-E0Go9X7OBRqS20231127 |
27-Nov-2023 14:15:56 | 290 | 165.9000 | XLON | 05003050000049829-E0Go9X7OBRqU20231127 |
27-Nov-2023 14:15:56 | 608 | 165.9000 | XLON | 05003050000049829-E0Go9X7OBRqQ20231127 |
27-Nov-2023 14:15:59 | 1486 | 165.8000 | XLON | 07003070000050016-E0Go9X7OBRsh20231127 |
27-Nov-2023 14:17:51 | 1371 | 165.8500 | XLON | 07003070000050355-E0Go9X7OBSyF20231127 |
27-Nov-2023 14:20:14 | 648 | 166.1000 | XLON | 07003070000050965-E0Go9X7OBUL220231127 |
27-Nov-2023 14:20:15 | 648 | 166.1000 | XLON | 07003070000050975-E0Go9X7OBULU20231127 |
27-Nov-2023 14:20:16 | 648 | 166.1000 | XLON | 05003050000050692-E0Go9X7OBULv20231127 |
27-Nov-2023 14:20:17 | 476 | 166.1000 | XLON | 07003070000050978-E0Go9X7OBUMM20231127 |
27-Nov-2023 14:20:17 | 676 | 166.1000 | XLON | 07003070000050978-E0Go9X7OBUMO20231127 |
27-Nov-2023 14:20:18 | 676 | 166.1000 | XLON | 05003050000050695-E0Go9X7OBUNw20231127 |
27-Nov-2023 14:20:37 | 676 | 166.1000 | XLON | 05003050000050763-E0Go9X7OBUZc20231127 |
27-Nov-2023 14:21:00 | 443 | 166.1000 | XLON | 05003050000050861-E0Go9X7OBUoO20231127 |
27-Nov-2023 14:21:00 | 725 | 166.1000 | XLON | 05003050000050861-E0Go9X7OBUoQ20231127 |
27-Nov-2023 14:21:00 | 864 | 166.1000 | XLON | 05003050000050861-E0Go9X7OBUoS20231127 |
27-Nov-2023 14:21:42 | 513 | 166.1000 | XLON | 05003050000050971-E0Go9X7OBV9G20231127 |
27-Nov-2023 14:21:42 | 660 | 166.1000 | XLON | 05003050000050971-E0Go9X7OBV9E20231127 |
27-Nov-2023 14:21:42 | 1030 | 166.1000 | XLON | 05003050000050971-E0Go9X7OBV9C20231127 |
27-Nov-2023 14:22:19 | 703 | 166.1000 | XLON | 05003050000051107-E0Go9X7OBVYb20231127 |
27-Nov-2023 14:22:45 | 101 | 166.1000 | XLON | 07003070000051444-E0Go9X7OBVk720231127 |
27-Nov-2023 14:23:22 | 758 | 166.1000 | XLON | 07003070000051551-E0Go9X7OBWMj20231127 |
27-Nov-2023 14:24:09 | 100 | 166.0500 | XLON | 05003050000051362-E0Go9X7OBWt520231127 |
27-Nov-2023 14:24:09 | 1231 | 166.0500 | XLON | 05003050000051362-E0Go9X7OBWt820231127 |
27-Nov-2023 14:24:27 | 14 | 166.0500 | XLON | 07003070000051732-E0Go9X7OBX9G20231127 |
27-Nov-2023 14:24:30 | 600 | 166.0500 | XLON | 07003070000051732-E0Go9X7OBXBG20231127 |
27-Nov-2023 14:24:30 | 958 | 166.0500 | XLON | 07003070000051732-E0Go9X7OBXBJ20231127 |
27-Nov-2023 14:25:09 | 12 | 166.0500 | XLON | 07003070000051838-E0Go9X7OBXbz20231127 |
27-Nov-2023 14:25:09 | 1560 | 166.0500 | XLON | 07003070000051838-E0Go9X7OBXc120231127 |
27-Nov-2023 14:26:35 | 12 | 166.0500 | XLON | 05003050000051819-E0Go9X7OBYXI20231127 |
27-Nov-2023 14:26:36 | 391 | 166.0500 | XLON | 07003070000052113-E0Go9X7OBYY920231127 |
27-Nov-2023 14:26:36 | 1435 | 166.0500 | XLON | 07003070000052113-E0Go9X7OBYY520231127 |
27-Nov-2023 14:27:13 | 1010 | 166.0500 | XLON | 05003050000051906-E0Go9X7OBYtS20231127 |
27-Nov-2023 14:27:47 | 176 | 165.9500 | XLON | 07003070000050530-E0Go9X7OBZAV20231127 |
27-Nov-2023 14:27:47 | 1338 | 165.9500 | XLON | 07003070000050530-E0Go9X7OBZAX20231127 |
27-Nov-2023 14:27:47 | 1513 | 166.0000 | XLON | 05003050000050280-E0Go9X7OBZA220231127 |
27-Nov-2023 14:29:30 | 1422 | 166.0000 | XLON | 05003050000052365-E0Go9X7OBaR820231127 |
27-Nov-2023 14:29:56 | 711 | 166.0500 | XLON | 07003070000052761-E0Go9X7OBaz220231127 |
27-Nov-2023 14:29:56 | 643 | 166.0500 | XLON | 07003070000052761-E0Go9X7OBaz020231127 |
27-Nov-2023 14:30:02 | 657 | 166.0500 | XLON | 05003050000052586-E0Go9X7OBbbi20231127 |
27-Nov-2023 14:30:26 | 1054 | 166.2500 | XLON | 07003070000053154-E0Go9X7OBdFo20231127 |
27-Nov-2023 14:30:26 | 1274 | 166.2500 | XLON | 05003050000052868-E0Go9X7OBdFm20231127 |
27-Nov-2023 14:31:05 | 1288 | 166.2000 | XLON | 07003070000053386-E0Go9X7OBerz20231127 |
27-Nov-2023 14:31:05 | 1243 | 166.1500 | XLON | 05003050000052666-E0Go9X7OBeux20231127 |
27-Nov-2023 14:31:43 | 1408 | 166.1500 | XLON | 05003050000053230-E0Go9X7OBgiE20231127 |
27-Nov-2023 14:33:31 | 1288 | 166.0500 | XLON | 07003070000053387-E0Go9X7OBkEu20231127 |
27-Nov-2023 14:34:10 | 1665 | 166.0000 | XLON | 07003070000054123-E0Go9X7OBlLL20231127 |
27-Nov-2023 14:34:15 | 1290 | 165.9500 | XLON | 05003050000053354-E0Go9X7OBlWC20231127 |
27-Nov-2023 14:35:23 | 328 | 166.0500 | XLON | 05003050000054406-E0Go9X7OBnbb20231127 |
27-Nov-2023 14:36:00 | 288 | 166.1500 | XLON | 07003070000054861-E0Go9X7OBous20231127 |
27-Nov-2023 14:36:00 | 576 | 166.1500 | XLON | 07003070000054861-E0Go9X7OBouu20231127 |
27-Nov-2023 14:36:42 | 291 | 166.1500 | XLON | 07003070000055062-E0Go9X7OBq2z20231127 |
27-Nov-2023 14:37:19 | 569 | 166.1500 | XLON | 05003050000054993-E0Go9X7OBqop20231127 |
27-Nov-2023 14:37:19 | 292 | 166.1500 | XLON | 05003050000054993-E0Go9X7OBqor20231127 |
27-Nov-2023 14:37:51 | 1027 | 166.1500 | XLON | 07003070000055407-E0Go9X7OBrTi20231127 |
27-Nov-2023 14:37:51 | 292 | 166.1500 | XLON | 07003070000055407-E0Go9X7OBrTf20231127 |
27-Nov-2023 14:37:58 | 122 | 166.1500 | XLON | 07003070000055407-E0Go9X7OBrY820231127 |
27-Nov-2023 14:37:58 | 163 | 166.1500 | XLON | 07003070000055407-E0Go9X7OBrY220231127 |
27-Nov-2023 14:39:16 | 358 | 166.1500 | XLON | 07003070000055407-E0Go9X7OBsvQ20231127 |
27-Nov-2023 14:39:16 | 950 | 166.1500 | XLON | 05003050000055248-E0Go9X7OBsvS20231127 |
27-Nov-2023 14:39:31 | 1488 | 166.0500 | XLON | 05003050000054406-E0Go9X7OBtIT20231127 |
27-Nov-2023 14:39:31 | 1550 | 166.1000 | XLON | 07003070000054877-E0Go9X7OBtHm20231127 |
27-Nov-2023 14:39:31 | 149 | 166.1000 | XLON | 07003070000054877-E0Go9X7OBtHo20231127 |
27-Nov-2023 14:40:33 | 1433 | 165.9500 | XLON | 05003050000055554-E0Go9X7OBuMv20231127 |
27-Nov-2023 14:42:38 | 1680 | 165.9500 | XLON | 05003050000055927-E0Go9X7OBxHM20231127 |
27-Nov-2023 14:42:38 | 1657 | 165.9500 | XLON | 07003070000056237-E0Go9X7OBxHK20231127 |
27-Nov-2023 14:43:45 | 536 | 165.9500 | XLON | 05003050000056655-E0Go9X7OByFT20231127 |
27-Nov-2023 14:44:48 | 772 | 165.9500 | XLON | 05003050000056741-E0Go9X7OBzdG20231127 |
27-Nov-2023 14:45:01 | 12 | 166.0000 | XLON | 07003070000057384-E0Go9X7OBzv320231127 |
27-Nov-2023 14:45:02 | 6 | 166.0000 | XLON | 07003070000057391-E0Go9X7OBzvd20231127 |
27-Nov-2023 14:45:07 | 289 | 166.0000 | XLON | 07003070000057391-E0Go9X7OC05r20231127 |
27-Nov-2023 14:45:19 | 292 | 166.0000 | XLON | 07003070000057391-E0Go9X7OC0X420231127 |
27-Nov-2023 14:45:54 | 1564 | 166.1000 | XLON | 07003070000057590-E0Go9X7OC1hX20231127 |
27-Nov-2023 14:45:59 | 494 | 166.1500 | XLON | 05003050000057447-E0Go9X7OC1oQ20231127 |
27-Nov-2023 14:45:59 | 529 | 166.1500 | XLON | 05003050000057447-E0Go9X7OC1oI20231127 |
27-Nov-2023 14:46:01 | 560 | 166.1500 | XLON | 07003070000057766-E0Go9X7OC1tD20231127 |
27-Nov-2023 14:46:01 | 935 | 166.1500 | XLON | 07003070000057766-E0Go9X7OC1tB20231127 |
27-Nov-2023 14:46:05 | 1495 | 166.1000 | XLON | 05003050000057437-E0Go9X7OC24P20231127 |
27-Nov-2023 14:46:40 | 1359 | 166.0500 | XLON | 07003070000057758-E0Go9X7OC2nF20231127 |
27-Nov-2023 14:47:47 | 40 | 166.1000 | XLON | 05003050000057797-E0Go9X7OC3vR20231127 |
27-Nov-2023 14:47:47 | 1312 | 166.1000 | XLON | 05003050000057797-E0Go9X7OC3vT20231127 |
27-Nov-2023 14:47:47 | 2031 | 166.1000 | XLON | 07003070000058219-E0Go9X7OC3vV20231127 |
27-Nov-2023 14:49:26 | 523 | 166.1000 | XLON | 05003050000058346-E0Go9X7OC5xn20231127 |
27-Nov-2023 14:49:26 | 528 | 166.1000 | XLON | 05003050000058346-E0Go9X7OC5xp20231127 |
27-Nov-2023 14:49:26 | 1192 | 166.1000 | XLON | 05003050000058346-E0Go9X7OC5xl20231127 |
27-Nov-2023 14:49:55 | 672 | 166.1000 | XLON | 07003070000058690-E0Go9X7OC6Ns20231127 |
27-Nov-2023 14:49:55 | 467 | 166.1000 | XLON | 07003070000058690-E0Go9X7OC6Nq20231127 |
27-Nov-2023 14:51:05 | 732 | 166.1000 | XLON | 05003050000058729-E0Go9X7OC7Vu20231127 |
27-Nov-2023 14:51:05 | 235 | 166.1000 | XLON | 05003050000058729-E0Go9X7OC7Vs20231127 |
27-Nov-2023 14:51:31 | 1155 | 166.0500 | XLON | 05003050000058360-E0Go9X7OC8Hl20231127 |
27-Nov-2023 14:51:31 | 356 | 166.0500 | XLON | 05003050000058360-E0Go9X7OC8Hr20231127 |
27-Nov-2023 14:54:20 | 1669 | 166.1000 | XLON | 07003070000059779-E0Go9X7OCBHp20231127 |
27-Nov-2023 14:54:20 | 1649 | 166.0500 | XLON | 05003050000059090-E0Go9X7OCBIB20231127 |
27-Nov-2023 14:54:21 | 861 | 166.0500 | XLON | 07003070000059784-E0Go9X7OCBJ020231127 |
27-Nov-2023 14:54:21 | 668 | 166.0500 | XLON | 07003070000059784-E0Go9X7OCBJ320231127 |
27-Nov-2023 14:54:31 | 1030 | 165.9500 | XLON | 07003070000059780-E0Go9X7OCBcu20231127 |
27-Nov-2023 14:55:34 | 302 | 166.0500 | XLON | 05003050000059716-E0Go9X7OCCuM20231127 |
27-Nov-2023 14:55:42 | 508 | 166.0500 | XLON | 07003070000060146-E0Go9X7OCD3h20231127 |
27-Nov-2023 14:55:42 | 1537 | 166.0500 | XLON | 07003070000060146-E0Go9X7OCD3f20231127 |
27-Nov-2023 14:59:31 | 1771 | 166.0500 | XLON | 05003050000059850-E0Go9X7OCGDo20231127 |
27-Nov-2023 14:59:31 | 571 | 166.1500 | XLON | 07003070000060333-E0Go9X7OCGD320231127 |
27-Nov-2023 14:59:31 | 926 | 166.1500 | XLON | 07003070000060333-E0Go9X7OCGD120231127 |
27-Nov-2023 14:59:31 | 1362 | 166.1500 | XLON | 05003050000059936-E0Go9X7OCGD520231127 |
27-Nov-2023 14:59:34 | 532 | 166.1500 | XLON | 05003050000060633-E0Go9X7OCGFv20231127 |
27-Nov-2023 14:59:34 | 235 | 166.1500 | XLON | 05003050000060633-E0Go9X7OCGFx20231127 |
27-Nov-2023 14:59:37 | 62 | 166.2500 | XLON | 07003070000061057-E0Go9X7OCGKO20231127 |
27-Nov-2023 14:59:37 | 113 | 166.2500 | XLON | 07003070000061057-E0Go9X7OCGKS20231127 |
27-Nov-2023 14:59:39 | 858 | 166.2500 | XLON | 07003070000061057-E0Go9X7OCGM020231127 |
27-Nov-2023 14:59:59 | 631 | 166.2500 | XLON | 07003070000061057-E0Go9X7OCGcD20231127 |
27-Nov-2023 14:59:59 | 1400 | 166.2500 | XLON | 07003070000061103-E0Go9X7OCGcF20231127 |
27-Nov-2023 15:01:41 | 1325 | 166.2500 | XLON | 05003050000060842-E0Go9X7OCI8I20231127 |
27-Nov-2023 15:01:42 | 1947 | 166.1500 | XLON | 05003050000060636-E0Go9X7OCI9b20231127 |
27-Nov-2023 15:01:42 | 43 | 166.2500 | XLON | 07003070000061727-E0Go9X7OCI8m20231127 |
27-Nov-2023 15:01:42 | 1333 | 166.2500 | XLON | 07003070000061727-E0Go9X7OCI8j20231127 |
27-Nov-2023 15:01:42 | 1387 | 166.2000 | XLON | 05003050000060643-E0Go9X7OCI8t20231127 |
27-Nov-2023 15:03:11 | 1651 | 166.0500 | XLON | 05003050000061327-E0Go9X7OCJR620231127 |
27-Nov-2023 15:03:46 | 1926 | 166.0000 | XLON | 07003070000061743-E0Go9X7OCK4920231127 |
27-Nov-2023 15:03:52 | 1833 | 165.9500 | XLON | 07003070000062231-E0Go9X7OCKIL20231127 |
27-Nov-2023 15:05:09 | 301 | 165.8500 | XLON | 05003050000061844-E0Go9X7OCLdD20231127 |
27-Nov-2023 15:05:09 | 1250 | 165.8500 | XLON | 05003050000061844-E0Go9X7OCLdB20231127 |
27-Nov-2023 15:05:17 | 856 | 165.8000 | XLON | 07003070000062709-E0Go9X7OCLnl20231127 |
27-Nov-2023 15:05:17 | 756 | 165.8000 | XLON | 07003070000062709-E0Go9X7OCLnj20231127 |
27-Nov-2023 15:05:21 | 1246 | 165.7000 | XLON | 05003050000062070-E0Go9X7OCLux20231127 |
27-Nov-2023 15:05:21 | 264 | 165.7000 | XLON | 05003050000062070-E0Go9X7OCLuo20231127 |
27-Nov-2023 15:06:46 | 1360 | 165.8500 | XLON | 07003070000063171-E0Go9X7OCNvR20231127 |
27-Nov-2023 15:07:01 | 1767 | 165.8000 | XLON | 05003050000062810-E0Go9X7OCOL920231127 |
27-Nov-2023 15:12:00 | 1431 | 166.0000 | XLON | 05003050000063320-E0Go9X7OCTKZ20231127 |
27-Nov-2023 15:12:54 | 1969 | 166.1000 | XLON | 07003070000064591-E0Go9X7OCU0T20231127 |
27-Nov-2023 15:12:55 | 549 | 166.1000 | XLON | 05003050000064244-E0Go9X7OCU1Q20231127 |
27-Nov-2023 15:12:55 | 945 | 166.1000 | XLON | 05003050000064244-E0Go9X7OCU1M20231127 |
27-Nov-2023 15:12:56 | 1423 | 166.1000 | XLON | 07003070000064602-E0Go9X7OCU2G20231127 |
27-Nov-2023 15:12:56 | 69 | 166.1000 | XLON | 07003070000064602-E0Go9X7OCU2E20231127 |
27-Nov-2023 15:12:57 | 1763 | 166.1000 | XLON | 07003070000064606-E0Go9X7OCU3T20231127 |
27-Nov-2023 15:13:16 | 20 | 166.2000 | XLON | 07003070000064701-E0Go9X7OCUUl20231127 |
27-Nov-2023 15:13:24 | 1424 | 166.2000 | XLON | 07003070000064701-E0Go9X7OCUa020231127 |
27-Nov-2023 15:14:10 | 289 | 166.2000 | XLON | 05003050000064567-E0Go9X7OCVLw20231127 |
27-Nov-2023 15:14:19 | 13 | 166.2500 | XLON | 07003070000064938-E0Go9X7OCVa820231127 |
27-Nov-2023 15:14:20 | 321 | 166.2500 | XLON | 07003070000064944-E0Go9X7OCVd720231127 |
27-Nov-2023 15:14:52 | 347 | 166.3000 | XLON | 07003070000065031-E0Go9X7OCW3a20231127 |
27-Nov-2023 15:14:52 | 336 | 166.3000 | XLON | 07003070000065031-E0Go9X7OCW3F20231127 |
27-Nov-2023 15:14:52 | 335 | 166.3000 | XLON | 07003070000065031-E0Go9X7OCW3H20231127 |
27-Nov-2023 15:14:52 | 729 | 166.3000 | XLON | 07003070000065031-E0Go9X7OCW3Q20231127 |
27-Nov-2023 15:14:52 | 73 | 166.3000 | XLON | 07003070000065031-E0Go9X7OCW3D20231127 |
27-Nov-2023 15:16:31 | 2009 | 166.3000 | XLON | 05003050000064791-E0Go9X7OCXjD20231127 |
27-Nov-2023 15:16:32 | 999 | 166.3000 | XLON | 05003050000065093-E0Go9X7OCXkN20231127 |
27-Nov-2023 15:17:21 | 475 | 166.3000 | XLON | 05003050000065093-E0Go9X7OCYTL20231127 |
27-Nov-2023 15:17:21 | 161 | 166.3000 | XLON | 05003050000065138-E0Go9X7OCYTP20231127 |
27-Nov-2023 15:17:21 | 706 | 166.3000 | XLON | 05003050000065138-E0Go9X7OCYTN20231127 |
27-Nov-2023 15:17:22 | 236 | 166.3000 | XLON | 05003050000065291-E0Go9X7OCYTn20231127 |
27-Nov-2023 15:18:08 | 1344 | 166.3000 | XLON | 07003070000065659-E0Go9X7OCZ5Q20231127 |
27-Nov-2023 15:18:33 | 1591 | 166.3000 | XLON | 05003050000065466-E0Go9X7OCZHE20231127 |
27-Nov-2023 15:18:33 | 19 | 166.3000 | XLON | 05003050000065466-E0Go9X7OCZHB20231127 |
27-Nov-2023 15:18:42 | 1341 | 166.3000 | XLON | 07003070000065980-E0Go9X7OCZPr20231127 |
27-Nov-2023 15:19:34 | 877 | 166.3000 | XLON | 07003070000066104-E0Go9X7OCZyf20231127 |
27-Nov-2023 15:19:34 | 737 | 166.3000 | XLON | 07003070000066104-E0Go9X7OCZyi20231127 |
27-Nov-2023 15:19:34 | 138 | 166.2500 | XLON | 07003070000064944-E0Go9X7OCZyp20231127 |
27-Nov-2023 15:20:05 | 1431 | 166.2500 | XLON | 07003070000064944-E0Go9X7OCaMx20231127 |
27-Nov-2023 15:20:05 | 1890 | 166.3000 | XLON | 07003070000066304-E0Go9X7OCaMk20231127 |
27-Nov-2023 15:20:05 | 17 | 166.3000 | XLON | 07003070000066304-E0Go9X7OCaMi20231127 |
27-Nov-2023 15:20:59 | 1620 | 166.2000 | XLON | 07003070000064933-E0Go9X7OCarv20231127 |
27-Nov-2023 15:21:42 | 355 | 166.2000 | XLON | 05003050000066290-E0Go9X7OCbNb20231127 |
27-Nov-2023 15:21:42 | 1288 | 166.2000 | XLON | 05003050000066290-E0Go9X7OCbNX20231127 |
27-Nov-2023 15:22:20 | 589 | 166.2000 | XLON | 07003070000066771-E0Go9X7OCboq20231127 |
27-Nov-2023 15:22:20 | 602 | 166.2000 | XLON | 07003070000066771-E0Go9X7OCboo20231127 |
27-Nov-2023 15:22:25 | 1940 | 166.1500 | XLON | 07003070000066463-E0Go9X7OCbtt20231127 |
27-Nov-2023 15:23:12 | 1371 | 166.1000 | XLON | 07003070000066543-E0Go9X7OCcdz20231127 |
27-Nov-2023 15:24:00 | 43 | 166.1000 | XLON | 07003070000067150-E0Go9X7OCdXQ20231127 |
27-Nov-2023 15:24:00 | 1263 | 166.1000 | XLON | 07003070000067150-E0Go9X7OCdXO20231127 |
27-Nov-2023 15:24:38 | 1520 | 166.0500 | XLON | 07003070000066863-E0Go9X7OCdwY20231127 |
27-Nov-2023 15:25:14 | 1332 | 166.0000 | XLON | 05003050000066754-E0Go9X7OCevr20231127 |
27-Nov-2023 15:26:43 | 58 | 166.1500 | XLON | 07003070000067857-E0Go9X7OCgGv20231127 |
27-Nov-2023 15:26:55 | 1070 | 166.2500 | XLON | 05003050000067492-E0Go9X7OCgXL20231127 |
27-Nov-2023 15:26:55 | 744 | 166.2500 | XLON | 05003050000067492-E0Go9X7OCgXN20231127 |
27-Nov-2023 15:27:33 | 852 | 166.2500 | XLON | 05003050000067656-E0Go9X7OCh9n20231127 |
27-Nov-2023 15:28:03 | 1800 | 166.2000 | XLON | 05003050000067458-E0Go9X7OChNB20231127 |
27-Nov-2023 15:28:03 | 23 | 166.2000 | XLON | 05003050000067458-E0Go9X7OChND20231127 |
27-Nov-2023 15:28:57 | 1800 | 166.2000 | XLON | 07003070000068288-E0Go9X7OChzv20231127 |
27-Nov-2023 15:28:57 | 37 | 166.2000 | XLON | 07003070000068288-E0Go9X7OChzy20231127 |
27-Nov-2023 15:29:34 | 1536 | 166.1500 | XLON | 07003070000067886-E0Go9X7OCiTs20231127 |
27-Nov-2023 15:29:34 | 1001 | 166.2000 | XLON | 07003070000068440-E0Go9X7OCiTh20231127 |
27-Nov-2023 15:30:37 | 894 | 166.2000 | XLON | 05003050000068219-E0Go9X7OCj8l20231127 |
27-Nov-2023 15:30:57 | 1311 | 166.1000 | XLON | 05003050000067749-E0Go9X7OCjOT20231127 |
27-Nov-2023 15:30:57 | 1863 | 166.0500 | XLON | 07003070000068554-E0Go9X7OCjP420231127 |
27-Nov-2023 15:30:57 | 34 | 166.1000 | XLON | 05003050000067749-E0Go9X7OCjOR20231127 |
27-Nov-2023 15:30:58 | 1411 | 166.0000 | XLON | 05003050000068287-E0Go9X7OCjQH20231127 |
27-Nov-2023 15:30:58 | 570 | 166.0000 | XLON | 05003050000068287-E0Go9X7OCjQF20231127 |
27-Nov-2023 15:32:12 | 1694 | 166.0500 | XLON | 05003050000068361-E0Go9X7OCkHG20231127 |
27-Nov-2023 15:32:12 | 1817 | 166.0500 | XLON | 07003070000068910-E0Go9X7OCkHI20231127 |
27-Nov-2023 15:33:56 | 1985 | 166.2500 | XLON | 07003070000069242-E0Go9X7OClbr20231127 |
27-Nov-2023 15:33:56 | 1544 | 166.2000 | XLON | 05003050000068760-E0Go9X7OClcF20231127 |
27-Nov-2023 15:35:03 | 11 | 166.1500 | XLON | 05003050000068986-E0Go9X7OCmFD20231127 |
27-Nov-2023 15:35:09 | 1403 | 166.1000 | XLON | 05003050000068743-E0Go9X7OCmKZ20231127 |
27-Nov-2023 15:36:07 | 516 | 166.2500 | XLON | 05003050000069227-E0Go9X7OCmvC20231127 |
27-Nov-2023 15:36:10 | 1746 | 166.2500 | XLON | 05003050000069227-E0Go9X7OCmvr20231127 |
27-Nov-2023 15:36:44 | 198 | 166.2500 | XLON | 05003050000069375-E0Go9X7OCnSv20231127 |
27-Nov-2023 15:37:00 | 1427 | 166.2500 | XLON | 05003050000069405-E0Go9X7OCnec20231127 |
27-Nov-2023 15:38:37 | 1891 | 166.2000 | XLON | 07003070000070214-E0Go9X7OCpQt20231127 |
27-Nov-2023 15:40:08 | 884 | 166.2500 | XLON | 07003070000070548-E0Go9X7OCqnV20231127 |
27-Nov-2023 15:40:58 | 750 | 166.2500 | XLON | 05003050000070107-E0Go9X7OCr8b20231127 |
27-Nov-2023 15:40:58 | 588 | 166.2500 | XLON | 07003070000070548-E0Go9X7OCr8Z20231127 |
27-Nov-2023 15:41:00 | 1998 | 166.2500 | XLON | 07003070000070735-E0Go9X7OCrA720231127 |
27-Nov-2023 15:42:40 | 1333 | 166.2500 | XLON | 05003050000070341-E0Go9X7OCsMU20231127 |
27-Nov-2023 15:42:46 | 1863 | 166.2500 | XLON | 07003070000071058-E0Go9X7OCsQ520231127 |
27-Nov-2023 15:44:21 | 549 | 166.2500 | XLON | 07003070000071328-E0Go9X7OCtPM20231127 |
27-Nov-2023 15:44:21 | 1608 | 166.2500 | XLON | 07003070000071078-E0Go9X7OCtPI20231127 |
27-Nov-2023 15:44:21 | 656 | 166.2500 | XLON | 05003050000070832-E0Go9X7OCtPQ20231127 |
27-Nov-2023 15:44:21 | 219 | 166.2500 | XLON | 07003070000071328-E0Go9X7OCtPO20231127 |
27-Nov-2023 15:44:21 | 1232 | 166.2000 | XLON | 07003070000070328-E0Go9X7OCtPn20231127 |
27-Nov-2023 15:45:02 | 843 | 166.2000 | XLON | 05003050000070884-E0Go9X7OCtk120231127 |
27-Nov-2023 15:45:02 | 964 | 166.2000 | XLON | 05003050000070884-E0Go9X7OCtjz20231127 |
27-Nov-2023 15:45:03 | 1732 | 166.1500 | XLON | 05003050000070278-E0Go9X7OCtmJ20231127 |
27-Nov-2023 15:45:06 | 1668 | 166.1000 | XLON | 07003070000071383-E0Go9X7OCtqK20231127 |
27-Nov-2023 15:47:43 | 1800 | 166.1000 | XLON | 05003050000071473-E0Go9X7OCvWx20231127 |
27-Nov-2023 15:47:43 | 492 | 166.1000 | XLON | 05003050000071473-E0Go9X7OCvWz20231127 |
27-Nov-2023 15:47:43 | 1340 | 166.0500 | XLON | 05003050000071284-E0Go9X7OCvXM20231127 |
27-Nov-2023 15:47:43 | 680 | 166.1000 | XLON | 05003050000071509-E0Go9X7OCvX120231127 |
27-Nov-2023 15:47:43 | 1405 | 166.0500 | XLON | 05003050000071017-E0Go9X7OCvXK20231127 |
27-Nov-2023 15:49:09 | 612 | 166.1500 | XLON | 05003050000071915-E0Go9X7OCwR620231127 |
27-Nov-2023 15:49:09 | 647 | 166.1500 | XLON | 05003050000071915-E0Go9X7OCwR420231127 |
27-Nov-2023 15:49:09 | 1252 | 166.1500 | XLON | 05003050000071915-E0Go9X7OCwR820231127 |
27-Nov-2023 15:50:12 | 585 | 166.1500 | XLON | 07003070000072648-E0Go9X7OCxCS20231127 |
27-Nov-2023 15:50:12 | 923 | 166.1500 | XLON | 07003070000072648-E0Go9X7OCxCQ20231127 |
27-Nov-2023 15:50:12 | 291 | 166.1500 | XLON | 07003070000072648-E0Go9X7OCxCU20231127 |
27-Nov-2023 15:50:49 | 673 | 166.1500 | XLON | 05003050000072219-E0Go9X7OCxg920231127 |
27-Nov-2023 15:51:05 | 11 | 166.1500 | XLON | 07003070000072826-E0Go9X7OCxt220231127 |
27-Nov-2023 15:51:14 | 823 | 166.1500 | XLON | 07003070000072844-E0Go9X7OCxwt20231127 |
27-Nov-2023 15:51:35 | 289 | 166.1500 | XLON | 05003050000072338-E0Go9X7OCyBc20231127 |
27-Nov-2023 15:51:35 | 12 | 166.1500 | XLON | 05003050000072338-E0Go9X7OCyBe20231127 |
27-Nov-2023 15:51:42 | 824 | 166.1500 | XLON | 05003050000072361-E0Go9X7OCyFQ20231127 |
27-Nov-2023 15:52:03 | 1949 | 166.1500 | XLON | 07003070000072984-E0Go9X7OCyWp20231127 |
27-Nov-2023 15:52:52 | 389 | 166.0500 | XLON | 07003070000073126-E0Go9X7OCyru20231127 |
27-Nov-2023 15:52:52 | 2175 | 166.0500 | XLON | 07003070000073126-E0Go9X7OCyrw20231127 |
27-Nov-2023 15:53:01 | 2001 | 166.0000 | XLON | 07003070000071691-E0Go9X7OCywt20231127 |
27-Nov-2023 15:55:13 | 76 | 166.0500 | XLON | 05003050000073077-E0Go9X7OD0OZ20231127 |
27-Nov-2023 15:55:13 | 1800 | 166.0500 | XLON | 05003050000073077-E0Go9X7OD0OX20231127 |
27-Nov-2023 15:55:31 | 303 | 166.0500 | XLON | 07003070000073712-E0Go9X7OD0a720231127 |
27-Nov-2023 15:55:39 | 1596 | 166.0500 | XLON | 07003070000073742-E0Go9X7OD0dy20231127 |
27-Nov-2023 15:56:01 | 640 | 166.0000 | XLON | 05003050000072915-E0Go9X7OD0qA20231127 |
27-Nov-2023 15:56:01 | 945 | 166.0000 | XLON | 05003050000072915-E0Go9X7OD0qC20231127 |
27-Nov-2023 15:56:01 | 992 | 166.0000 | XLON | 07003070000073470-E0Go9X7OD0qE20231127 |
27-Nov-2023 15:56:42 | 2072 | 166.0000 | XLON | 07003070000073936-E0Go9X7OD1EL20231127 |
27-Nov-2023 15:57:19 | 1030 | 166.0000 | XLON | 07003070000074090-E0Go9X7OD1a320231127 |
27-Nov-2023 15:57:24 | 794 | 165.9500 | XLON | 07003070000073830-E0Go9X7OD1do20231127 |
27-Nov-2023 15:57:24 | 387 | 165.9500 | XLON | 07003070000073830-E0Go9X7OD1ds20231127 |
27-Nov-2023 15:57:24 | 1051 | 165.9500 | XLON | 07003070000073830-E0Go9X7OD1dq20231127 |
27-Nov-2023 15:57:45 | 854 | 165.9000 | XLON | 05003050000073234-E0Go9X7OD1u320231127 |
27-Nov-2023 15:57:45 | 585 | 165.9500 | XLON | 05003050000073633-E0Go9X7OD1td20231127 |
27-Nov-2023 15:57:45 | 311 | 165.9500 | XLON | 05003050000073633-E0Go9X7OD1tb20231127 |
27-Nov-2023 15:57:45 | 2400 | 165.9500 | XLON | 05003050000073633-E0Go9X7OD1tZ20231127 |
27-Nov-2023 15:57:45 | 739 | 165.9000 | XLON | 05003050000073234-E0Go9X7OD1u020231127 |
27-Nov-2023 16:00:02 | 1660 | 165.9000 | XLON | 07003070000074551-E0Go9X7OD3V120231127 |
27-Nov-2023 16:00:02 | 1992 | 165.9000 | XLON | 05003050000073960-E0Go9X7OD3Uz20231127 |
27-Nov-2023 16:00:32 | 1972 | 165.8000 | XLON | 07003070000074208-E0Go9X7OD4Gp20231127 |
27-Nov-2023 16:01:44 | 1356 | 165.8500 | XLON | 05003050000074732-E0Go9X7OD5sH20231127 |
27-Nov-2023 16:01:44 | 460 | 165.8500 | XLON | 05003050000074732-E0Go9X7OD5sJ20231127 |
27-Nov-2023 16:01:44 | 1778 | 165.8000 | XLON | 05003050000074555-E0Go9X7OD5sk20231127 |
27-Nov-2023 16:03:24 | 291 | 165.9000 | XLON | 05003050000075091-E0Go9X7OD79U20231127 |
27-Nov-2023 16:04:33 | 1350 | 165.8500 | XLON | 05003050000074961-E0Go9X7OD8CI20231127 |
27-Nov-2023 16:04:33 | 746 | 165.8500 | XLON | 07003070000075815-E0Go9X7OD8CK20231127 |
27-Nov-2023 16:04:33 | 2078 | 165.9000 | XLON | 05003050000075349-E0Go9X7OD8C420231127 |
27-Nov-2023 16:04:55 | 1715 | 165.8500 | XLON | 05003050000075474-E0Go9X7OD8RN20231127 |
27-Nov-2023 16:05:32 | 2078 | 165.8000 | XLON | 07003070000076044-E0Go9X7OD9Bv20231127 |
27-Nov-2023 16:06:36 | 888 | 165.8000 | XLON | 05003050000075974-E0Go9X7ODAUI20231127 |
27-Nov-2023 16:06:36 | 2175 | 165.8000 | XLON | 05003050000075974-E0Go9X7ODAUK20231127 |
27-Nov-2023 16:06:36 | 1155 | 165.8000 | XLON | 05003050000075974-E0Go9X7ODAUM20231127 |
27-Nov-2023 16:08:35 | 327 | 165.8000 | XLON | 07003070000076997-E0Go9X7ODC1h20231127 |
27-Nov-2023 16:08:35 | 1245 | 165.8000 | XLON | 07003070000076997-E0Go9X7ODC1f20231127 |
27-Nov-2023 16:09:05 | 1889 | 165.7000 | XLON | 05003050000075475-E0Go9X7ODCOG20231127 |
27-Nov-2023 16:09:57 | 2059 | 165.7500 | XLON | 07003070000077231-E0Go9X7ODDqL20231127 |
27-Nov-2023 16:09:57 | 488 | 165.7500 | XLON | 07003070000077231-E0Go9X7ODDqJ20231127 |
27-Nov-2023 16:10:29 | 1018 | 165.7500 | XLON | 05003050000076775-E0Go9X7ODEG020231127 |
27-Nov-2023 16:10:29 | 710 | 165.7500 | XLON | 05003050000076775-E0Go9X7ODEGJ20231127 |
27-Nov-2023 16:11:41 | 162 | 165.7500 | XLON | 05003050000076881-E0Go9X7ODFPI20231127 |
27-Nov-2023 16:11:42 | 1602 | 165.7500 | XLON | 05003050000077073-E0Go9X7ODFQw20231127 |
27-Nov-2023 16:11:42 | 1666 | 165.7500 | XLON | 05003050000076881-E0Go9X7ODFQu20231127 |
27-Nov-2023 16:11:43 | 91 | 165.7500 | XLON | 05003050000077073-E0Go9X7ODFTT20231127 |
27-Nov-2023 16:12:08 | 828 | 165.7500 | XLON | 05003050000077256-E0Go9X7ODFw020231127 |
27-Nov-2023 16:12:08 | 610 | 165.7500 | XLON | 07003070000077864-E0Go9X7ODFwA20231127 |
27-Nov-2023 16:12:36 | 1435 | 165.7500 | XLON | 07003070000077994-E0Go9X7ODGU920231127 |
27-Nov-2023 16:13:12 | 1211 | 165.7500 | XLON | 07003070000078126-E0Go9X7ODGxa20231127 |
27-Nov-2023 16:13:12 | 693 | 165.7500 | XLON | 05003050000077567-E0Go9X7ODGxe20231127 |
27-Nov-2023 16:13:12 | 224 | 165.7500 | XLON | 07003070000078126-E0Go9X7ODGxc20231127 |
27-Nov-2023 16:13:42 | 1438 | 165.7500 | XLON | 05003050000077690-E0Go9X7ODHFa20231127 |
27-Nov-2023 16:14:05 | 1602 | 165.7000 | XLON | 05003050000076619-E0Go9X7ODHVK20231127 |
27-Nov-2023 16:14:05 | 642 | 165.7000 | XLON | 05003050000076641-E0Go9X7ODHVO20231127 |
27-Nov-2023 16:14:05 | 428 | 165.7000 | XLON | 05003050000076619-E0Go9X7ODHVM20231127 |
27-Nov-2023 16:15:15 | 1991 | 165.8000 | XLON | 07003070000078759-E0Go9X7ODIrz20231127 |
27-Nov-2023 16:15:36 | 102 | 165.8000 | XLON | 07003070000078955-E0Go9X7ODJGz20231127 |
27-Nov-2023 16:18:38 | 2234 | 165.9000 | XLON | 07003070000079500-E0Go9X7ODMGq20231127 |
27-Nov-2023 16:18:38 | 3071 | 165.9000 | XLON | 05003050000078918-E0Go9X7ODMGm20231127 |
27-Nov-2023 16:18:39 | 2400 | 165.9000 | XLON | 05003050000079158-E0Go9X7ODMHd20231127 |
27-Nov-2023 16:18:39 | 2000 | 165.9000 | XLON | 05003050000079158-E0Go9X7ODMHh20231127 |
27-Nov-2023 16:18:39 | 236 | 165.9000 | XLON | 05003050000079158-E0Go9X7ODMHf20231127 |
27-Nov-2023 16:18:43 | 1470 | 165.9500 | XLON | 05003050000079174-E0Go9X7ODMK220231127 |
27-Nov-2023 16:18:43 | 236 | 165.9500 | XLON | 05003050000079174-E0Go9X7ODMK020231127 |
27-Nov-2023 16:19:11 | 1446 | 165.9000 | XLON | 07003070000079757-E0Go9X7ODN6G20231127 |
27-Nov-2023 16:19:46 | 1667 | 165.9000 | XLON | 05003050000079513-E0Go9X7ODNv220231127 |
27-Nov-2023 16:19:46 | 364 | 165.9000 | XLON | 05003050000079513-E0Go9X7ODNv520231127 |
27-Nov-2023 16:19:46 | 1111 | 165.9000 | XLON | 05003050000079515-E0Go9X7ODNv720231127 |
27-Nov-2023 16:20:33 | 567 | 165.9500 | XLON | 07003070000080326-E0Go9X7ODOgX20231127 |
27-Nov-2023 16:20:33 | 695 | 165.9500 | XLON | 07003070000080326-E0Go9X7ODOgd20231127 |
27-Nov-2023 16:20:33 | 1800 | 165.9500 | XLON | 07003070000080326-E0Go9X7ODOgZ20231127 |
27-Nov-2023 16:21:05 | 1984 | 165.9000 | XLON | 05003050000079560-E0Go9X7ODPOE20231127 |
27-Nov-2023 16:21:05 | 894 | 165.9000 | XLON | 05003050000079560-E0Go9X7ODPOB20231127 |
27-Nov-2023 16:22:13 | 2175 | 165.9000 | XLON | 07003070000080789-E0Go9X7ODQGv20231127 |
27-Nov-2023 16:23:09 | 541 | 165.9000 | XLON | 07003070000081037-E0Go9X7ODR7620231127 |
27-Nov-2023 16:23:09 | 549 | 165.9000 | XLON | 07003070000081037-E0Go9X7ODR7820231127 |
27-Nov-2023 16:23:09 | 26 | 165.9000 | XLON | 07003070000081037-E0Go9X7ODR7A20231127 |
27-Nov-2023 16:23:09 | 580 | 165.9000 | XLON | 07003070000081037-E0Go9X7ODR7420231127 |
27-Nov-2023 16:23:40 | 293 | 165.9000 | XLON | 07003070000081159-E0Go9X7ODRWv20231127 |
27-Nov-2023 16:23:46 | 1727 | 165.9000 | XLON | 07003070000081172-E0Go9X7ODRa520231127 |
Related Shares:
Abrdn