Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Dec 2024 07:00

RNS Number : 1051Q
Kainos Group plc
16 December 2024
 

16th December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th December 2024

Number of ordinary shares purchased:

30,000

Lowest price per share (pence):

811.00

Highest price per share (pence):

832.00

Weighted average price per day (pence):

822.5995

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

822.5995

30,000

811.00

832.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 December 2024 08:19:31

36

827.00

XLON

00315719132TRLO1

13 December 2024 08:19:34

137

827.00

XLON

00315719192TRLO1

13 December 2024 08:19:39

13

827.00

XLON

00315719334TRLO1

13 December 2024 08:20:28

64

831.00

XLON

00315720131TRLO1

13 December 2024 08:20:28

70

831.00

XLON

00315720132TRLO1

13 December 2024 08:20:28

70

831.00

XLON

00315720133TRLO1

13 December 2024 08:20:35

205

829.00

XLON

00315720256TRLO1

13 December 2024 08:20:35

103

825.00

XLON

00315720257TRLO1

13 December 2024 08:31:46

41

830.00

XLON

00315732359TRLO1

13 December 2024 08:31:46

77

830.00

XLON

00315732360TRLO1

13 December 2024 08:31:47

44

830.00

XLON

00315732380TRLO1

13 December 2024 08:37:20

207

831.00

XLON

00315737899TRLO1

13 December 2024 08:37:20

24

830.00

XLON

00315737900TRLO1

13 December 2024 08:37:20

150

830.00

XLON

00315737901TRLO1

13 December 2024 08:37:20

33

830.00

XLON

00315737902TRLO1

13 December 2024 08:39:51

121

828.00

XLON

00315740683TRLO1

13 December 2024 08:39:51

73

828.00

XLON

00315740684TRLO1

13 December 2024 09:06:47

80

832.00

XLON

00315767188TRLO1

13 December 2024 09:07:15

196

832.00

XLON

00315767724TRLO1

13 December 2024 09:07:18

196

831.00

XLON

00315767783TRLO1

13 December 2024 09:09:34

207

829.00

XLON

00315770074TRLO1

13 December 2024 09:09:34

103

829.00

XLON

00315770075TRLO1

13 December 2024 09:12:00

199

828.00

XLON

00315772576TRLO1

13 December 2024 09:19:56

96

827.00

XLON

00315780854TRLO1

13 December 2024 09:19:56

96

827.00

XLON

00315780855TRLO1

13 December 2024 09:22:21

300

827.00

XLON

00315783325TRLO1

13 December 2024 09:44:20

5

826.00

XLON

00315803207TRLO1

13 December 2024 09:50:06

35

830.00

XLON

00315809264TRLO1

13 December 2024 09:50:06

88

830.00

XLON

00315809265TRLO1

13 December 2024 09:50:06

167

830.00

XLON

00315809266TRLO1

13 December 2024 09:51:46

27

831.00

XLON

00315810706TRLO1

13 December 2024 09:51:46

161

831.00

XLON

00315810707TRLO1

13 December 2024 09:51:46

278

831.00

XLON

00315810708TRLO1

13 December 2024 09:51:46

92

831.00

XLON

00315810709TRLO1

13 December 2024 09:51:46

48

831.00

XLON

00315810710TRLO1

13 December 2024 09:52:47

24

831.00

XLON

00315811890TRLO1

13 December 2024 09:52:47

34

831.00

XLON

00315811891TRLO1

13 December 2024 09:52:47

116

831.00

XLON

00315811892TRLO1

13 December 2024 09:52:47

74

831.00

XLON

00315811893TRLO1

13 December 2024 09:55:00

41

831.00

XLON

00315814471TRLO1

13 December 2024 09:55:18

40

831.00

XLON

00315814841TRLO1

13 December 2024 09:55:18

71

831.00

XLON

00315814842TRLO1

13 December 2024 09:55:18

23

831.00

XLON

00315814844TRLO1

13 December 2024 10:05:09

200

831.00

XLON

00315817564TRLO1

13 December 2024 10:05:09

67

831.00

XLON

00315817565TRLO1

13 December 2024 10:05:18

206

830.00

XLON

00315817576TRLO1

13 December 2024 10:18:08

164

829.00

XLON

00315818057TRLO1

13 December 2024 10:18:08

16

829.00

XLON

00315818058TRLO1

13 December 2024 10:20:00

40

829.00

XLON

00315818084TRLO1

13 December 2024 10:23:36

98

828.00

XLON

00315818167TRLO1

13 December 2024 10:23:36

1

828.00

XLON

00315818168TRLO1

13 December 2024 10:23:36

1

828.00

XLON

00315818169TRLO1

13 December 2024 10:23:41

128

828.00

XLON

00315818170TRLO1

13 December 2024 10:31:33

70

828.00

XLON

00315818448TRLO1

13 December 2024 10:31:33

13

828.00

XLON

00315818449TRLO1

13 December 2024 10:31:33

26

828.00

XLON

00315818450TRLO1

13 December 2024 10:56:38

10

827.00

XLON

00315820296TRLO1

13 December 2024 11:02:49

234

829.00

XLON

00315820538TRLO1

13 December 2024 11:02:49

43

829.00

XLON

00315820539TRLO1

13 December 2024 11:02:49

83

829.00

XLON

00315820540TRLO1

13 December 2024 11:02:49

183

829.00

XLON

00315820541TRLO1

13 December 2024 11:02:49

9

829.00

XLON

00315820542TRLO1

13 December 2024 11:02:49

85

829.00

XLON

00315820543TRLO1

13 December 2024 11:02:49

15

829.00

XLON

00315820544TRLO1

13 December 2024 11:02:49

16

829.00

XLON

00315820545TRLO1

13 December 2024 11:02:50

150

829.00

XLON

00315820546TRLO1

13 December 2024 11:02:50

52

829.00

XLON

00315820547TRLO1

13 December 2024 11:03:18

20

828.00

XLON

00315820559TRLO1

13 December 2024 11:03:18

182

828.00

XLON

00315820560TRLO1

13 December 2024 11:11:00

191

827.00

XLON

00315821118TRLO1

13 December 2024 11:37:31

96

826.00

XLON

00315822215TRLO1

13 December 2024 11:39:59

100

826.00

XLON

00315822252TRLO1

13 December 2024 11:46:26

383

830.00

XLON

00315822473TRLO1

13 December 2024 11:46:26

108

831.00

XLON

00315822474TRLO1

13 December 2024 11:46:26

40

831.00

XLON

00315822475TRLO1

13 December 2024 11:46:26

82

831.00

XLON

00315822476TRLO1

13 December 2024 11:46:26

78

831.00

XLON

00315822477TRLO1

13 December 2024 11:46:26

37

831.00

XLON

00315822478TRLO1

13 December 2024 11:46:26

120

831.00

XLON

00315822479TRLO1

13 December 2024 11:46:26

70

831.00

XLON

00315822480TRLO1

13 December 2024 11:46:26

69

831.00

XLON

00315822481TRLO1

13 December 2024 11:46:26

77

831.00

XLON

00315822482TRLO1

13 December 2024 11:46:26

69

831.00

XLON

00315822483TRLO1

13 December 2024 11:46:26

185

831.00

XLON

00315822484TRLO1

13 December 2024 11:46:27

62

831.00

XLON

00315822485TRLO1

13 December 2024 11:46:27

230

831.00

XLON

00315822487TRLO1

13 December 2024 11:46:27

230

831.00

XLON

00315822489TRLO1

13 December 2024 11:46:27

80

831.00

XLON

00315822490TRLO1

13 December 2024 11:46:27

230

831.00

XLON

00315822492TRLO1

13 December 2024 11:46:27

230

831.00

XLON

00315822494TRLO1

13 December 2024 11:46:27

72

831.00

XLON

00315822495TRLO1

13 December 2024 11:46:27

230

831.00

XLON

00315822497TRLO1

13 December 2024 11:46:27

230

831.00

XLON

00315822499TRLO1

13 December 2024 11:46:27

230

831.00

XLON

00315822501TRLO1

13 December 2024 11:46:27

174

831.00

XLON

00315822503TRLO1

13 December 2024 11:46:27

418

830.00

XLON

00315822504TRLO1

13 December 2024 11:46:27

124

829.00

XLON

00315822505TRLO1

13 December 2024 11:46:27

134

829.00

XLON

00315822506TRLO1

13 December 2024 11:46:27

65

829.00

XLON

00315822507TRLO1

13 December 2024 11:46:27

95

829.00

XLON

00315822508TRLO1

13 December 2024 11:47:48

313

829.00

XLON

00315822543TRLO1

13 December 2024 11:52:49

286

828.00

XLON

00315822667TRLO1

13 December 2024 12:12:16

46

827.00

XLON

00315823407TRLO1

13 December 2024 12:12:16

59

827.00

XLON

00315823408TRLO1

13 December 2024 12:43:50

101

826.00

XLON

00315824325TRLO1

13 December 2024 12:43:50

2

826.00

XLON

00315824326TRLO1

13 December 2024 12:43:50

102

826.00

XLON

00315824327TRLO1

13 December 2024 12:43:50

205

827.00

XLON

00315824328TRLO1

13 December 2024 12:43:50

187

827.00

XLON

00315824329TRLO1

13 December 2024 12:43:50

106

827.00

XLON

00315824330TRLO1

13 December 2024 13:29:59

10

825.00

XLON

00315825330TRLO1

13 December 2024 13:41:50

10

825.00

XLON

00315825571TRLO1

13 December 2024 14:08:23

10

826.00

XLON

00315826149TRLO1

13 December 2024 14:08:23

150

826.00

XLON

00315826150TRLO1

13 December 2024 14:08:23

150

826.00

XLON

00315826151TRLO1

13 December 2024 14:08:23

150

826.00

XLON

00315826152TRLO1

13 December 2024 14:08:23

123

826.00

XLON

00315826153TRLO1

13 December 2024 14:08:23

22

826.00

XLON

00315826154TRLO1

13 December 2024 14:08:23

37

825.00

XLON

00315826155TRLO1

13 December 2024 14:08:23

189

825.00

XLON

00315826156TRLO1

13 December 2024 14:08:23

280

825.00

XLON

00315826157TRLO1

13 December 2024 14:08:23

278

825.00

XLON

00315826158TRLO1

13 December 2024 14:08:23

234

825.00

XLON

00315826159TRLO1

13 December 2024 14:08:23

201

825.00

XLON

00315826160TRLO1

13 December 2024 14:09:01

593

824.00

XLON

00315826169TRLO1

13 December 2024 14:18:37

583

822.00

XLON

00315826481TRLO1

13 December 2024 14:18:37

97

822.00

XLON

00315826482TRLO1

13 December 2024 14:18:37

97

822.00

XLON

00315826483TRLO1

13 December 2024 14:18:37

100

823.00

XLON

00315826484TRLO1

13 December 2024 14:18:37

480

823.00

XLON

00315826485TRLO1

13 December 2024 14:18:37

63

823.00

XLON

00315826486TRLO1

13 December 2024 14:18:37

195

824.00

XLON

00315826487TRLO1

13 December 2024 14:18:37

37

824.00

XLON

00315826488TRLO1

13 December 2024 14:18:37

317

824.00

XLON

00315826489TRLO1

13 December 2024 14:18:37

280

824.00

XLON

00315826490TRLO1

13 December 2024 14:18:40

680

822.00

XLON

00315826492TRLO1

13 December 2024 14:18:40

316

820.00

XLON

00315826493TRLO1

13 December 2024 14:18:43

150

820.00

XLON

00315826494TRLO1

13 December 2024 14:18:43

127

820.00

XLON

00315826495TRLO1

13 December 2024 14:18:43

119

820.00

XLON

00315826496TRLO1

13 December 2024 14:20:15

100

819.00

XLON

00315826550TRLO1

13 December 2024 14:20:15

77

819.00

XLON

00315826551TRLO1

13 December 2024 14:20:15

23

819.00

XLON

00315826552TRLO1

13 December 2024 14:20:15

100

819.00

XLON

00315826553TRLO1

13 December 2024 14:20:15

99

819.00

XLON

00315826554TRLO1

13 December 2024 14:20:15

100

819.00

XLON

00315826555TRLO1

13 December 2024 14:31:14

414

818.00

XLON

00315827194TRLO1

13 December 2024 14:31:14

104

818.00

XLON

00315827195TRLO1

13 December 2024 14:31:14

103

818.00

XLON

00315827196TRLO1

13 December 2024 14:48:15

484

819.00

XLON

00315827733TRLO1

13 December 2024 14:50:15

80

820.00

XLON

00315827817TRLO1

13 December 2024 14:50:15

75

820.00

XLON

00315827818TRLO1

13 December 2024 14:50:15

150

820.00

XLON

00315827819TRLO1

13 December 2024 14:50:53

104

820.00

XLON

00315827843TRLO1

13 December 2024 14:51:39

93

820.00

XLON

00315827870TRLO1

13 December 2024 14:51:39

11

820.00

XLON

00315827871TRLO1

13 December 2024 14:54:16

620

818.00

XLON

00315827952TRLO1

13 December 2024 15:01:04

389

817.00

XLON

00315828558TRLO1

13 December 2024 15:02:19

134

815.00

XLON

00315828625TRLO1

13 December 2024 15:11:26

150

815.00

XLON

00315829002TRLO1

13 December 2024 15:11:26

47

815.00

XLON

00315829003TRLO1

13 December 2024 15:11:40

203

814.00

XLON

00315829012TRLO1

13 December 2024 15:22:03

10

813.00

XLON

00315829459TRLO1

13 December 2024 15:40:41

189

813.00

XLON

00315830429TRLO1

13 December 2024 15:40:41

99

813.00

XLON

00315830430TRLO1

13 December 2024 15:40:41

99

813.00

XLON

00315830431TRLO1

13 December 2024 15:40:41

10

813.00

XLON

00315830432TRLO1

13 December 2024 15:40:41

350

813.00

XLON

00315830433TRLO1

13 December 2024 15:40:41

270

813.00

XLON

00315830434TRLO1

13 December 2024 15:40:41

184

813.00

XLON

00315830435TRLO1

13 December 2024 16:00:37

10

812.00

XLON

00315831243TRLO1

13 December 2024 16:00:37

150

812.00

XLON

00315831244TRLO1

13 December 2024 16:00:37

150

812.00

XLON

00315831245TRLO1

13 December 2024 16:00:37

30

812.00

XLON

00315831246TRLO1

13 December 2024 16:00:37

27

812.00

XLON

00315831247TRLO1

13 December 2024 16:00:37

6

812.00

XLON

00315831248TRLO1

13 December 2024 16:00:37

34

812.00

XLON

00315831249TRLO1

13 December 2024 16:00:37

102

812.00

XLON

00315831250TRLO1

13 December 2024 16:00:37

101

812.00

XLON

00315831251TRLO1

13 December 2024 16:00:37

102

812.00

XLON

00315831252TRLO1

13 December 2024 16:00:37

102

812.00

XLON

00315831253TRLO1

13 December 2024 16:00:37

101

812.00

XLON

00315831254TRLO1

13 December 2024 16:00:37

102

812.00

XLON

00315831255TRLO1

13 December 2024 16:03:37

128

811.00

XLON

00315831333TRLO1

13 December 2024 16:03:37

789

811.00

XLON

00315831334TRLO1

13 December 2024 16:03:37

108

811.00

XLON

00315831335TRLO1

13 December 2024 16:05:45

36

813.00

XLON

00315831380TRLO1

13 December 2024 16:05:45

194

813.00

XLON

00315831381TRLO1

13 December 2024 16:05:45

37

813.00

XLON

00315831382TRLO1

13 December 2024 16:05:45

149

813.00

XLON

00315831383TRLO1

13 December 2024 16:05:45

1,026

813.00

XLON

00315831384TRLO1

13 December 2024 16:10:26

128

815.00

XLON

00315831569TRLO1

13 December 2024 16:10:26

338

815.00

XLON

00315831570TRLO1

13 December 2024 16:10:26

162

815.00

XLON

00315831571TRLO1

13 December 2024 16:10:26

122

815.00

XLON

00315831572TRLO1

13 December 2024 16:10:35

105

816.00

XLON

00315831581TRLO1

13 December 2024 16:10:42

100

816.00

XLON

00315831590TRLO1

13 December 2024 16:10:49

96

816.00

XLON

00315831593TRLO1

13 December 2024 16:10:49

16

816.00

XLON

00315831594TRLO1

13 December 2024 16:10:58

107

816.00

XLON

00315831599TRLO1

13 December 2024 16:11:06

103

816.00

XLON

00315831602TRLO1

13 December 2024 16:11:15

89

816.00

XLON

00315831616TRLO1

13 December 2024 16:11:15

20

816.00

XLON

00315831617TRLO1

13 December 2024 16:11:24

103

816.00

XLON

00315831621TRLO1

13 December 2024 16:11:56

40

816.00

XLON

00315831628TRLO1

13 December 2024 16:11:56

62

816.00

XLON

00315831629TRLO1

13 December 2024 16:14:39

298

814.00

XLON

00315831745TRLO1

13 December 2024 16:14:39

1

814.00

XLON

00315831746TRLO1

13 December 2024 16:14:39

1

814.00

XLON

00315831747TRLO1

13 December 2024 16:19:18

99

815.00

XLON

00315831934TRLO1

13 December 2024 16:22:46

82

815.00

XLON

00315832107TRLO1

13 December 2024 16:22:46

17

815.00

XLON

00315832108TRLO1

13 December 2024 16:23:35

98

815.00

XLON

00315832135TRLO1

13 December 2024 16:24:12

43

815.00

XLON

00315832212TRLO1

13 December 2024 16:24:12

56

815.00

XLON

00315832213TRLO1

13 December 2024 16:24:47

13

815.00

XLON

00315832282TRLO1

13 December 2024 16:24:47

80

815.00

XLON

00315832283TRLO1

13 December 2024 16:24:47

5

815.00

XLON

00315832284TRLO1

13 December 2024 16:25:24

101

815.00

XLON

00315832340TRLO1

13 December 2024 16:25:30

98

814.00

XLON

00315832343TRLO1

13 December 2024 16:28:18

104

813.00

XLON

00315832498TRLO1

13 December 2024 16:28:18

2

813.00

XLON

00315832499TRLO1

13 December 2024 16:28:18

103

813.00

XLON

00315832500TRLO1

13 December 2024 16:28:18

141

815.00

XLON

00315832501TRLO1

13 December 2024 16:28:18

118

815.00

XLON

00315832502TRLO1

13 December 2024 16:28:18

19

815.00

XLON

00315832503TRLO1

13 December 2024 16:28:49

46

815.00

XLON

00315832515TRLO1

13 December 2024 16:28:49

24

815.00

XLON

00315832516TRLO1

13 December 2024 16:28:50

3

815.00

XLON

00315832517TRLO1

13 December 2024 16:28:50

79

815.00

XLON

00315832518TRLO1

13 December 2024 16:28:50

22

815.00

XLON

00315832519TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOONRSBUUAAA

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,809.74
Change53.53