2nd Jun 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
02 June 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 210,597 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 17,189,551 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,018,068,051 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 30 May 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 125,333 | 1.9332 | 1.9250 | 1.9420 | ||
CBOE CXE | 29,597 | 1.9333 | 1.9260 | 1.9420 | ||
CBOE BXE | 37,052 | 1.9334 | 1.9250 | 1.9410 | ||
Turquoise Services Limited | 11,179 | 1.9333 | 1.9250 | 1.9410 | ||
Aquis Exchange | 7,436 | 1.9335 | 1.9260 | 1.9400 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:11:33 | GMT | 48 | 1.931 | GBP | XLON | 00469431866TRLO0.1.1 |
08:11:34 | GMT | 622 | 1.931 | GBP | XLON | 00469431867TRLO0.1.1 |
08:11:34 | GMT | 2010 | 1.931 | GBP | XLON | 00469431868TRLO0.1.1 |
08:11:34 | GMT | 218 | 1.931 | GBP | TRQX | 00469431870TRLO0.1.1 |
08:11:35 | GMT | 146 | 1.932 | GBP | AQXE | 00469431871TRLO0.1.1 |
08:11:37 | GMT | 580 | 1.931 | GBP | CHIX | 00469431879TRLO0.1.1 |
08:11:37 | GMT | 331 | 1.931 | GBP | BATE | 00469431880TRLO0.1.1 |
08:11:37 | GMT | 395 | 1.931 | GBP | BATE | 00469431881TRLO0.1.1 |
08:13:02 | GMT | 670 | 1.925 | GBP | XLON | 00469432120TRLO0.1.1 |
08:14:13 | GMT | 277 | 1.925 | GBP | BATE | 00469432316TRLO0.1.1 |
08:23:16 | GMT | 449 | 1.934 | GBP | BATE | 00469434422TRLO0.1.1 |
08:23:16 | GMT | 580 | 1.934 | GBP | CHIX | 00469434423TRLO0.1.1 |
08:23:16 | GMT | 1340 | 1.934 | GBP | XLON | 00469434424TRLO0.1.1 |
08:23:16 | GMT | 218 | 1.933 | GBP | TRQX | 00469434425TRLO0.1.1 |
08:23:17 | GMT | 146 | 1.933 | GBP | AQXE | 00469434429TRLO0.1.1 |
08:25:02 | GMT | 288 | 1.933 | GBP | XLON | 00469434814TRLO0.1.1 |
08:25:02 | GMT | 382 | 1.933 | GBP | XLON | 00469434815TRLO0.1.1 |
08:30:06 | GMT | 670 | 1.933 | GBP | XLON | 00469436130TRLO0.1.1 |
08:30:55 | GMT | 109 | 1.933 | GBP | TRQX | 00469436329TRLO0.1.1 |
08:31:06 | GMT | 290 | 1.935 | GBP | CHIX | 00469436377TRLO0.1.1 |
08:31:07 | GMT | 363 | 1.933 | GBP | BATE | 00469436382TRLO0.1.1 |
08:37:59 | GMT | 575 | 1.934 | GBP | XLON | 00469437887TRLO0.1.1 |
08:37:59 | GMT | 95 | 1.934 | GBP | XLON | 00469437888TRLO0.1.1 |
08:43:52 | GMT | 109 | 1.936 | GBP | TRQX | 00469439167TRLO0.1.1 |
08:43:52 | GMT | 290 | 1.937 | GBP | CHIX | 00469439166TRLO0.1.1 |
08:43:56 | GMT | 312 | 1.937 | GBP | BATE | 00469439176TRLO0.1.1 |
08:46:15 | GMT | 463 | 1.940 | GBP | XLON | 00469439707TRLO0.1.1 |
08:50:19 | GMT | 290 | 1.940 | GBP | CHIX | 00469440598TRLO0.1.1 |
08:50:19 | GMT | 109 | 1.940 | GBP | TRQX | 00469440601TRLO0.1.1 |
08:50:19 | GMT | 146 | 1.940 | GBP | AQXE | 00469440599TRLO0.1.1 |
08:50:19 | GMT | 1547 | 1.940 | GBP | XLON | 00469440600TRLO0.1.1 |
08:50:19 | GMT | 414 | 1.938 | GBP | BATE | 00469440602TRLO0.1.1 |
08:50:33 | GMT | 73 | 1.937 | GBP | AQXE | 00469440684TRLO0.1.1 |
08:52:26 | GMT | 210 | 1.938 | GBP | XLON | 00469441155TRLO0.1.1 |
08:52:26 | GMT | 233 | 1.938 | GBP | XLON | 00469441154TRLO0.1.1 |
08:52:26 | GMT | 227 | 1.938 | GBP | XLON | 00469441156TRLO0.1.1 |
08:52:47 | GMT | 109 | 1.939 | GBP | TRQX | 00469441240TRLO0.1.1 |
08:53:04 | GMT | 290 | 1.937 | GBP | CHIX | 00469441310TRLO0.1.1 |
08:53:06 | GMT | 363 | 1.938 | GBP | BATE | 00469441315TRLO0.1.1 |
08:54:51 | GMT | 73 | 1.937 | GBP | AQXE | 00469441627TRLO0.1.1 |
08:55:11 | GMT | 190 | 1.937 | GBP | XLON | 00469441696TRLO0.1.1 |
08:55:11 | GMT | 444 | 1.937 | GBP | XLON | 00469441697TRLO0.1.1 |
08:55:11 | GMT | 36 | 1.938 | GBP | XLON | 00469441698TRLO0.1.1 |
09:00:22 | GMT | 95 | 1.937 | GBP | XLON | 00469442916TRLO0.1.1 |
09:00:22 | GMT | 95 | 1.937 | GBP | XLON | 00469442917TRLO0.1.1 |
09:00:22 | GMT | 480 | 1.937 | GBP | XLON | 00469442920TRLO0.1.1 |
09:02:17 | GMT | 56 | 1.938 | GBP | TRQX | 00469443566TRLO0.1.1 |
09:02:53 | GMT | 363 | 1.939 | GBP | BATE | 00469443699TRLO0.1.1 |
09:03:01 | GMT | 53 | 1.938 | GBP | TRQX | 00469443745TRLO0.1.1 |
09:03:31 | GMT | 290 | 1.939 | GBP | CHIX | 00469443903TRLO0.1.1 |
09:12:00 | GMT | 363 | 1.941 | GBP | BATE | 00469446408TRLO0.1.1 |
09:12:00 | GMT | 290 | 1.942 | GBP | CHIX | 00469446407TRLO0.1.1 |
09:12:00 | GMT | 1340 | 1.942 | GBP | XLON | 00469446409TRLO0.1.1 |
09:12:00 | GMT | 109 | 1.941 | GBP | TRQX | 00469446410TRLO0.1.1 |
09:14:40 | GMT | 670 | 1.941 | GBP | XLON | 00469447023TRLO0.1.1 |
09:15:17 | GMT | 146 | 1.940 | GBP | AQXE | 00469447165TRLO0.1.1 |
09:17:33 | GMT | 13 | 1.941 | GBP | TRQX | 00469447633TRLO0.1.1 |
09:17:33 | GMT | 4 | 1.941 | GBP | TRQX | 00469447634TRLO0.1.1 |
09:17:33 | GMT | 6 | 1.941 | GBP | TRQX | 00469447635TRLO0.1.1 |
09:17:33 | GMT | 86 | 1.941 | GBP | TRQX | 00469447636TRLO0.1.1 |
09:17:33 | GMT | 90 | 1.936 | GBP | XLON | 00469447638TRLO0.1.1 |
09:17:33 | GMT | 580 | 1.936 | GBP | XLON | 00469447637TRLO0.1.1 |
09:18:08 | GMT | 73 | 1.940 | GBP | AQXE | 00469447722TRLO0.1.1 |
09:21:52 | GMT | 363 | 1.936 | GBP | BATE | 00469448396TRLO0.1.1 |
09:21:52 | GMT | 290 | 1.936 | GBP | CHIX | 00469448397TRLO0.1.1 |
09:21:52 | GMT | 670 | 1.936 | GBP | XLON | 00469448398TRLO0.1.1 |
09:23:40 | GMT | 39 | 1.936 | GBP | TRQX | 00469448738TRLO0.1.1 |
09:24:13 | GMT | 73 | 1.940 | GBP | AQXE | 00469448859TRLO0.1.1 |
09:27:36 | GMT | 41 | 1.936 | GBP | XLON | 00469449410TRLO0.1.1 |
09:27:36 | GMT | 629 | 1.936 | GBP | XLON | 00469449409TRLO0.1.1 |
09:27:36 | GMT | 70 | 1.936 | GBP | TRQX | 00469449411TRLO0.1.1 |
09:27:53 | GMT | 72 | 1.935 | GBP | CHIX | 00469449467TRLO0.1.1 |
09:27:53 | GMT | 218 | 1.935 | GBP | CHIX | 00469449465TRLO0.1.1 |
09:27:53 | GMT | 363 | 1.935 | GBP | BATE | 00469449466TRLO0.1.1 |
09:31:44 | GMT | 290 | 1.938 | GBP | CHIX | 00469450225TRLO0.1.1 |
09:31:58 | GMT | 39 | 1.940 | GBP | AQXE | 00469450262TRLO0.1.1 |
09:31:59 | GMT | 6 | 1.940 | GBP | AQXE | 00469450263TRLO0.1.1 |
09:32:12 | GMT | 670 | 1.939 | GBP | XLON | 00469450304TRLO0.1.1 |
09:34:39 | GMT | 670 | 1.939 | GBP | XLON | 00469450795TRLO0.1.1 |
09:34:39 | GMT | 363 | 1.937 | GBP | BATE | 00469450796TRLO0.1.1 |
09:34:51 | GMT | 28 | 1.940 | GBP | AQXE | 00469450823TRLO0.1.1 |
09:34:59 | GMT | 109 | 1.938 | GBP | TRQX | 00469450847TRLO0.1.1 |
09:37:07 | GMT | 670 | 1.936 | GBP | XLON | 00469451232TRLO0.1.1 |
09:38:19 | GMT | 109 | 1.935 | GBP | TRQX | 00469451476TRLO0.1.1 |
09:38:46 | GMT | 363 | 1.934 | GBP | BATE | 00469451545TRLO0.1.1 |
09:39:02 | GMT | 1 | 1.935 | GBP | AQXE | 00469451589TRLO0.1.1 |
09:39:02 | GMT | 72 | 1.940 | GBP | AQXE | 00469451590TRLO0.1.1 |
09:44:32 | GMT | 233 | 1.933 | GBP | CHIX | 00469452707TRLO0.1.1 |
09:48:57 | GMT | 73 | 1.937 | GBP | AQXE | 00469453642TRLO0.1.1 |
09:49:07 | GMT | 347 | 1.935 | GBP | CHIX | 00469453661TRLO0.1.1 |
09:49:50 | GMT | 47 | 1.935 | GBP | BATE | 00469453777TRLO0.1.1 |
09:49:50 | GMT | 316 | 1.935 | GBP | BATE | 00469453776TRLO0.1.1 |
09:54:14 | GMT | 73 | 1.937 | GBP | AQXE | 00469454953TRLO0.1.1 |
09:56:11 | GMT | 290 | 1.936 | GBP | CHIX | 00469455264TRLO0.1.1 |
09:56:11 | GMT | 363 | 1.935 | GBP | BATE | 00469455267TRLO0.1.1 |
09:56:11 | GMT | 1340 | 1.936 | GBP | XLON | 00469455265TRLO0.1.1 |
09:56:11 | GMT | 1340 | 1.936 | GBP | XLON | 00469455266TRLO0.1.1 |
09:56:12 | GMT | 218 | 1.934 | GBP | TRQX | 00469455271TRLO0.1.1 |
09:57:38 | GMT | 330 | 1.933 | GBP | XLON | 00469455593TRLO0.1.1 |
09:57:38 | GMT | 340 | 1.933 | GBP | XLON | 00469455592TRLO0.1.1 |
09:59:30 | GMT | 109 | 1.933 | GBP | TRQX | 00469456164TRLO0.1.1 |
09:59:56 | GMT | 80 | 1.933 | GBP | XLON | 00469456262TRLO0.1.1 |
09:59:56 | GMT | 590 | 1.933 | GBP | XLON | 00469456261TRLO0.1.1 |
10:00:11 | GMT | 73 | 1.937 | GBP | AQXE | 00469456338TRLO0.1.1 |
10:02:41 | GMT | 44 | 1.936 | GBP | CHIX | 00469457053TRLO0.1.1 |
10:02:41 | GMT | 246 | 1.936 | GBP | CHIX | 00469457054TRLO0.1.1 |
10:02:41 | GMT | 670 | 1.936 | GBP | XLON | 00469457055TRLO0.1.1 |
10:07:12 | GMT | 290 | 1.939 | GBP | CHIX | 00469458586TRLO0.1.1 |
10:07:12 | GMT | 670 | 1.939 | GBP | XLON | 00469458587TRLO0.1.1 |
10:07:12 | GMT | 726 | 1.938 | GBP | BATE | 00469458588TRLO0.1.1 |
10:07:23 | GMT | 64 | 1.940 | GBP | AQXE | 00469458701TRLO0.1.1 |
10:08:04 | GMT | 670 | 1.940 | GBP | XLON | 00469458886TRLO0.1.1 |
10:08:35 | GMT | 9 | 1.940 | GBP | AQXE | 00469459052TRLO0.1.1 |
10:08:35 | GMT | 109 | 1.940 | GBP | TRQX | 00469459053TRLO0.1.1 |
10:09:32 | GMT | 363 | 1.939 | GBP | BATE | 00469459448TRLO0.1.1 |
10:09:35 | GMT | 290 | 1.938 | GBP | CHIX | 00469459457TRLO0.1.1 |
10:10:11 | GMT | 480 | 1.939 | GBP | XLON | 00469459614TRLO0.1.1 |
10:10:11 | GMT | 190 | 1.939 | GBP | XLON | 00469459615TRLO0.1.1 |
10:10:26 | GMT | 109 | 1.937 | GBP | TRQX | 00469459669TRLO0.1.1 |
10:10:36 | GMT | 39 | 1.940 | GBP | AQXE | 00469459705TRLO0.1.1 |
10:12:26 | GMT | 34 | 1.940 | GBP | AQXE | 00469460567TRLO0.1.1 |
10:16:04 | GMT | 670 | 1.937 | GBP | XLON | 00469461945TRLO0.1.1 |
10:17:17 | GMT | 109 | 1.937 | GBP | TRQX | 00469462425TRLO0.1.1 |
10:17:57 | GMT | 363 | 1.937 | GBP | BATE | 00469462588TRLO0.1.1 |
10:18:20 | GMT | 34 | 1.940 | GBP | AQXE | 00469462763TRLO0.1.1 |
10:18:20 | GMT | 39 | 1.940 | GBP | AQXE | 00469462762TRLO0.1.1 |
10:21:57 | GMT | 290 | 1.936 | GBP | CHIX | 00469464142TRLO0.1.1 |
10:22:49 | GMT | 593 | 1.935 | GBP | XLON | 00469464401TRLO0.1.1 |
10:22:49 | GMT | 77 | 1.935 | GBP | XLON | 00469464402TRLO0.1.1 |
10:25:14 | GMT | 310 | 1.935 | GBP | XLON | 00469465221TRLO0.1.1 |
10:25:14 | GMT | 360 | 1.935 | GBP | XLON | 00469465220TRLO0.1.1 |
10:25:40 | GMT | 39 | 1.936 | GBP | TRQX | 00469465381TRLO0.1.1 |
10:25:40 | GMT | 70 | 1.936 | GBP | TRQX | 00469465382TRLO0.1.1 |
10:26:59 | GMT | 21 | 1.937 | GBP | BATE | 00469465821TRLO0.1.1 |
10:26:59 | GMT | 342 | 1.937 | GBP | BATE | 00469465822TRLO0.1.1 |
10:27:01 | GMT | 290 | 1.936 | GBP | CHIX | 00469465842TRLO0.1.1 |
10:28:48 | GMT | 73 | 1.936 | GBP | AQXE | 00469466480TRLO0.1.1 |
10:30:35 | GMT | 482 | 1.935 | GBP | XLON | 00469467146TRLO0.1.1 |
10:30:35 | GMT | 139 | 1.935 | GBP | XLON | 00469467147TRLO0.1.1 |
10:34:57 | GMT | 49 | 1.935 | GBP | XLON | 00469468600TRLO0.1.1 |
10:36:19 | GMT | 109 | 1.936 | GBP | TRQX | 00469469115TRLO0.1.1 |
10:36:58 | GMT | 55 | 1.935 | GBP | BATE | 00469469333TRLO0.1.1 |
10:36:58 | GMT | 308 | 1.935 | GBP | BATE | 00469469332TRLO0.1.1 |
10:37:04 | GMT | 290 | 1.936 | GBP | CHIX | 00469469358TRLO0.1.1 |
10:37:06 | GMT | 670 | 1.934 | GBP | XLON | 00469469364TRLO0.1.1 |
10:37:20 | GMT | 39 | 1.936 | GBP | AQXE | 00469469444TRLO0.1.1 |
10:37:21 | GMT | 34 | 1.936 | GBP | AQXE | 00469469459TRLO0.1.1 |
10:39:34 | GMT | 670 | 1.934 | GBP | XLON | 00469470201TRLO0.1.1 |
10:43:25 | GMT | 106 | 1.935 | GBP | TRQX | 00469471403TRLO0.1.1 |
10:43:25 | GMT | 3 | 1.936 | GBP | TRQX | 00469471404TRLO0.1.1 |
10:43:30 | GMT | 266 | 1.933 | GBP | XLON | 00469471434TRLO0.1.1 |
10:43:30 | GMT | 404 | 1.933 | GBP | XLON | 00469471433TRLO0.1.1 |
10:44:06 | GMT | 363 | 1.935 | GBP | BATE | 00469471641TRLO0.1.1 |
10:44:09 | GMT | 290 | 1.933 | GBP | CHIX | 00469471657TRLO0.1.1 |
10:44:27 | GMT | 39 | 1.936 | GBP | AQXE | 00469471794TRLO0.1.1 |
10:44:27 | GMT | 34 | 1.936 | GBP | AQXE | 00469471795TRLO0.1.1 |
10:48:32 | GMT | 670 | 1.931 | GBP | XLON | 00469473614TRLO0.1.1 |
10:53:00 | GMT | 109 | 1.929 | GBP | TRQX | 00469475722TRLO0.1.1 |
10:53:25 | GMT | 300 | 1.929 | GBP | BATE | 00469475966TRLO0.1.1 |
10:53:28 | GMT | 200 | 1.931 | GBP | XLON | 00469475999TRLO0.1.1 |
10:53:28 | GMT | 470 | 1.931 | GBP | XLON | 00469476000TRLO0.1.1 |
10:55:40 | GMT | 73 | 1.930 | GBP | AQXE | 00469476935TRLO0.1.1 |
10:55:40 | GMT | 290 | 1.930 | GBP | CHIX | 00469476936TRLO0.1.1 |
10:59:29 | GMT | 670 | 1.930 | GBP | XLON | 00469478448TRLO0.1.1 |
11:09:31 | GMT | 290 | 1.933 | GBP | CHIX | 00469482222TRLO0.1.1 |
11:09:31 | GMT | 426 | 1.933 | GBP | BATE | 00469482221TRLO0.1.1 |
11:09:31 | GMT | 73 | 1.933 | GBP | AQXE | 00469482224TRLO0.1.1 |
11:09:31 | GMT | 109 | 1.933 | GBP | TRQX | 00469482225TRLO0.1.1 |
11:09:31 | GMT | 670 | 1.933 | GBP | XLON | 00469482223TRLO0.1.1 |
11:11:54 | GMT | 670 | 1.934 | GBP | XLON | 00469483132TRLO0.1.1 |
11:15:21 | GMT | 670 | 1.934 | GBP | XLON | 00469484327TRLO0.1.1 |
11:22:38 | GMT | 146 | 1.937 | GBP | AQXE | 00469486568TRLO0.1.1 |
11:24:37 | GMT | 290 | 1.936 | GBP | CHIX | 00469487203TRLO0.1.1 |
11:24:37 | GMT | 580 | 1.936 | GBP | CHIX | 00469487204TRLO0.1.1 |
11:24:37 | GMT | 670 | 1.936 | GBP | XLON | 00469487206TRLO0.1.1 |
11:24:37 | GMT | 1340 | 1.936 | GBP | XLON | 00469487205TRLO0.1.1 |
11:24:42 | GMT | 363 | 1.934 | GBP | BATE | 00469487240TRLO0.1.1 |
11:24:42 | GMT | 363 | 1.934 | GBP | BATE | 00469487241TRLO0.1.1 |
11:24:42 | GMT | 109 | 1.935 | GBP | TRQX | 00469487243TRLO0.1.1 |
11:24:42 | GMT | 218 | 1.935 | GBP | TRQX | 00469487242TRLO0.1.1 |
11:24:57 | GMT | 73 | 1.934 | GBP | AQXE | 00469487332TRLO0.1.1 |
11:27:30 | GMT | 670 | 1.934 | GBP | XLON | 00469488452TRLO0.1.1 |
11:29:36 | GMT | 363 | 1.934 | GBP | BATE | 00469489440TRLO0.1.1 |
11:31:36 | GMT | 109 | 1.934 | GBP | TRQX | 00469490171TRLO0.1.1 |
11:31:59 | GMT | 670 | 1.933 | GBP | XLON | 00469490286TRLO0.1.1 |
11:32:31 | GMT | 363 | 1.934 | GBP | BATE | 00469490482TRLO0.1.1 |
11:32:51 | GMT | 290 | 1.933 | GBP | CHIX | 00469490588TRLO0.1.1 |
11:32:58 | GMT | 39 | 1.934 | GBP | AQXE | 00469490674TRLO0.1.1 |
11:32:58 | GMT | 5 | 1.934 | GBP | AQXE | 00469490675TRLO0.1.1 |
11:33:56 | GMT | 29 | 1.934 | GBP | AQXE | 00469490993TRLO0.1.1 |
11:35:40 | GMT | 670 | 1.932 | GBP | XLON | 00469491569TRLO0.1.1 |
11:39:34 | GMT | 109 | 1.929 | GBP | TRQX | 00469492920TRLO0.1.1 |
11:40:15 | GMT | 290 | 1.929 | GBP | CHIX | 00469493084TRLO0.1.1 |
11:40:15 | GMT | 363 | 1.929 | GBP | BATE | 00469493085TRLO0.1.1 |
11:40:21 | GMT | 236 | 1.929 | GBP | XLON | 00469493107TRLO0.1.1 |
11:40:21 | GMT | 434 | 1.929 | GBP | XLON | 00469493108TRLO0.1.1 |
11:40:54 | GMT | 39 | 1.929 | GBP | AQXE | 00469493297TRLO0.1.1 |
11:40:54 | GMT | 6 | 1.929 | GBP | AQXE | 00469493298TRLO0.1.1 |
11:44:38 | GMT | 28 | 1.929 | GBP | AQXE | 00469494262TRLO0.1.1 |
11:45:30 | GMT | 670 | 1.926 | GBP | XLON | 00469494542TRLO0.1.1 |
11:47:27 | GMT | 109 | 1.928 | GBP | TRQX | 00469495115TRLO0.1.1 |
11:48:37 | GMT | 290 | 1.927 | GBP | CHIX | 00469495456TRLO0.1.1 |
11:48:45 | GMT | 363 | 1.927 | GBP | BATE | 00469495489TRLO0.1.1 |
11:49:26 | GMT | 670 | 1.927 | GBP | XLON | 00469495667TRLO0.1.1 |
11:54:14 | GMT | 670 | 1.927 | GBP | XLON | 00469497184TRLO0.1.1 |
11:54:54 | GMT | 73 | 1.926 | GBP | AQXE | 00469497449TRLO0.1.1 |
11:56:01 | GMT | 109 | 1.925 | GBP | TRQX | 00469497805TRLO0.1.1 |
12:20:00 | GMT | 327 | 1.929 | GBP | TRQX | 00469505538TRLO0.1.1 |
12:20:04 | GMT | 1452 | 1.930 | GBP | BATE | 00469505587TRLO0.1.1 |
12:20:10 | GMT | 1160 | 1.930 | GBP | CHIX | 00469505620TRLO0.1.1 |
12:20:10 | GMT | 2029 | 1.930 | GBP | XLON | 00469505621TRLO0.1.1 |
12:20:10 | GMT | 1340 | 1.930 | GBP | XLON | 00469505622TRLO0.1.1 |
12:23:25 | GMT | 8 | 1.934 | GBP | BATE | 00469506536TRLO0.1.1 |
12:23:25 | GMT | 47 | 1.934 | GBP | BATE | 00469506537TRLO0.1.1 |
12:23:25 | GMT | 16 | 1.934 | GBP | BATE | 00469506538TRLO0.1.1 |
12:25:44 | GMT | 650 | 1.934 | GBP | BATE | 00469507244TRLO0.1.1 |
12:25:44 | GMT | 5 | 1.934 | GBP | BATE | 00469507245TRLO0.1.1 |
12:25:44 | GMT | 290 | 1.934 | GBP | CHIX | 00469507247TRLO0.1.1 |
12:25:44 | GMT | 292 | 1.934 | GBP | BATE | 00469507246TRLO0.1.1 |
12:25:44 | GMT | 290 | 1.934 | GBP | CHIX | 00469507248TRLO0.1.1 |
12:25:44 | GMT | 1340 | 1.934 | GBP | XLON | 00469507250TRLO0.1.1 |
12:25:44 | GMT | 1991 | 1.934 | GBP | XLON | 00469507249TRLO0.1.1 |
12:25:44 | GMT | 670 | 1.934 | GBP | XLON | 00469507251TRLO0.1.1 |
12:26:01 | GMT | 109 | 1.933 | GBP | TRQX | 00469507313TRLO0.1.1 |
12:28:24 | GMT | 218 | 1.933 | GBP | TRQX | 00469508213TRLO0.1.1 |
12:28:46 | GMT | 290 | 1.933 | GBP | CHIX | 00469508363TRLO0.1.1 |
12:30:35 | GMT | 670 | 1.933 | GBP | XLON | 00469509020TRLO0.1.1 |
12:31:13 | GMT | 73 | 1.932 | GBP | AQXE | 00469509260TRLO0.1.1 |
12:31:13 | GMT | 292 | 1.932 | GBP | AQXE | 00469509261TRLO0.1.1 |
12:31:13 | GMT | 146 | 1.932 | GBP | AQXE | 00469509262TRLO0.1.1 |
12:36:25 | GMT | 601 | 1.932 | GBP | XLON | 00469510824TRLO0.1.1 |
12:36:25 | GMT | 38 | 1.932 | GBP | XLON | 00469510825TRLO0.1.1 |
12:36:25 | GMT | 31 | 1.932 | GBP | XLON | 00469510827TRLO0.1.1 |
12:37:09 | GMT | 109 | 1.932 | GBP | TRQX | 00469510993TRLO0.1.1 |
12:38:49 | GMT | 290 | 1.932 | GBP | CHIX | 00469511520TRLO0.1.1 |
12:40:30 | GMT | 670 | 1.932 | GBP | XLON | 00469511975TRLO0.1.1 |
12:45:57 | GMT | 580 | 1.934 | GBP | CHIX | 00469513681TRLO0.1.1 |
12:51:30 | GMT | 27 | 1.934 | GBP | CHIX | 00469515491TRLO0.1.1 |
12:51:30 | GMT | 18 | 1.934 | GBP | CHIX | 00469515492TRLO0.1.1 |
12:51:30 | GMT | 245 | 1.934 | GBP | CHIX | 00469515493TRLO0.1.1 |
12:57:54 | GMT | 73 | 1.935 | GBP | AQXE | 00469517617TRLO0.1.1 |
12:58:59 | GMT | 363 | 1.933 | GBP | BATE | 00469517914TRLO0.1.1 |
12:58:59 | GMT | 1160 | 1.933 | GBP | BATE | 00469517913TRLO0.1.1 |
12:58:59 | GMT | 670 | 1.933 | GBP | XLON | 00469517918TRLO0.1.1 |
12:58:59 | GMT | 680 | 1.933 | GBP | XLON | 00469517916TRLO0.1.1 |
12:58:59 | GMT | 1340 | 1.933 | GBP | XLON | 00469517917TRLO0.1.1 |
12:58:59 | GMT | 2000 | 1.933 | GBP | XLON | 00469517915TRLO0.1.1 |
12:58:59 | GMT | 218 | 1.933 | GBP | TRQX | 00469517919TRLO0.1.1 |
12:58:59 | GMT | 218 | 1.933 | GBP | TRQX | 00469517920TRLO0.1.1 |
12:58:59 | GMT | 73 | 1.932 | GBP | AQXE | 00469517921TRLO0.1.1 |
12:58:59 | GMT | 73 | 1.932 | GBP | AQXE | 00469517922TRLO0.1.1 |
12:58:59 | GMT | 73 | 1.932 | GBP | AQXE | 00469517923TRLO0.1.1 |
12:59:51 | GMT | 58 | 1.931 | GBP | CHIX | 00469518225TRLO0.1.1 |
12:59:51 | GMT | 48 | 1.931 | GBP | CHIX | 00469518226TRLO0.1.1 |
12:59:51 | GMT | 184 | 1.931 | GBP | CHIX | 00469518227TRLO0.1.1 |
13:01:24 | GMT | 363 | 1.933 | GBP | BATE | 00469518684TRLO0.1.1 |
13:04:45 | GMT | 200 | 1.933 | GBP | BATE | 00469519745TRLO0.1.1 |
13:05:03 | GMT | 210 | 1.934 | GBP | CHIX | 00469519838TRLO0.1.1 |
13:05:15 | GMT | 7 | 1.935 | GBP | TRQX | 00469519900TRLO0.1.1 |
13:09:19 | GMT | 80 | 1.934 | GBP | CHIX | 00469521267TRLO0.1.1 |
13:09:19 | GMT | 670 | 1.934 | GBP | XLON | 00469521266TRLO0.1.1 |
13:09:19 | GMT | 102 | 1.935 | GBP | TRQX | 00469521318TRLO0.1.1 |
13:09:30 | GMT | 146 | 1.932 | GBP | AQXE | 00469521567TRLO0.1.1 |
13:09:30 | GMT | 73 | 1.932 | GBP | AQXE | 00469521568TRLO0.1.1 |
13:10:28 | GMT | 670 | 1.926 | GBP | XLON | 00469522366TRLO0.1.1 |
13:12:29 | GMT | 221 | 1.926 | GBP | XLON | 00469523338TRLO0.1.1 |
13:12:29 | GMT | 449 | 1.926 | GBP | XLON | 00469523339TRLO0.1.1 |
13:12:45 | GMT | 6 | 1.927 | GBP | TRQX | 00469523422TRLO0.1.1 |
13:17:10 | GMT | 670 | 1.928 | GBP | XLON | 00469525169TRLO0.1.1 |
13:17:20 | GMT | 103 | 1.927 | GBP | TRQX | 00469525243TRLO0.1.1 |
13:17:20 | GMT | 290 | 1.927 | GBP | CHIX | 00469525242TRLO0.1.1 |
13:17:20 | GMT | 526 | 1.927 | GBP | BATE | 00469525241TRLO0.1.1 |
13:21:07 | GMT | 39 | 1.929 | GBP | TRQX | 00469526620TRLO0.1.1 |
13:21:27 | GMT | 81 | 1.929 | GBP | XLON | 00469526720TRLO0.1.1 |
13:21:27 | GMT | 589 | 1.929 | GBP | XLON | 00469526721TRLO0.1.1 |
13:22:40 | GMT | 70 | 1.929 | GBP | TRQX | 00469527147TRLO0.1.1 |
13:22:40 | GMT | 290 | 1.929 | GBP | CHIX | 00469527146TRLO0.1.1 |
13:23:30 | GMT | 363 | 1.927 | GBP | BATE | 00469527527TRLO0.1.1 |
13:24:58 | GMT | 73 | 1.928 | GBP | AQXE | 00469528076TRLO0.1.1 |
13:28:19 | GMT | 14 | 1.928 | GBP | AQXE | 00469529240TRLO0.1.1 |
13:28:20 | GMT | 59 | 1.928 | GBP | AQXE | 00469529245TRLO0.1.1 |
13:33:56 | GMT | 2010 | 1.933 | GBP | XLON | 00469531396TRLO0.1.1 |
13:33:59 | GMT | 109 | 1.933 | GBP | TRQX | 00469531417TRLO0.1.1 |
13:34:00 | GMT | 363 | 1.933 | GBP | BATE | 00469531421TRLO0.1.1 |
13:34:02 | GMT | 290 | 1.932 | GBP | CHIX | 00469531435TRLO0.1.1 |
13:34:02 | GMT | 670 | 1.932 | GBP | XLON | 00469531436TRLO0.1.1 |
13:44:59 | GMT | 146 | 1.932 | GBP | AQXE | 00469535041TRLO0.1.1 |
13:44:59 | GMT | 73 | 1.932 | GBP | AQXE | 00469535043TRLO0.1.1 |
13:44:59 | GMT | 726 | 1.932 | GBP | BATE | 00469535042TRLO0.1.1 |
13:44:59 | GMT | 73 | 1.932 | GBP | AQXE | 00469535046TRLO0.1.1 |
13:44:59 | GMT | 290 | 1.932 | GBP | CHIX | 00469535044TRLO0.1.1 |
13:44:59 | GMT | 580 | 1.932 | GBP | CHIX | 00469535045TRLO0.1.1 |
13:44:59 | GMT | 80 | 1.932 | GBP | BATE | 00469535048TRLO0.1.1 |
13:44:59 | GMT | 283 | 1.932 | GBP | BATE | 00469535049TRLO0.1.1 |
13:44:59 | GMT | 363 | 1.932 | GBP | BATE | 00469535047TRLO0.1.1 |
13:44:59 | GMT | 290 | 1.932 | GBP | CHIX | 00469535050TRLO0.1.1 |
13:44:59 | GMT | 670 | 1.932 | GBP | XLON | 00469535051TRLO0.1.1 |
13:44:59 | GMT | 1340 | 1.932 | GBP | XLON | 00469535052TRLO0.1.1 |
13:44:59 | GMT | 109 | 1.932 | GBP | TRQX | 00469535056TRLO0.1.1 |
13:44:59 | GMT | 670 | 1.932 | GBP | XLON | 00469535053TRLO0.1.1 |
13:44:59 | GMT | 670 | 1.932 | GBP | XLON | 00469535055TRLO0.1.1 |
13:44:59 | GMT | 109 | 1.932 | GBP | TRQX | 00469535058TRLO0.1.1 |
13:44:59 | GMT | 218 | 1.932 | GBP | TRQX | 00469535057TRLO0.1.1 |
13:47:15 | GMT | 670 | 1.931 | GBP | XLON | 00469535768TRLO0.1.1 |
13:48:58 | GMT | 2 | 1.932 | GBP | TRQX | 00469536319TRLO0.1.1 |
13:48:58 | GMT | 107 | 1.932 | GBP | TRQX | 00469536320TRLO0.1.1 |
13:49:29 | GMT | 670 | 1.931 | GBP | XLON | 00469536469TRLO0.1.1 |
13:50:04 | GMT | 1 | 1.929 | GBP | BATE | 00469536655TRLO0.1.1 |
13:50:04 | GMT | 136 | 1.931 | GBP | BATE | 00469536656TRLO0.1.1 |
13:50:04 | GMT | 108 | 1.932 | GBP | BATE | 00469536657TRLO0.1.1 |
13:50:04 | GMT | 118 | 1.932 | GBP | BATE | 00469536658TRLO0.1.1 |
13:50:10 | GMT | 290 | 1.928 | GBP | CHIX | 00469536695TRLO0.1.1 |
13:50:29 | GMT | 73 | 1.929 | GBP | AQXE | 00469536781TRLO0.1.1 |
13:51:38 | GMT | 670 | 1.929 | GBP | XLON | 00469537287TRLO0.1.1 |
13:53:52 | GMT | 87 | 1.929 | GBP | XLON | 00469537963TRLO0.1.1 |
13:53:52 | GMT | 583 | 1.929 | GBP | XLON | 00469537965TRLO0.1.1 |
13:54:09 | GMT | 97 | 1.929 | GBP | CHIX | 00469538057TRLO0.1.1 |
13:54:09 | GMT | 193 | 1.929 | GBP | CHIX | 00469538056TRLO0.1.1 |
13:54:11 | GMT | 363 | 1.929 | GBP | BATE | 00469538060TRLO0.1.1 |
13:54:42 | GMT | 38 | 1.929 | GBP | AQXE | 00469538210TRLO0.1.1 |
13:54:42 | GMT | 1 | 1.929 | GBP | AQXE | 00469538211TRLO0.1.1 |
13:54:42 | GMT | 34 | 1.929 | GBP | AQXE | 00469538212TRLO0.1.1 |
13:56:08 | GMT | 670 | 1.929 | GBP | XLON | 00469538728TRLO0.1.1 |
13:58:32 | GMT | 1 | 1.929 | GBP | BATE | 00469539589TRLO0.1.1 |
13:58:32 | GMT | 9 | 1.929 | GBP | BATE | 00469539588TRLO0.1.1 |
13:58:33 | GMT | 290 | 1.929 | GBP | CHIX | 00469539615TRLO0.1.1 |
13:58:33 | GMT | 353 | 1.929 | GBP | BATE | 00469539616TRLO0.1.1 |
13:58:33 | GMT | 670 | 1.929 | GBP | XLON | 00469539617TRLO0.1.1 |
14:01:04 | GMT | 670 | 1.929 | GBP | XLON | 00469540465TRLO0.1.1 |
14:05:58 | GMT | 363 | 1.930 | GBP | BATE | 00469543317TRLO0.1.1 |
14:07:24 | GMT | 73 | 1.929 | GBP | AQXE | 00469543831TRLO0.1.1 |
14:07:24 | GMT | 146 | 1.929 | GBP | AQXE | 00469543830TRLO0.1.1 |
14:07:24 | GMT | 378 | 1.929 | GBP | XLON | 00469543832TRLO0.1.1 |
14:07:24 | GMT | 670 | 1.929 | GBP | XLON | 00469543834TRLO0.1.1 |
14:07:24 | GMT | 962 | 1.929 | GBP | XLON | 00469543833TRLO0.1.1 |
14:07:28 | GMT | 390 | 1.929 | GBP | CHIX | 00469543857TRLO0.1.1 |
14:07:28 | GMT | 190 | 1.929 | GBP | CHIX | 00469543858TRLO0.1.1 |
14:09:55 | GMT | 15 | 1.929 | GBP | XLON | 00469544691TRLO0.1.1 |
14:10:02 | GMT | 584 | 1.929 | GBP | XLON | 00469544744TRLO0.1.1 |
14:13:07 | GMT | 741 | 1.929 | GBP | XLON | 00469545776TRLO0.1.1 |
14:15:11 | GMT | 436 | 1.930 | GBP | TRQX | 00469546629TRLO0.1.1 |
14:15:17 | GMT | 363 | 1.930 | GBP | BATE | 00469546667TRLO0.1.1 |
14:15:17 | GMT | 363 | 1.930 | GBP | BATE | 00469546668TRLO0.1.1 |
14:15:33 | GMT | 290 | 1.930 | GBP | CHIX | 00469546800TRLO0.1.1 |
14:16:11 | GMT | 670 | 1.930 | GBP | XLON | 00469547083TRLO0.1.1 |
14:18:45 | GMT | 670 | 1.930 | GBP | XLON | 00469548067TRLO0.1.1 |
14:18:46 | GMT | 146 | 1.930 | GBP | AQXE | 00469548080TRLO0.1.1 |
14:18:46 | GMT | 73 | 1.930 | GBP | AQXE | 00469548081TRLO0.1.1 |
14:21:50 | GMT | 670 | 1.930 | GBP | XLON | 00469549324TRLO0.1.1 |
14:25:02 | GMT | 363 | 1.929 | GBP | BATE | 00469550649TRLO0.1.1 |
14:25:02 | GMT | 363 | 1.929 | GBP | BATE | 00469550650TRLO0.1.1 |
14:25:02 | GMT | 290 | 1.929 | GBP | CHIX | 00469550652TRLO0.1.1 |
14:25:02 | GMT | 580 | 1.929 | GBP | CHIX | 00469550651TRLO0.1.1 |
14:25:02 | GMT | 109 | 1.929 | GBP | TRQX | 00469550653TRLO0.1.1 |
14:25:02 | GMT | 109 | 1.929 | GBP | TRQX | 00469550654TRLO0.1.1 |
14:25:02 | GMT | 109 | 1.929 | GBP | TRQX | 00469550655TRLO0.1.1 |
14:25:12 | GMT | 3 | 1.930 | GBP | XLON | 00469550742TRLO0.1.1 |
14:25:12 | GMT | 24 | 1.930 | GBP | XLON | 00469550743TRLO0.1.1 |
14:25:12 | GMT | 21 | 1.930 | GBP | XLON | 00469550744TRLO0.1.1 |
14:25:12 | GMT | 622 | 1.930 | GBP | XLON | 00469550745TRLO0.1.1 |
14:27:32 | GMT | 109 | 1.929 | GBP | TRQX | 00469551672TRLO0.1.1 |
14:28:38 | GMT | 292 | 1.929 | GBP | BATE | 00469552245TRLO0.1.1 |
14:28:38 | GMT | 71 | 1.929 | GBP | BATE | 00469552246TRLO0.1.1 |
14:28:47 | GMT | 670 | 1.929 | GBP | XLON | 00469552308TRLO0.1.1 |
14:29:29 | GMT | 73 | 1.929 | GBP | AQXE | 00469552656TRLO0.1.1 |
14:32:17 | GMT | 290 | 1.928 | GBP | CHIX | 00469555728TRLO0.1.1 |
14:33:12 | GMT | 15 | 1.929 | GBP | BATE | 00469556436TRLO0.1.1 |
14:33:12 | GMT | 19 | 1.929 | GBP | BATE | 00469556437TRLO0.1.1 |
14:33:12 | GMT | 27 | 1.929 | GBP | BATE | 00469556438TRLO0.1.1 |
14:33:44 | GMT | 302 | 1.929 | GBP | BATE | 00469557228TRLO0.1.1 |
14:33:44 | GMT | 109 | 1.929 | GBP | TRQX | 00469557231TRLO0.1.1 |
14:33:44 | GMT | 670 | 1.929 | GBP | XLON | 00469557229TRLO0.1.1 |
14:33:44 | GMT | 670 | 1.929 | GBP | XLON | 00469557230TRLO0.1.1 |
14:35:09 | GMT | 290 | 1.929 | GBP | CHIX | 00469558412TRLO0.1.1 |
14:35:41 | GMT | 109 | 1.929 | GBP | TRQX | 00469558840TRLO0.1.1 |
14:35:48 | GMT | 363 | 1.929 | GBP | BATE | 00469558881TRLO0.1.1 |
14:36:05 | GMT | 330 | 1.928 | GBP | XLON | 00469559030TRLO0.1.1 |
14:36:05 | GMT | 340 | 1.928 | GBP | XLON | 00469559031TRLO0.1.1 |
14:36:05 | GMT | 670 | 1.928 | GBP | XLON | 00469559032TRLO0.1.1 |
14:37:51 | GMT | 363 | 1.928 | GBP | BATE | 00469560289TRLO0.1.1 |
14:37:51 | GMT | 290 | 1.928 | GBP | CHIX | 00469560290TRLO0.1.1 |
14:37:56 | GMT | 668 | 1.928 | GBP | XLON | 00469560311TRLO0.1.1 |
14:37:56 | GMT | 2 | 1.928 | GBP | XLON | 00469560312TRLO0.1.1 |
14:37:59 | GMT | 109 | 1.928 | GBP | TRQX | 00469560357TRLO0.1.1 |
14:40:21 | GMT | 109 | 1.928 | GBP | TRQX | 00469561719TRLO0.1.1 |
14:40:21 | GMT | 1340 | 1.928 | GBP | XLON | 00469561718TRLO0.1.1 |
14:40:34 | GMT | 290 | 1.928 | GBP | CHIX | 00469561844TRLO0.1.1 |
14:40:34 | GMT | 363 | 1.928 | GBP | BATE | 00469561845TRLO0.1.1 |
14:44:09 | GMT | 290 | 1.928 | GBP | CHIX | 00469563770TRLO0.1.1 |
14:44:09 | GMT | 363 | 1.928 | GBP | BATE | 00469563769TRLO0.1.1 |
14:44:09 | GMT | 670 | 1.928 | GBP | XLON | 00469563772TRLO0.1.1 |
14:44:09 | GMT | 670 | 1.928 | GBP | XLON | 00469563773TRLO0.1.1 |
14:44:09 | GMT | 1340 | 1.928 | GBP | XLON | 00469563771TRLO0.1.1 |
14:44:09 | GMT | 218 | 1.928 | GBP | TRQX | 00469563774TRLO0.1.1 |
14:44:10 | GMT | 146 | 1.927 | GBP | AQXE | 00469563777TRLO0.1.1 |
14:44:10 | GMT | 73 | 1.927 | GBP | AQXE | 00469563778TRLO0.1.1 |
14:44:10 | GMT | 73 | 1.927 | GBP | AQXE | 00469563779TRLO0.1.1 |
14:44:10 | GMT | 73 | 1.927 | GBP | AQXE | 00469563780TRLO0.1.1 |
14:47:01 | GMT | 580 | 1.928 | GBP | CHIX | 00469565428TRLO0.1.1 |
14:47:01 | GMT | 109 | 1.927 | GBP | TRQX | 00469565435TRLO0.1.1 |
14:47:01 | GMT | 670 | 1.927 | GBP | XLON | 00469565434TRLO0.1.1 |
14:48:06 | GMT | 363 | 1.927 | GBP | BATE | 00469566139TRLO0.1.1 |
14:48:06 | GMT | 726 | 1.927 | GBP | BATE | 00469566138TRLO0.1.1 |
14:48:06 | GMT | 670 | 1.926 | GBP | XLON | 00469566140TRLO0.1.1 |
14:48:35 | GMT | 670 | 1.925 | GBP | XLON | 00469566462TRLO0.1.1 |
14:49:16 | GMT | 146 | 1.926 | GBP | AQXE | 00469566840TRLO0.1.1 |
14:49:16 | GMT | 73 | 1.926 | GBP | AQXE | 00469566841TRLO0.1.1 |
14:49:38 | GMT | 290 | 1.926 | GBP | CHIX | 00469567148TRLO0.1.1 |
14:49:38 | GMT | 109 | 1.926 | GBP | TRQX | 00469567149TRLO0.1.1 |
14:50:08 | GMT | 670 | 1.925 | GBP | XLON | 00469567455TRLO0.1.1 |
14:52:11 | GMT | 24 | 1.926 | GBP | TRQX | 00469569056TRLO0.1.1 |
15:01:12 | GMT | 1549 | 1.933 | GBP | XLON | 00469575989TRLO0.1.1 |
15:01:12 | GMT | 1801 | 1.933 | GBP | XLON | 00469575990TRLO0.1.1 |
15:03:20 | GMT | 670 | 1.938 | GBP | XLON | 00469577218TRLO0.1.1 |
15:03:37 | GMT | 290 | 1.936 | GBP | CHIX | 00469577433TRLO0.1.1 |
15:03:37 | GMT | 870 | 1.936 | GBP | CHIX | 00469577432TRLO0.1.1 |
15:03:37 | GMT | 363 | 1.936 | GBP | BATE | 00469577435TRLO0.1.1 |
15:03:37 | GMT | 1089 | 1.936 | GBP | BATE | 00469577434TRLO0.1.1 |
15:03:37 | GMT | 109 | 1.936 | GBP | TRQX | 00469577438TRLO0.1.1 |
15:03:37 | GMT | 303 | 1.936 | GBP | TRQX | 00469577437TRLO0.1.1 |
15:03:37 | GMT | 670 | 1.936 | GBP | XLON | 00469577436TRLO0.1.1 |
15:03:37 | GMT | 146 | 1.936 | GBP | AQXE | 00469577440TRLO0.1.1 |
15:03:37 | GMT | 73 | 1.936 | GBP | AQXE | 00469577442TRLO0.1.1 |
15:03:37 | GMT | 146 | 1.936 | GBP | AQXE | 00469577441TRLO0.1.1 |
15:05:43 | GMT | 363 | 1.933 | GBP | BATE | 00469578510TRLO0.1.1 |
15:09:25 | GMT | 114 | 1.935 | GBP | CHIX | 00469580147TRLO0.1.1 |
15:09:25 | GMT | 466 | 1.935 | GBP | CHIX | 00469580148TRLO0.1.1 |
15:11:39 | GMT | 2010 | 1.936 | GBP | XLON | 00469582087TRLO0.1.1 |
15:12:06 | GMT | 473 | 1.936 | GBP | XLON | 00469582268TRLO0.1.1 |
15:12:06 | GMT | 1340 | 1.936 | GBP | XLON | 00469582267TRLO0.1.1 |
15:12:06 | GMT | 197 | 1.936 | GBP | XLON | 00469582269TRLO0.1.1 |
15:12:16 | GMT | 73 | 1.936 | GBP | AQXE | 00469582367TRLO0.1.1 |
15:12:23 | GMT | 109 | 1.936 | GBP | TRQX | 00469582429TRLO0.1.1 |
15:12:23 | GMT | 290 | 1.936 | GBP | CHIX | 00469582432TRLO0.1.1 |
15:13:53 | GMT | 363 | 1.935 | GBP | BATE | 00469583217TRLO0.1.1 |
15:13:53 | GMT | 363 | 1.935 | GBP | BATE | 00469583218TRLO0.1.1 |
15:13:53 | GMT | 109 | 1.935 | GBP | TRQX | 00469583219TRLO0.1.1 |
15:13:53 | GMT | 109 | 1.935 | GBP | TRQX | 00469583220TRLO0.1.1 |
15:14:00 | GMT | 73 | 1.936 | GBP | AQXE | 00469583378TRLO0.1.1 |
15:16:21 | GMT | 73 | 1.937 | GBP | AQXE | 00469584365TRLO0.1.1 |
15:19:05 | GMT | 109 | 1.937 | GBP | TRQX | 00469585965TRLO0.1.1 |
15:19:06 | GMT | 127 | 1.937 | GBP | CHIX | 00469585970TRLO0.1.1 |
15:19:06 | GMT | 453 | 1.937 | GBP | CHIX | 00469585969TRLO0.1.1 |
15:19:08 | GMT | 670 | 1.937 | GBP | XLON | 00469585981TRLO0.1.1 |
15:19:09 | GMT | 670 | 1.937 | GBP | XLON | 00469585982TRLO0.1.1 |
15:19:15 | GMT | 670 | 1.937 | GBP | XLON | 00469586075TRLO0.1.1 |
15:19:31 | GMT | 60 | 1.937 | GBP | AQXE | 00469586268TRLO0.1.1 |
15:21:22 | GMT | 670 | 1.938 | GBP | XLON | 00469587372TRLO0.1.1 |
15:22:17 | GMT | 363 | 1.937 | GBP | BATE | 00469587877TRLO0.1.1 |
15:22:17 | GMT | 109 | 1.937 | GBP | TRQX | 00469587879TRLO0.1.1 |
15:22:17 | GMT | 109 | 1.937 | GBP | TRQX | 00469587880TRLO0.1.1 |
15:22:17 | GMT | 363 | 1.937 | GBP | BATE | 00469587878TRLO0.1.1 |
15:23:53 | GMT | 13 | 1.937 | GBP | AQXE | 00469588702TRLO0.1.1 |
15:23:53 | GMT | 98 | 1.937 | GBP | XLON | 00469588704TRLO0.1.1 |
15:23:53 | GMT | 572 | 1.937 | GBP | XLON | 00469588703TRLO0.1.1 |
15:25:46 | GMT | 109 | 1.937 | GBP | TRQX | 00469589903TRLO0.1.1 |
15:25:46 | GMT | 290 | 1.936 | GBP | CHIX | 00469589908TRLO0.1.1 |
15:26:04 | GMT | 73 | 1.937 | GBP | AQXE | 00469590065TRLO0.1.1 |
15:26:17 | GMT | 670 | 1.937 | GBP | XLON | 00469590175TRLO0.1.1 |
15:28:05 | GMT | 670 | 1.937 | GBP | XLON | 00469591227TRLO0.1.1 |
15:28:09 | GMT | 290 | 1.937 | GBP | CHIX | 00469591257TRLO0.1.1 |
15:31:42 | GMT | 290 | 1.938 | GBP | CHIX | 00469593342TRLO0.1.1 |
15:32:23 | GMT | 73 | 1.939 | GBP | AQXE | 00469593734TRLO0.1.1 |
15:32:23 | GMT | 73 | 1.939 | GBP | AQXE | 00469593735TRLO0.1.1 |
15:32:23 | GMT | 670 | 1.938 | GBP | XLON | 00469593736TRLO0.1.1 |
15:32:23 | GMT | 670 | 1.938 | GBP | XLON | 00469593737TRLO0.1.1 |
15:34:28 | GMT | 73 | 1.939 | GBP | AQXE | 00469595057TRLO0.1.1 |
15:38:14 | GMT | 363 | 1.940 | GBP | BATE | 00469597345TRLO0.1.1 |
15:39:29 | GMT | 1089 | 1.939 | GBP | BATE | 00469598528TRLO0.1.1 |
15:39:29 | GMT | 290 | 1.940 | GBP | CHIX | 00469598527TRLO0.1.1 |
15:39:29 | GMT | 670 | 1.940 | GBP | XLON | 00469598529TRLO0.1.1 |
15:39:29 | GMT | 670 | 1.940 | GBP | XLON | 00469598530TRLO0.1.1 |
15:39:29 | GMT | 670 | 1.940 | GBP | XLON | 00469598531TRLO0.1.1 |
15:39:29 | GMT | 109 | 1.939 | GBP | TRQX | 00469598533TRLO0.1.1 |
15:39:29 | GMT | 109 | 1.939 | GBP | TRQX | 00469598534TRLO0.1.1 |
15:39:29 | GMT | 109 | 1.940 | GBP | TRQX | 00469598532TRLO0.1.1 |
15:40:07 | GMT | 363 | 1.937 | GBP | BATE | 00469598966TRLO0.1.1 |
15:40:45 | GMT | 54 | 1.936 | GBP | CHIX | 00469599567TRLO0.1.1 |
15:40:45 | GMT | 236 | 1.936 | GBP | CHIX | 00469599566TRLO0.1.1 |
15:41:00 | GMT | 73 | 1.936 | GBP | AQXE | 00469599710TRLO0.1.1 |
15:42:07 | GMT | 154 | 1.935 | GBP | XLON | 00469600593TRLO0.1.1 |
15:42:07 | GMT | 516 | 1.935 | GBP | XLON | 00469600594TRLO0.1.1 |
15:43:18 | GMT | 109 | 1.934 | GBP | TRQX | 00469601391TRLO0.1.1 |
15:44:54 | GMT | 178 | 1.934 | GBP | XLON | 00469602382TRLO0.1.1 |
15:44:54 | GMT | 492 | 1.934 | GBP | XLON | 00469602383TRLO0.1.1 |
15:45:10 | GMT | 363 | 1.933 | GBP | BATE | 00469602592TRLO0.1.1 |
15:46:29 | GMT | 109 | 1.933 | GBP | TRQX | 00469603548TRLO0.1.1 |
15:47:10 | GMT | 290 | 1.932 | GBP | CHIX | 00469603975TRLO0.1.1 |
15:47:10 | GMT | 670 | 1.932 | GBP | XLON | 00469603976TRLO0.1.1 |
15:47:21 | GMT | 363 | 1.932 | GBP | BATE | 00469604067TRLO0.1.1 |
15:48:23 | GMT | 146 | 1.932 | GBP | AQXE | 00469604897TRLO0.1.1 |
15:48:23 | GMT | 73 | 1.932 | GBP | AQXE | 00469604898TRLO0.1.1 |
15:48:41 | GMT | 41 | 1.933 | GBP | TRQX | 00469605153TRLO0.1.1 |
15:48:41 | GMT | 68 | 1.933 | GBP | TRQX | 00469605152TRLO0.1.1 |
15:49:20 | GMT | 290 | 1.932 | GBP | CHIX | 00469605652TRLO0.1.1 |
15:49:35 | GMT | 363 | 1.932 | GBP | BATE | 00469605852TRLO0.1.1 |
15:49:39 | GMT | 265 | 1.932 | GBP | XLON | 00469605955TRLO0.1.1 |
15:49:39 | GMT | 405 | 1.932 | GBP | XLON | 00469605956TRLO0.1.1 |
15:51:06 | GMT | 290 | 1.932 | GBP | CHIX | 00469607279TRLO0.1.1 |
15:51:32 | GMT | 109 | 1.931 | GBP | TRQX | 00469607635TRLO0.1.1 |
15:51:32 | GMT | 670 | 1.931 | GBP | XLON | 00469607634TRLO0.1.1 |
15:54:09 | GMT | 290 | 1.930 | GBP | CHIX | 00469609985TRLO0.1.1 |
15:54:09 | GMT | 670 | 1.930 | GBP | XLON | 00469609986TRLO0.1.1 |
15:54:13 | GMT | 363 | 1.929 | GBP | BATE | 00469610018TRLO0.1.1 |
15:54:39 | GMT | 13 | 1.930 | GBP | TRQX | 00469610387TRLO0.1.1 |
15:54:39 | GMT | 96 | 1.930 | GBP | TRQX | 00469610388TRLO0.1.1 |
15:56:19 | GMT | 670 | 1.930 | GBP | XLON | 00469612142TRLO0.1.1 |
15:56:28 | GMT | 363 | 1.930 | GBP | BATE | 00469612259TRLO0.1.1 |
15:58:00 | GMT | 73 | 1.929 | GBP | AQXE | 00469613534TRLO0.1.1 |
15:58:00 | GMT | 146 | 1.929 | GBP | AQXE | 00469613535TRLO0.1.1 |
15:58:00 | GMT | 290 | 1.929 | GBP | CHIX | 00469613533TRLO0.1.1 |
15:58:50 | GMT | 670 | 1.930 | GBP | XLON | 00469614560TRLO0.1.1 |
15:59:16 | GMT | 670 | 1.928 | GBP | XLON | 00469615305TRLO0.1.1 |
15:59:16 | GMT | 670 | 1.928 | GBP | XLON | 00469615306TRLO0.1.1 |
15:59:16 | GMT | 109 | 1.929 | GBP | TRQX | 00469615307TRLO0.1.1 |
16:01:46 | GMT | 670 | 1.930 | GBP | XLON | 00469619227TRLO0.1.1 |
16:02:32 | GMT | 88 | 1.930 | GBP | CHIX | 00469620126TRLO0.1.1 |
16:02:32 | GMT | 115 | 1.930 | GBP | CHIX | 00469620127TRLO0.1.1 |
16:02:32 | GMT | 87 | 1.930 | GBP | CHIX | 00469620128TRLO0.1.1 |
16:02:33 | GMT | 73 | 1.930 | GBP | AQXE | 00469620151TRLO0.1.1 |
16:04:14 | GMT | 1340 | 1.933 | GBP | XLON | 00469622568TRLO0.1.1 |
16:05:49 | GMT | 113 | 1.934 | GBP | CHIX | 00469624844TRLO0.1.1 |
16:05:49 | GMT | 177 | 1.934 | GBP | CHIX | 00469624843TRLO0.1.1 |
16:07:35 | GMT | 171 | 1.935 | GBP | XLON | 00469627457TRLO0.1.1 |
16:07:35 | GMT | 499 | 1.935 | GBP | XLON | 00469627456TRLO0.1.1 |
16:09:13 | GMT | 290 | 1.934 | GBP | CHIX | 00469629794TRLO0.1.1 |
16:09:13 | GMT | 290 | 1.934 | GBP | CHIX | 00469629795TRLO0.1.1 |
16:09:40 | GMT | 670 | 1.935 | GBP | XLON | 00469630339TRLO0.1.1 |
16:11:00 | GMT | 158 | 1.936 | GBP | XLON | 00469632282TRLO0.1.1 |
16:11:00 | GMT | 1182 | 1.936 | GBP | XLON | 00469632283TRLO0.1.1 |
16:11:13 | GMT | 305 | 1.936 | GBP | BATE | 00469632546TRLO0.1.1 |
16:11:13 | GMT | 1147 | 1.936 | GBP | BATE | 00469632547TRLO0.1.1 |
16:12:36 | GMT | 290 | 1.935 | GBP | CHIX | 00469633924TRLO0.1.1 |
16:12:36 | GMT | 109 | 1.935 | GBP | TRQX | 00469633925TRLO0.1.1 |
16:12:40 | GMT | 436 | 1.935 | GBP | TRQX | 00469633999TRLO0.1.1 |
16:13:08 | GMT | 254 | 1.936 | GBP | XLON | 00469634387TRLO0.1.1 |
16:13:08 | GMT | 416 | 1.936 | GBP | XLON | 00469634386TRLO0.1.1 |
16:13:19 | GMT | 363 | 1.936 | GBP | BATE | 00469634589TRLO0.1.1 |
16:14:19 | GMT | 670 | 1.936 | GBP | XLON | 00469635572TRLO0.1.1 |
16:14:19 | GMT | 670 | 1.936 | GBP | XLON | 00469635573TRLO0.1.1 |
16:14:30 | GMT | 73 | 1.935 | GBP | AQXE | 00469635709TRLO0.1.1 |
16:14:30 | GMT | 219 | 1.935 | GBP | AQXE | 00469635710TRLO0.1.1 |
16:14:30 | GMT | 73 | 1.935 | GBP | AQXE | 00469635713TRLO0.1.1 |
16:14:30 | GMT | 114 | 1.935 | GBP | CHIX | 00469635712TRLO0.1.1 |
16:14:30 | GMT | 363 | 1.935 | GBP | BATE | 00469635711TRLO0.1.1 |
16:14:30 | GMT | 363 | 1.935 | GBP | BATE | 00469635714TRLO0.1.1 |
16:14:30 | GMT | 466 | 1.935 | GBP | CHIX | 00469635715TRLO0.1.1 |
16:14:30 | GMT | 109 | 1.935 | GBP | TRQX | 00469635718TRLO0.1.1 |
16:14:30 | GMT | 290 | 1.935 | GBP | CHIX | 00469635716TRLO0.1.1 |
16:14:30 | GMT | 1340 | 1.935 | GBP | XLON | 00469635717TRLO0.1.1 |
16:15:21 | GMT | 337 | 1.934 | GBP | XLON | 00469636479TRLO0.1.1 |
16:15:29 | GMT | 567 | 1.935 | GBP | CHIX | 00469636618TRLO0.1.1 |
16:15:29 | GMT | 1072 | 1.935 | GBP | BATE | 00469636619TRLO0.1.1 |
16:15:55 | GMT | 2708 | 1.933 | GBP | XLON | 00469636901TRLO0.1.1 |
16:15:55 | GMT | 202 | 1.934 | GBP | AQXE | 00469636900TRLO0.1.1 |
16:15:55 | GMT | 388 | 1.933 | GBP | TRQX | 00469636902TRLO0.1.1 |
16:17:36 | GMT | 373 | 1.935 | GBP | BATE | 00469638854TRLO0.1.1 |
16:17:52 | GMT | 82 | 1.934 | GBP | AQXE | 00469639150TRLO0.1.1 |
16:18:07 | GMT | 343 | 1.933 | GBP | CHIX | 00469639322TRLO0.1.1 |
16:18:13 | GMT | 130 | 1.934 | GBP | TRQX | 00469639396TRLO0.1.1 |
16:19:01 | GMT | 439 | 1.933 | GBP | XLON | 00469640225TRLO0.1.1 |
16:19:01 | GMT | 1100 | 1.933 | GBP | XLON | 00469640226TRLO0.1.1 |
16:19:01 | GMT | 847 | 1.933 | GBP | XLON | 00469640227TRLO0.1.1 |
16:19:37 | GMT | 28 | 1.934 | GBP | AQXE | 00469640762TRLO0.1.1 |
16:20:13 | GMT | 190 | 1.933 | GBP | BATE | 00469641423TRLO0.1.1 |
16:21:25 | GMT | 73 | 1.933 | GBP | TRQX | 00469642700TRLO0.1.1 |
16:22:38 | GMT | 100 | 1.936 | GBP | AQXE | 00469644720TRLO0.1.1 |
16:24:17 | GMT | 480 | 1.936 | GBP | CHIX | 00469646539TRLO0.1.1 |
16:24:17 | GMT | 391 | 1.936 | GBP | CHIX | 00469646540TRLO0.1.1 |
16:24:17 | GMT | 599 | 1.936 | GBP | XLON | 00469646542TRLO0.1.1 |
16:24:17 | GMT | 2758 | 1.936 | GBP | XLON | 00469646541TRLO0.1.1 |
16:24:49 | GMT | 131 | 1.936 | GBP | AQXE | 00469647077TRLO0.1.1 |
16:26:08 | GMT | 185 | 1.938 | GBP | XLON | 00469648527TRLO0.1.1 |
16:26:08 | GMT | 788 | 1.938 | GBP | XLON | 00469648528TRLO0.1.1 |
16:26:36 | GMT | 125 | 1.938 | GBP | BATE | 00469648952TRLO0.1.1 |
16:26:36 | GMT | 242 | 1.938 | GBP | XLON | 00469648953TRLO0.1.1 |
16:26:42 | GMT | 266 | 1.939 | GBP | CHIX | 00469648998TRLO0.1.1 |
16:26:42 | GMT | 1 | 1.939 | GBP | TRQX | 00469649004TRLO0.1.1 |
16:26:42 | GMT | 278 | 1.939 | GBP | TRQX | 00469649003TRLO0.1.1 |
16:27:09 | GMT | 31 | 1.940 | GBP | AQXE | 00469649382TRLO0.1.1 |
16:27:21 | GMT | 90 | 1.939 | GBP | XLON | 00469649509TRLO0.1.1 |
16:27:21 | GMT | 63 | 1.939 | GBP | TRQX | 00469649510TRLO0.1.1 |
16:28:24 | GMT | 127 | 1.938 | GBP | BATE | 00469650092TRLO0.1.1 |
16:29:29 | GMT | 625 | 1.938 | GBP | BATE | 00469650645TRLO0.1.1 |
16:29:29 | GMT | 68 | 1.938 | GBP | BATE | 00469650646TRLO0.1.1 |
16:29:29 | GMT | 202 | 1.938 | GBP | BATE | 00469650647TRLO0.1.1 |
16:29:29 | GMT | 130 | 1.938 | GBP | BATE | 00469650649TRLO0.1.1 |
16:29:32 | GMT | 8 | 1.938 | GBP | BATE | 00469650759TRLO0.1.1 |
16:29:34 | GMT | 10 | 1.938 | GBP | BATE | 00469650826TRLO0.1.1 |
Related Shares:
IWG