Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Nov 2021 07:00

RNS Number : 9897Q

Kingfisher PLC

02 November 2021

KINGFISHER PLC

Transaction in own shares

02 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	01 November 2021
Total number of shares purchased:	671,000
Volume Weighted Average price paid per share:	GBp 333.7145
Highest price paid per share:	GBp 335.5000
Lowest price paid per share:	GBp 330.8000

To date, Kingfisher has purchased 14,566,232 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	671,000	GBp 333.7145

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 01 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
335.3	08:00:02	XLON	217	B0000132Z2UX014T
335.3	08:00:02	XLON	259	B0000132Z2UX014T
335.3	08:00:02	XLON	5	B0000132Z2UX014T
335.3	08:00:02	XLON	13	B0000132Z2UX014T
335.3	08:00:02	XLON	357	B0000132Z2UX014T
335.2	08:01:43	XLON	185	B0000132Z2UX014T
335.2	08:01:43	XLON	1220	B0000132Z2UX014T
335.4	08:02:51	XLON	462	B0000132Z2UX014T
335.5	08:05:08	XLON	93	B0000132Z2UX014T
335.4	08:05:08	XLON	382	B0000132Z2UX014T
334.9	08:05:36	XLON	288	B0000132Z2UX014T
334.2	08:07:10	XLON	284	B0000132Z2UX014T
334.5	08:07:50	XLON	700	B0000132Z2UX014T
334.3	08:07:52	XLON	700	B0000132Z2UX014T
334.8	08:08:03	XLON	739	B0000132Z2UX014T
334.6	08:08:35	XLON	340	B0000132Z2UX014T
334.7	08:09:02	XLON	700	B0000132Z2UX014T
334.7	08:09:02	XLON	380	B0000132Z2UX014T
334.5	08:09:42	XLON	153	B0000132Z2UX014T
334.5	08:09:42	XLON	233	B0000132Z2UX014T
334.6	08:09:42	XLON	279	B0000132Z2UX014T
334.4	08:10:00	XLON	349	B0000132Z2UX014T
334.2	08:10:24	XLON	250	B0000132Z2UX014T
334.2	08:10:24	XLON	419	B0000132Z2UX014T
334.1	08:11:11	XLON	5	B0000132Z2UX014T
334.9	08:13:12	XLON	13	B0000132Z2UX014T
334.9	08:13:12	XLON	243	B0000132Z2UX014T
334.5	08:15:14	XLON	21	B0000132Z2UX014T
334.8	08:20:03	XLON	226	B0000132Z2UX014T
334.5	08:21:10	XLON	303	B0000132Z2UX014T
334.6	08:21:10	XLON	31	B0000132Z2UX014T
334.6	08:21:33	XLON	228	B0000132Z2UX014T
334.4	08:21:58	XLON	266	B0000132Z2UX014T
334.4	08:21:58	XLON	67	B0000132Z2UX014T
334.8	08:24:17	XLON	276	B0000132Z2UX014T
334.7	08:24:44	XLON	268	B0000132Z2UX014T
334.5	08:25:25	XLON	2	B0000132Z2UX014T
334.4	08:25:55	XLON	19	B0000132Z2UX014T
334.5	08:28:17	XLON	271	B0000132Z2UX014T
334.6	08:29:40	XLON	370	B0000132Z2UX014T
334.7	08:30:02	XLON	700	B0000132Z2UX014T
334.6	08:30:02	XLON	419	B0000132Z2UX014T
334.8	08:30:02	XLON	14	B0000132Z2UX014T
334.7	08:31:12	XLON	303	B0000132Z2UX014T
334.7	08:31:12	XLON	580	B0000132Z2UX014T
334.7	08:32:05	XLON	290	B0000132Z2UX014T
334.7	08:32:07	XLON	293	B0000132Z2UX014T
334.9	08:33:10	XLON	29	B0000132Z2UX014T
334.9	08:33:10	XLON	321	B0000132Z2UX014T
334.9	08:33:44	XLON	503	B0000132Z2UX014T
334.8	08:34:07	XLON	289	B0000132Z2UX014T
334.9	08:34:20	XLON	253	B0000132Z2UX014T
334.7	08:34:48	XLON	323	B0000132Z2UX014T
334.8	08:35:03	XLON	5	B0000132Z2UX014T
334.8	08:35:03	XLON	836	B0000132Z2UX014T
334.7	08:37:37	XLON	434	B0000132Z2UX014T
334.5	08:37:37	XLON	700	B0000132Z2UX014T
334.5	08:37:37	XLON	457	B0000132Z2UX014T
334.4	08:37:38	XLON	446	B0000132Z2UX014T
334.4	08:37:38	XLON	221	B0000132Z2UX014T
334.4	08:37:38	XLON	504	B0000132Z2UX014T
333.9	08:37:40	XLON	700	B0000132Z2UX014T
334.1	08:37:48	XLON	700	B0000132Z2UX014T
334	08:37:49	XLON	279	B0000132Z2UX014T
334	08:37:49	XLON	92	B0000132Z2UX014T
334	08:37:49	XLON	67	B0000132Z2UX014T
334	08:37:49	XLON	85	B0000132Z2UX014T
334.2	08:38:08	XLON	628	B0000132Z2UX014T
334.3	08:39:01	XLON	563	B0000132Z2UX014T
334.3	08:39:24	XLON	140	B0000132Z2UX014T
334.3	08:39:24	XLON	178	B0000132Z2UX014T
334.4	08:40:33	XLON	477	B0000132Z2UX014T
334.4	08:40:33	XLON	501	B0000132Z2UX014T
334.3	08:41:41	XLON	185	B0000132Z2UX014T
334.3	08:41:48	XLON	700	B0000132Z2UX014T
334.2	08:41:49	XLON	332	B0000132Z2UX014T
334.3	08:45:02	XLON	700	B0000132Z2UX014T
334.3	08:45:02	XLON	49	B0000132Z2UX014T
334.3	08:45:34	XLON	235	B0000132Z2UX014T
334.2	08:46:30	XLON	191	B0000132Z2UX014T
334	08:46:57	XLON	178	B0000132Z2UX014T
334	08:46:57	XLON	303	B0000132Z2UX014T
334	08:48:57	XLON	41	B0000132Z2UX014T
334	08:48:57	XLON	700	B0000132Z2UX014T
333.8	08:49:06	XLON	453	B0000132Z2UX014T
333.9	08:50:08	XLON	221	B0000132Z2UX014T
333.9	08:50:08	XLON	93	B0000132Z2UX014T
333.8	08:52:07	XLON	403	B0000132Z2UX014T
334	08:53:01	XLON	205	B0000132Z2UX014T
334.1	08:53:25	XLON	327	B0000132Z2UX014T
334	08:53:55	XLON	212	B0000132Z2UX014T
333.9	08:53:59	XLON	778	B0000132Z2UX014T
333.6	08:54:30	XLON	265	B0000132Z2UX014T
333.5	08:55:02	XLON	504	B0000132Z2UX014T
333.4	08:55:02	XLON	2000	B0000232Z2UY00HD
333.4	08:55:03	XLON	273	B0000132Z2UX014T
333.5	08:56:03	XLON	417	B0000132Z2UX014T
333.3	08:56:45	XLON	2000	A0000132Z2UY00HD
333.2	08:56:52	XLON	317	C0000332Z2UY00HD
333.5	08:57:36	XLON	52	B0000132Z2UX014T
333.5	08:57:36	XLON	567	B0000132Z2UX014T
333.4	08:57:36	XLON	350	B0000132Z2UX014T
333.3	08:57:36	XLON	503	B0000132Z2UX014T
333.2	08:57:36	XLON	359	B0000132Z2UX014T
333.2	08:57:36	XLON	1683	C0000332Z2UY00HD
333.2	08:59:11	XLON	220	B0000132Z2UX014T
333	08:59:18	XLON	47	B0000132Z2UX014T
332.9	08:59:18	XLON	521	B0000132Z2UX014T
332.8	08:59:47	XLON	421	B0000132Z2UX014T
333	09:00:37	XLON	472	B0000132Z2UX014T
333	09:00:37	XLON	619	B0000132Z2UX014T
333.6	09:04:19	XLON	218	B0000132Z2UX014T
333.6	09:04:19	XLON	700	B0000132Z2UX014T
333.5	09:05:05	XLON	186	B0000132Z2UX014T
333.6	09:07:34	XLON	209	B0000132Z2UX014T
333.4	09:07:43	XLON	234	B0000132Z2UX014T
333.4	09:07:43	XLON	216	B0000132Z2UX014T
333.3	09:09:38	XLON	456	B0000132Z2UX014T
333.4	09:10:37	XLON	326	B0000132Z2UX014T
333.6	09:11:20	XLON	316	B0000132Z2UX014T
333.6	09:12:39	XLON	417	B0000132Z2UX014T
333.6	09:13:04	XLON	20	B0000132Z2UX014T
333.5	09:13:28	XLON	151	B0000132Z2UX014T
333.4	09:13:44	XLON	177	B0000132Z2UX014T
333.4	09:13:44	XLON	497	B0000132Z2UX014T
333.6	09:14:12	XLON	263	B0000132Z2UX014T
333.6	09:14:13	XLON	286	B0000132Z2UX014T
333.6	09:16:29	XLON	24	B0000132Z2UX014T
333.5	09:16:31	XLON	668	B0000132Z2UX014T
333.5	09:17:37	XLON	2	B0000132Z2UX014T
333.6	09:19:08	XLON	700	B0000132Z2UX014T
333.6	09:19:08	XLON	130	B0000132Z2UX014T
333.5	09:19:20	XLON	125	B0000132Z2UX014T
333.8	09:19:23	XLON	440	B0000132Z2UX014T
333.8	09:19:24	XLON	700	B0000132Z2UX014T
333.7	09:19:24	XLON	942	B0000132Z2UX014T
333.7	09:20:02	XLON	253	B0000132Z2UX014T
333.7	09:23:53	XLON	430	B0000132Z2UX014T
333.7	09:24:01	XLON	556	B0000132Z2UX014T
333.6	09:24:54	XLON	5	B0000132Z2UX014T
333.5	09:25:33	XLON	297	B0000132Z2UX014T
333.5	09:27:40	XLON	481	B0000132Z2UX014T
333.5	09:27:40	XLON	254	B0000132Z2UX014T
333.2	09:33:22	XLON	216	B0000132Z2UX014T
333.2	09:33:54	XLON	29	B0000132Z2UX014T
333	09:34:50	XLON	305	B0000132Z2UX014T
333	09:34:50	XLON	305	B0000132Z2UX014T
332.6	09:35:58	XLON	385	B0000132Z2UX014T
332.9	09:36:24	XLON	438	B0000132Z2UX014T
332.9	09:36:24	XLON	992	F0000532Z2UX014T
332.9	09:36:24	XLON	2014	F0000532Z2UX014T
332.8	09:38:23	XLON	112	B0000132Z2UX014T
333	09:38:26	XLON	302	B0000132Z2UX014T
333	09:38:37	XLON	89	B0000132Z2UX014T
333.2	09:40:12	XLON	268	B0000132Z2UX014T
333.2	09:40:25	XLON	230	B0000132Z2UX014T
333.2	09:43:40	XLON	447	B0000132Z2UX014T
332.9	09:44:50	XLON	398	B0000132Z2UX014T
333	09:44:58	XLON	462	B0000132Z2UX014T
333	09:44:58	XLON	35	B0000132Z2UX014T
333.3	09:47:02	XLON	55	B0000132Z2UX014T
333.3	09:47:02	XLON	100	B0000132Z2UX014T
333.2	09:47:37	XLON	422	B0000132Z2UX014T
333.2	09:47:37	XLON	225	B0000132Z2UX014T
333.1	09:49:42	XLON	246	B0000132Z2UX014T
333.2	09:52:41	XLON	35	B0000132Z2UX014T
333.1	09:52:46	XLON	266	B0000132Z2UX014T
333.1	09:52:46	XLON	235	B0000132Z2UX014T
333	09:53:06	XLON	499	B0000132Z2UX014T
333.1	09:56:31	XLON	293	B0000132Z2UX014T
333	09:56:37	XLON	191	B0000132Z2UX014T
333.3	09:58:27	XLON	387	B0000132Z2UX014T
333.2	09:59:04	XLON	202	B0000132Z2UX014T
333.1	09:59:21	XLON	235	B0000132Z2UX014T
333	09:59:38	XLON	210	B0000132Z2UX014T
332.9	09:59:45	XLON	376	B0000132Z2UX014T
332.7	10:02:27	XLON	724	G0000632Z2UX014T
332.7	10:02:27	XLON	2276	G0000632Z2UX014T
332.6	10:02:27	XLON	466	H0000732Z2UX014T
332.6	10:02:27	XLON	144	H0000732Z2UX014T
332.6	10:02:29	XLON	969	B0000132Z2UX014T
332.6	10:02:29	XLON	333	B0000132Z2UX014T
332.5	10:02:29	XLON	3000	E0000432Z2UX014T
332.6	10:02:29	XLON	673	H0000732Z2UX014T
332.6	10:02:29	XLON	1717	H0000732Z2UX014T
332.6	10:05:26	XLON	460	B0000132Z2UX014T
332.6	10:05:26	XLON	408	B0000132Z2UX014T
332.4	10:05:44	XLON	2437	F0000632Z2UY00HD
332.4	10:05:44	XLON	563	F0000632Z2UY00HD
332.5	10:05:44	XLON	3000	G0000732Z2UY00HD
332.8	10:06:38	XLON	561	B0000132Z2UX014T
332.8	10:07:04	XLON	522	B0000132Z2UX014T
332.8	10:08:12	XLON	366	B0000132Z2UX014T
332.8	10:08:12	XLON	58	B0000132Z2UX014T
332.8	10:08:12	XLON	189	B0000132Z2UX014T
332.8	10:09:18	XLON	272	B0000132Z2UX014T
332.7	10:09:59	XLON	172	B0000132Z2UX014T
332.8	10:09:59	XLON	205	B0000132Z2UX014T
332.9	10:12:33	XLON	260	B0000132Z2UX014T
332.8	10:12:33	XLON	779	B0000132Z2UX014T
332.6	10:13:22	XLON	49	B0000132Z2UX014T
332.6	10:15:22	XLON	274	B0000132Z2UX014T
332.6	10:18:15	XLON	171	B0000132Z2UX014T
332.5	10:18:23	XLON	710	I0000932Z2UY00HD
332.5	10:18:23	XLON	483	I0000932Z2UY00HD
332.5	10:18:23	XLON	386	I0000932Z2UY00HD
332.5	10:18:23	XLON	1421	I0000932Z2UY00HD
332.4	10:18:25	XLON	23	H0000832Z2UY00HD
332.6	10:22:52	XLON	532	B0000132Z2UX014T
332.5	10:23:57	XLON	148	B0000132Z2UX014T
332.5	10:23:57	XLON	434	B0000132Z2UX014T
332.5	10:24:03	XLON	262	B0000132Z2UX014T
332.4	10:24:03	XLON	331	B0000132Z2UX014T
332.4	10:24:03	XLON	1664	H0000832Z2UY00HD
332.4	10:24:03	XLON	1313	H0000832Z2UY00HD
332.3	10:24:37	XLON	422	B0000132Z2UX014T
332.3	10:24:37	XLON	956	E0000532Z2UY00HD
332.3	10:24:37	XLON	1780	E0000532Z2UY00HD
332.3	10:24:37	XLON	264	E0000532Z2UY00HD
332.3	10:27:58	XLON	649	B0000132Z2UX014T
332.2	10:28:49	XLON	441	B0000132Z2UX014T
332.2	10:28:49	XLON	3000	D0000432Z2UY00HD
332.1	10:28:49	XLON	2992	J0000A32Z2UY00HD
332.1	10:28:49	XLON	8	J0000A32Z2UY00HD
332	10:28:49	XLON	155	K0000B32Z2UY00HD
332	10:29:04	XLON	594	K0000B32Z2UY00HD
332	10:29:04	XLON	79	K0000B32Z2UY00HD
332.4	10:29:22	XLON	322	B0000132Z2UX014T
332.7	10:31:22	XLON	420	B0000132Z2UX014T
332.7	10:31:51	XLON	280	B0000132Z2UX014T
332.7	10:31:51	XLON	34	B0000132Z2UX014T
332.7	10:31:51	XLON	284	B0000132Z2UX014T
332.6	10:32:10	XLON	654	B0000132Z2UX014T
332.5	10:33:48	XLON	172	B0000132Z2UX014T
332.4	10:33:48	XLON	398	B0000132Z2UX014T
332.3	10:33:48	XLON	819	B0000132Z2UX014T
332.1	10:34:24	XLON	28	B0000132Z2UX014T
332.1	10:34:24	XLON	218	B0000132Z2UX014T
332.2	10:36:51	XLON	224	B0000132Z2UX014T
332.1	10:37:07	XLON	241	B0000132Z2UX014T
332	10:41:02	XLON	893	K0000B32Z2UY00HD
332	10:41:02	XLON	171	K0000B32Z2UY00HD
332	10:41:44	XLON	158	B0000132Z2UX014T
332	10:41:44	XLON	128	B0000132Z2UX014T
332	10:41:44	XLON	1108	K0000B32Z2UY00HD
331.9	10:42:06	XLON	513	L0000C32Z2UY00HD
331.9	10:43:18	XLON	707	L0000C32Z2UY00HD
332	10:43:25	XLON	368	B0000132Z2UX014T
331.9	10:43:30	XLON	329	B0000132Z2UX014T
331.9	10:43:30	XLON	166	B0000132Z2UX014T
331.9	10:43:30	XLON	1277	B0000132Z2UX014T
331.9	10:43:30	XLON	39	B0000132Z2UX014T
331.9	10:43:30	XLON	892	L0000C32Z2UY00HD
331.9	10:43:30	XLON	888	L0000C32Z2UY00HD
331.8	10:44:06	XLON	3000	A0000D32Z2UY00HD
331.8	10:44:06	XLON	629	B0000132Z2UX014T
331.7	10:45:20	XLON	35	B0000132Z2UX014T
331.6	10:46:47	XLON	27	B0000132Z2UX014T
331.6	10:46:47	XLON	436	B0000132Z2UX014T
331.6	10:46:47	XLON	252	B0000132Z2UX014T
331.5	10:47:06	XLON	635	I0000832Z2UX014T
331.5	10:47:14	XLON	408	B0000132Z2UX014T
331.5	10:47:14	XLON	386	I0000832Z2UX014T
331.5	10:47:14	XLON	1973	I0000832Z2UX014T
331.4	10:47:29	XLON	240	B0000132Z2UX014T
331.4	10:47:29	XLON	73	B0000132Z2UX014T
331.5	10:48:20	XLON	283	B0000132Z2UX014T
331.4	10:48:20	XLON	81	B0000132Z2UX014T
331.4	10:48:55	XLON	53	B0000132Z2UX014T
331.4	10:48:55	XLON	488	F0000I32Z2UY00HD
331.4	10:48:55	XLON	390	F0000I32Z2UY00HD
331.4	10:48:55	XLON	249	F0000I32Z2UY00HD
331.4	10:48:55	XLON	1873	F0000I32Z2UY00HD
331.3	10:49:12	XLON	1559	E0000H32Z2UY00HD
331.3	10:49:12	XLON	595	E0000H32Z2UY00HD
331.3	10:49:13	XLON	508	E0000H32Z2UY00HD
331.3	10:49:35	XLON	424	B0000132Z2UX014T
331.3	10:49:35	XLON	338	E0000H32Z2UY00HD
331.3	10:51:02	XLON	99	B0000132Z2UX014T
331.2	10:51:07	XLON	672	B0000132Z2UX014T
331.2	10:51:07	XLON	700	B0000132Z2UX014T
331.2	10:51:07	XLON	1029	B0000132Z2UX014T
331.1	10:51:07	XLON	103	C0000F32Z2UY00HD
331.2	10:51:07	XLON	279	D0000G32Z2UY00HD
331.2	10:51:07	XLON	2721	D0000G32Z2UY00HD
331.5	10:52:45	XLON	59	B0000132Z2UX014T
331.5	10:52:45	XLON	341	B0000132Z2UX014T
331.5	10:52:45	XLON	156	B0000132Z2UX014T
331.5	10:52:45	XLON	700	B0000132Z2UX014T
331.5	10:52:45	XLON	111	B0000132Z2UX014T
331.3	10:53:06	XLON	60	B0000132Z2UX014T
331.3	10:53:07	XLON	64	B0000132Z2UX014T
331.1	10:53:40	XLON	747	C0000F32Z2UY00HD
331.1	10:55:50	XLON	271	B0000132Z2UX014T
331.1	10:55:50	XLON	2150	C0000F32Z2UY00HD
331	10:56:32	XLON	2147	B0000E32Z2UY00HD
331	10:56:32	XLON	853	B0000E32Z2UY00HD
331	10:56:32	XLON	488	B0000132Z2UX014T
331.1	10:57:24	XLON	151	B0000132Z2UX014T
331.1	10:57:50	XLON	315	B0000132Z2UX014T
331.1	10:57:58	XLON	511	B0000132Z2UX014T
331.2	11:02:20	XLON	508	B0000132Z2UX014T
331.2	11:02:22	XLON	316	B0000132Z2UX014T
331.4	11:04:46	XLON	700	B0000132Z2UX014T
331.4	11:04:46	XLON	300	B0000132Z2UX014T
331.4	11:04:46	XLON	300	B0000132Z2UX014T
331.4	11:04:46	XLON	200	B0000132Z2UX014T
331.4	11:04:46	XLON	300	B0000132Z2UX014T
331.3	11:08:17	XLON	689	B0000132Z2UX014T
331.3	11:08:43	XLON	598	B0000132Z2UX014T
331.5	11:09:46	XLON	256	B0000132Z2UX014T
331.5	11:09:46	XLON	826	B0000132Z2UX014T
331.5	11:09:46	XLON	53	B0000132Z2UX014T
331.8	11:10:44	XLON	399	B0000132Z2UX014T
332	11:11:47	XLON	700	B0000132Z2UX014T
332	11:11:47	XLON	474	B0000132Z2UX014T
332	11:11:48	XLON	700	B0000132Z2UX014T
331.9	11:12:05	XLON	509	B0000132Z2UX014T
331.5	11:13:53	XLON	233	B0000132Z2UX014T
331.4	11:14:10	XLON	51	B0000132Z2UX014T
331.4	11:14:10	XLON	146	B0000132Z2UX014T
331.4	11:14:10	XLON	700	B0000132Z2UX014T
331.5	11:14:20	XLON	292	B0000132Z2UX014T
331.4	11:16:45	XLON	7	B0000132Z2UX014T
331.3	11:17:13	XLON	446	B0000132Z2UX014T
331.3	11:17:42	XLON	123	B0000132Z2UX014T
331.3	11:18:46	XLON	246	B0000132Z2UX014T
331.3	11:20:10	XLON	221	B0000132Z2UX014T
331.3	11:20:38	XLON	157	B0000132Z2UX014T
331.3	11:22:01	XLON	27	B0000132Z2UX014T
331.2	11:22:06	XLON	450	B0000132Z2UX014T
331.2	11:22:06	XLON	267	I0000L32Z2UY00HD
331.2	11:22:06	XLON	1056	I0000L32Z2UY00HD
331.2	11:22:06	XLON	1677	I0000L32Z2UY00HD
331.3	11:24:22	XLON	161	B0000132Z2UX014T
331.3	11:24:37	XLON	552	B0000132Z2UX014T
331.4	11:27:02	XLON	478	B0000132Z2UX014T
331.4	11:27:02	XLON	8	B0000132Z2UX014T
331.5	11:27:02	XLON	263	B0000132Z2UX014T
331.3	11:28:42	XLON	223	B0000132Z2UX014T
331.1	11:29:16	XLON	235	B0000132Z2UX014T
331.1	11:29:16	XLON	3000	H0000K32Z2UY00HD
331	11:30:12	XLON	1849	G0000J32Z2UY00HD
331	11:30:12	XLON	90	G0000J32Z2UY00HD
331	11:30:15	XLON	447	G0000J32Z2UY00HD
331	11:30:26	XLON	508	G0000J32Z2UY00HD
331	11:31:13	XLON	334	B0000132Z2UX014T
331	11:31:13	XLON	739	B0000132Z2UX014T
331	11:31:13	XLON	106	G0000J32Z2UY00HD
330.8	11:33:30	XLON	41	B0000132Z2UX014T
331.1	11:35:01	XLON	500	B0000132Z2UX014T
331	11:35:20	XLON	179	B0000132Z2UX014T
331.5	11:38:47	XLON	103	B0000132Z2UX014T
331.5	11:38:47	XLON	700	B0000132Z2UX014T
331.2	11:38:51	XLON	253	B0000132Z2UX014T
331.1	11:39:05	XLON	437	B0000132Z2UX014T
331.1	11:39:05	XLON	365	B0000132Z2UX014T
331.1	11:39:43	XLON	435	B0000132Z2UX014T
331.1	11:40:01	XLON	457	B0000132Z2UX014T
331.2	11:41:19	XLON	444	B0000132Z2UX014T
331.1	11:41:41	XLON	423	B0000132Z2UX014T
331	11:42:32	XLON	527	B0000132Z2UX014T
331	11:42:32	XLON	3000	J0000M32Z2UY00HD
331.7	11:50:10	XLON	613	B0000132Z2UX014T
331.6	11:50:10	XLON	695	B0000132Z2UX014T
331.6	11:50:10	XLON	63	B0000132Z2UX014T
331.6	11:50:10	XLON	390	B0000132Z2UX014T
331.6	11:50:10	XLON	468	B0000132Z2UX014T
331.6	11:50:10	XLON	214	B0000132Z2UX014T
331.6	11:50:10	XLON	63	B0000132Z2UX014T
331.6	11:50:10	XLON	390	B0000132Z2UX014T
331.6	11:50:10	XLON	417	B0000132Z2UX014T
331.6	11:50:10	XLON	174	B0000132Z2UX014T
331.4	11:50:17	XLON	468	B0000132Z2UX014T
331.6	11:51:28	XLON	308	B0000132Z2UX014T
331.6	11:51:28	XLON	359	B0000132Z2UX014T
331.8	11:52:24	XLON	989	B0000132Z2UX014T
331.7	11:52:58	XLON	9	B0000132Z2UX014T
331.6	11:56:10	XLON	249	B0000132Z2UX014T
331.8	11:59:55	XLON	407	B0000132Z2UX014T
331.6	12:01:35	XLON	264	B0000132Z2UX014T
331.6	12:01:36	XLON	1215	B0000132Z2UX014T
331.6	12:02:53	XLON	859	B0000132Z2UX014T
331.5	12:05:32	XLON	729	B0000132Z2UX014T
332	12:07:25	XLON	700	B0000132Z2UX014T
332	12:07:25	XLON	145	B0000132Z2UX014T
332	12:07:29	XLON	242	B0000132Z2UX014T
331.9	12:07:47	XLON	412	B0000132Z2UX014T
331.9	12:07:47	XLON	157	B0000132Z2UX014T
331.9	12:08:10	XLON	126	B0000132Z2UX014T
331.9	12:09:00	XLON	102	B0000132Z2UX014T
331.9	12:15:56	XLON	700	B0000132Z2UX014T
331.9	12:15:56	XLON	260	B0000132Z2UX014T
331.8	12:16:38	XLON	185	B0000132Z2UX014T
331.8	12:17:36	XLON	387	B0000132Z2UX014T
332.1	12:20:20	XLON	624	B0000132Z2UX014T
332.1	12:20:21	XLON	773	B0000132Z2UX014T
332.1	12:20:21	XLON	836	B0000132Z2UX014T
332.1	12:20:21	XLON	148	B0000132Z2UX014T
332.1	12:20:22	XLON	566	B0000132Z2UX014T
332.1	12:20:26	XLON	465	B0000132Z2UX014T
332.1	12:22:31	XLON	204	B0000132Z2UX014T
332.1	12:23:46	XLON	260	B0000132Z2UX014T
332.3	12:25:00	XLON	445	B0000132Z2UX014T
332.1	12:25:04	XLON	175	B0000132Z2UX014T
332.1	12:25:04	XLON	700	B0000132Z2UX014T
332.1	12:25:04	XLON	1100	B0000132Z2UX014T
332.1	12:25:04	XLON	83	B0000132Z2UX014T
331.9	12:25:26	XLON	700	B0000132Z2UX014T
331.9	12:25:26	XLON	307	B0000132Z2UX014T
332	12:28:15	XLON	330	B0000132Z2UX014T
332	12:28:15	XLON	90	B0000132Z2UX014T
332	12:32:34	XLON	239	B0000132Z2UX014T
332	12:32:34	XLON	481	B0000132Z2UX014T
332	12:34:48	XLON	333	B0000132Z2UX014T
332	12:34:53	XLON	52	B0000132Z2UX014T
332.1	12:35:26	XLON	587	B0000132Z2UX014T
332.1	12:38:29	XLON	384	B0000132Z2UX014T
332.2	12:43:40	XLON	399	B0000132Z2UX014T
332.2	12:43:40	XLON	814	B0000132Z2UX014T
332.2	12:43:40	XLON	101	B0000132Z2UX014T
332.4	12:46:02	XLON	700	B0000132Z2UX014T
332.4	12:46:02	XLON	66	B0000132Z2UX014T
332.4	12:47:06	XLON	459	B0000132Z2UX014T
332.3	12:49:59	XLON	497	B0000132Z2UX014T
332.3	12:49:59	XLON	732	B0000132Z2UX014T
332.2	12:50:00	XLON	700	B0000132Z2UX014T
332.1	12:50:05	XLON	859	B0000132Z2UX014T
332	12:51:02	XLON	528	B0000132Z2UX014T
332	12:51:02	XLON	700	B0000132Z2UX014T
332	12:52:06	XLON	169	B0000132Z2UX014T
332	12:52:19	XLON	385	B0000132Z2UX014T
332	12:53:10	XLON	116	B0000132Z2UX014T
332.6	12:57:16	XLON	488	B0000132Z2UX014T
332.6	12:57:20	XLON	700	B0000132Z2UX014T
332.6	12:57:20	XLON	861	B0000132Z2UX014T
332.7	12:57:56	XLON	119	B0000132Z2UX014T
332.6	13:00:05	XLON	602	B0000132Z2UX014T
332.6	13:00:19	XLON	700	B0000132Z2UX014T
332.7	13:02:15	XLON	666	B0000132Z2UX014T
332.6	13:02:49	XLON	79	B0000132Z2UX014T
332.7	13:03:46	XLON	222	B0000132Z2UX014T
332.6	13:04:08	XLON	667	B0000132Z2UX014T
332.5	13:05:26	XLON	193	B0000132Z2UX014T
332.5	13:05:31	XLON	423	B0000132Z2UX014T
332.5	13:05:31	XLON	35	B0000132Z2UX014T
333.2	13:11:37	XLON	472	B0000132Z2UX014T
333.1	13:13:46	XLON	386	B0000132Z2UX014T
333.1	13:13:46	XLON	135	B0000132Z2UX014T
333.1	13:16:03	XLON	86	B0000132Z2UX014T
333.1	13:16:04	XLON	1284	B0000132Z2UX014T
333.1	13:17:20	XLON	248	B0000132Z2UX014T
333.1	13:18:05	XLON	252	B0000132Z2UX014T
333.1	13:22:44	XLON	700	B0000132Z2UX014T
333	13:24:01	XLON	551	B0000132Z2UX014T
333	13:24:01	XLON	700	B0000132Z2UX014T
333	13:24:01	XLON	1100	B0000132Z2UX014T
333	13:24:14	XLON	678	B0000132Z2UX014T
333.4	13:30:14	XLON	244	B0000132Z2UX014T
333.5	13:31:28	XLON	700	B0000132Z2UX014T
333.5	13:31:28	XLON	542	B0000132Z2UX014T
333.4	13:31:32	XLON	795	B0000132Z2UX014T
333.5	13:33:32	XLON	666	B0000132Z2UX014T
333.6	13:34:05	XLON	700	B0000132Z2UX014T
333.6	13:34:38	XLON	704	B0000132Z2UX014T
333.6	13:34:38	XLON	659	B0000132Z2UX014T
333.4	13:35:06	XLON	212	B0000132Z2UX014T
333.4	13:37:07	XLON	815	B0000132Z2UX014T
333.5	13:37:56	XLON	293	B0000132Z2UX014T
333.7	13:41:43	XLON	1100	B0000132Z2UX014T
333.8	13:42:01	XLON	642	B0000132Z2UX014T
333.7	13:42:31	XLON	470	B0000132Z2UX014T
333.7	13:42:31	XLON	227	B0000132Z2UX014T
333.6	13:43:47	XLON	122	B0000132Z2UX014T
333.6	13:43:48	XLON	1	B0000132Z2UX014T
333.6	13:43:51	XLON	1	B0000132Z2UX014T
333.6	13:43:58	XLON	574	B0000132Z2UX014T
333.5	13:44:05	XLON	737	B0000132Z2UX014T
333.8	13:44:47	XLON	205	B0000132Z2UX014T
333.8	13:44:47	XLON	205	B0000132Z2UX014T
334.1	13:46:25	XLON	593	B0000132Z2UX014T
334	13:46:25	XLON	786	B0000132Z2UX014T
334	13:46:25	XLON	594	B0000132Z2UX014T
334	13:46:58	XLON	849	B0000132Z2UX014T
334	13:46:58	XLON	429	B0000132Z2UX014T
333.8	13:48:46	XLON	220	B0000132Z2UX014T
333.8	13:48:46	XLON	430	B0000132Z2UX014T
334	13:50:26	XLON	700	B0000132Z2UX014T
333.9	13:50:34	XLON	513	B0000132Z2UX014T
333.8	13:54:19	XLON	238	B0000132Z2UX014T
333.8	13:57:08	XLON	55	B0000132Z2UX014T
333.8	13:57:08	XLON	332	B0000132Z2UX014T
333.8	13:57:12	XLON	328	B0000132Z2UX014T
333.4	13:57:55	XLON	405	B0000132Z2UX014T
333.2	13:58:10	XLON	148	B0000132Z2UX014T
333.2	13:58:11	XLON	362	B0000132Z2UX014T
333.3	13:58:28	XLON	188	B0000132Z2UX014T
333.3	13:58:28	XLON	40	B0000132Z2UX014T
333.2	13:59:01	XLON	252	B0000132Z2UX014T
333.1	13:59:24	XLON	326	B0000132Z2UX014T
333.1	13:59:51	XLON	80	B0000132Z2UX014T
333.2	14:00:35	XLON	325	B0000132Z2UX014T
333.4	14:01:02	XLON	352	B0000132Z2UX014T
333.7	14:03:46	XLON	423	B0000132Z2UX014T
333.7	14:03:46	XLON	53	B0000132Z2UX014T
333.6	14:04:03	XLON	61	B0000132Z2UX014T
333.6	14:04:05	XLON	312	B0000132Z2UX014T
333.5	14:04:10	XLON	436	B0000132Z2UX014T
333.4	14:05:17	XLON	1509	B0000132Z2UX014T
333.3	14:05:22	XLON	541	B0000132Z2UX014T
333.4	14:05:30	XLON	731	B0000132Z2UX014T
333.3	14:05:50	XLON	248	B0000132Z2UX014T
333.3	14:05:51	XLON	4	B0000132Z2UX014T
333.6	14:06:10	XLON	700	B0000132Z2UX014T
333.4	14:06:18	XLON	549	B0000132Z2UX014T
333.4	14:06:29	XLON	1063	B0000132Z2UX014T
334.1	14:06:57	XLON	700	B0000132Z2UX014T
334.1	14:06:57	XLON	700	B0000132Z2UX014T
334	14:06:59	XLON	475	B0000132Z2UX014T
333.9	14:07:52	XLON	284	B0000132Z2UX014T
333.7	14:08:24	XLON	574	B0000132Z2UX014T
333.9	14:10:06	XLON	205	B0000132Z2UX014T
334	14:12:06	XLON	437	B0000132Z2UX014T
334	14:12:07	XLON	882	B0000132Z2UX014T
334	14:12:07	XLON	582	B0000132Z2UX014T
334	14:12:07	XLON	800	B0000132Z2UX014T
334	14:12:07	XLON	259	B0000132Z2UX014T
334	14:12:07	XLON	950	B0000132Z2UX014T
333.9	14:13:22	XLON	210	B0000132Z2UX014T
333.9	14:13:22	XLON	53	B0000132Z2UX014T
333.8	14:13:46	XLON	132	B0000132Z2UX014T
333.9	14:15:02	XLON	496	B0000132Z2UX014T
334	14:15:50	XLON	176	B0000132Z2UX014T
334	14:15:50	XLON	236	B0000132Z2UX014T
334	14:15:50	XLON	700	B0000132Z2UX014T
334	14:15:50	XLON	193	B0000132Z2UX014T
334	14:15:51	XLON	474	B0000132Z2UX014T
333.9	14:16:06	XLON	683	B0000132Z2UX014T
332.8	14:18:55	XLON	730	C0000R32Z2UY00HD
332.8	14:19:10	XLON	388	C0000R32Z2UY00HD
333.7	14:21:53	XLON	486	C0000R32Z2UY00HD
333.7	14:21:53	XLON	1303	C0000R32Z2UY00HD
333.7	14:21:53	XLON	700	C0000R32Z2UY00HD
333.7	14:21:53	XLON	144	C0000R32Z2UY00HD
334	14:25:41	XLON	700	C0000R32Z2UY00HD
334	14:25:41	XLON	704	C0000R32Z2UY00HD
334	14:25:41	XLON	146	C0000R32Z2UY00HD
334	14:25:41	XLON	555	C0000R32Z2UY00HD
334	14:25:41	XLON	8125	C0000R32Z2UY00HD
334	14:25:41	XLON	620	C0000R32Z2UY00HD
334	14:25:41	XLON	2473	C0000R32Z2UY00HD
333.9	14:28:02	XLON	712	C0000R32Z2UY00HD
333.8	14:28:22	XLON	718	C0000R32Z2UY00HD
333.6	14:28:43	XLON	695	C0000R32Z2UY00HD
333.6	14:28:59	XLON	744	C0000R32Z2UY00HD
333.4	14:29:13	XLON	688	C0000R32Z2UY00HD
333.2	14:29:26	XLON	680	C0000R32Z2UY00HD
333.1	14:30:21	XLON	729	C0000R32Z2UY00HD
333.3	14:31:52	XLON	686	C0000R32Z2UY00HD
333.2	14:32:18	XLON	687	C0000R32Z2UY00HD
333.3	14:34:07	XLON	643	C0000R32Z2UY00HD
333.3	14:34:07	XLON	272	C0000R32Z2UY00HD
333.1	14:35:58	XLON	752	C0000R32Z2UY00HD
333.2	14:36:00	XLON	49	C0000R32Z2UY00HD
333.2	14:36:00	XLON	11	C0000R32Z2UY00HD
333.2	14:36:00	XLON	2	C0000R32Z2UY00HD
333.2	14:36:00	XLON	11	C0000R32Z2UY00HD
333.2	14:36:00	XLON	181	C0000R32Z2UY00HD
333.3	14:36:25	XLON	46	C0000R32Z2UY00HD
333.4	14:38:20	XLON	620	C0000R32Z2UY00HD
333.4	14:41:16	XLON	608	C0000R32Z2UY00HD
333.5	14:45:26	XLON	299	C0000R32Z2UY00HD
333.7	14:48:42	XLON	153	C0000R32Z2UY00HD
333.8	14:50:03	XLON	210	C0000R32Z2UY00HD
333.6	14:51:06	XLON	215	C0000R32Z2UY00HD
333.6	14:51:09	XLON	1	C0000R32Z2UY00HD
333.6	14:51:09	XLON	496	C0000R32Z2UY00HD
333.6	14:54:50	XLON	305	C0000R32Z2UY00HD
333.6	14:55:20	XLON	144	C0000R32Z2UY00HD
333.6	14:55:20	XLON	253	C0000R32Z2UY00HD
333.6	14:56:10	XLON	35	C0000R32Z2UY00HD
333.6	14:57:54	XLON	365	C0000R32Z2UY00HD
333.7	14:57:54	XLON	465	C0000R32Z2UY00HD
333.7	14:57:54	XLON	64	C0000R32Z2UY00HD
333.6	14:58:18	XLON	144	C0000R32Z2UY00HD
333.6	14:59:23	XLON	262	C0000R32Z2UY00HD
333.7	15:00:50	XLON	410	C0000R32Z2UY00HD
333.8	15:03:27	XLON	494	C0000R32Z2UY00HD
333.7	15:03:33	XLON	244	C0000R32Z2UY00HD
333.6	15:03:50	XLON	161	C0000R32Z2UY00HD
333.8	15:07:06	XLON	224	C0000R32Z2UY00HD
333.7	15:09:19	XLON	284	C0000R32Z2UY00HD
333.6	15:09:53	XLON	158	C0000R32Z2UY00HD
333.8	15:11:10	XLON	129	C0000R32Z2UY00HD
333.8	15:11:10	XLON	292	C0000R32Z2UY00HD
333.6	15:11:32	XLON	78	C0000R32Z2UY00HD
333.7	15:11:40	XLON	438	C0000R32Z2UY00HD
333.6	15:12:00	XLON	168	C0000R32Z2UY00HD
333.4	15:13:00	XLON	219	C0000R32Z2UY00HD
333.5	15:15:49	XLON	341	C0000R32Z2UY00HD
333.5	15:17:14	XLON	294	C0000R32Z2UY00HD
333.5	15:17:14	XLON	309	C0000R32Z2UY00HD
333.6	15:20:12	XLON	625	C0000R32Z2UY00HD
333.4	15:21:15	XLON	144	C0000R32Z2UY00HD
333.4	15:22:28	XLON	573	C0000R32Z2UY00HD
333.5	15:23:58	XLON	407	C0000R32Z2UY00HD
333.4	15:24:41	XLON	164	C0000R32Z2UY00HD
333.4	15:27:14	XLON	76	C0000R32Z2UY00HD
333.4	15:27:14	XLON	180	C0000R32Z2UY00HD
333.3	15:27:41	XLON	107	C0000R32Z2UY00HD
333.3	15:27:41	XLON	294	C0000R32Z2UY00HD
333.3	15:30:33	XLON	326	C0000R32Z2UY00HD
333.2	15:31:10	XLON	86	C0000R32Z2UY00HD
333.1	15:33:01	XLON	175	C0000R32Z2UY00HD
333.1	15:33:01	XLON	250	C0000R32Z2UY00HD
333.2	15:34:41	XLON	22	C0000R32Z2UY00HD
333.1	15:34:41	XLON	122	C0000R32Z2UY00HD
333.2	15:34:41	XLON	610	C0000R32Z2UY00HD
333.4	15:39:27	XLON	700	C0000R32Z2UY00HD
333.4	15:39:27	XLON	446	C0000R32Z2UY00HD
333.4	15:39:27	XLON	173	C0000R32Z2UY00HD
333.4	15:44:21	XLON	607	C0000R32Z2UY00HD
333.6	15:47:49	XLON	622	C0000R32Z2UY00HD
333.6	15:47:49	XLON	159	C0000R32Z2UY00HD
333.6	15:48:27	XLON	570	C0000R32Z2UY00HD
333.5	15:48:47	XLON	370	C0000R32Z2UY00HD
333.4	15:48:49	XLON	237	C0000R32Z2UY00HD
333.3	15:52:07	XLON	323	C0000R32Z2UY00HD
333.1	15:52:07	XLON	239	C0000R32Z2UY00HD
333.3	15:53:47	XLON	209	C0000R32Z2UY00HD
333.3	15:54:39	XLON	369	C0000R32Z2UY00HD
333.4	15:55:51	XLON	257	C0000R32Z2UY00HD
333.6	15:57:10	XLON	223	C0000R32Z2UY00HD
333.4	15:59:10	XLON	435	C0000R32Z2UY00HD
333.3	15:59:11	XLON	443	C0000R32Z2UY00HD
333.3	15:59:11	XLON	132	C0000R32Z2UY00HD
333.2	16:00:35	XLON	134	C0000R32Z2UY00HD
333.2	16:00:35	XLON	105	C0000R32Z2UY00HD
333.2	16:00:35	XLON	533	C0000R32Z2UY00HD
333.1	16:02:07	XLON	301	C0000R32Z2UY00HD
333.1	16:05:24	XLON	472	C0000R32Z2UY00HD
333.4	16:07:08	XLON	56	C0000R32Z2UY00HD
333.4	16:07:08	XLON	900	C0000R32Z2UY00HD
333.4	16:07:09	XLON	486	C0000R32Z2UY00HD
333.4	16:07:09	XLON	366	C0000R32Z2UY00HD
333.4	16:07:10	XLON	51	C0000R32Z2UY00HD
333.6	16:08:20	XLON	700	C0000R32Z2UY00HD
333.6	16:08:20	XLON	215	C0000R32Z2UY00HD
333.7	16:09:04	XLON	461	C0000R32Z2UY00HD
333.7	16:09:32	XLON	700	C0000R32Z2UY00HD
333.7	16:09:32	XLON	483	C0000R32Z2UY00HD
333.7	16:09:32	XLON	481	C0000R32Z2UY00HD
333.9	16:12:14	XLON	700	C0000R32Z2UY00HD
333.9	16:12:14	XLON	355	C0000R32Z2UY00HD
334.1	16:15:04	XLON	487	C0000R32Z2UY00HD
334.1	16:15:04	XLON	622	C0000R32Z2UY00HD
333.9	16:15:15	XLON	569	C0000R32Z2UY00HD
333.9	16:15:15	XLON	643	C0000R32Z2UY00HD
334.1	16:17:22	XLON	990	C0000R32Z2UY00HD
334.1	16:17:23	XLON	700	C0000R32Z2UY00HD
334.1	16:17:23	XLON	78	C0000R32Z2UY00HD
334	16:17:43	XLON	387	C0000R32Z2UY00HD
334.3	16:19:12	XLON	335	C0000R32Z2UY00HD
334.2	16:20:40	XLON	269	C0000R32Z2UY00HD
334.2	16:20:40	XLON	131	C0000R32Z2UY00HD
334	16:20:42	XLON	464	C0000R32Z2UY00HD
334	16:22:34	XLON	1119	C0000R32Z2UY00HD
333.9	16:22:34	XLON	108	C0000R32Z2UY00HD
333.9	16:22:37	XLON	335	C0000R32Z2UY00HD
334	16:23:05	XLON	205	C0000R32Z2UY00HD
334	16:23:05	XLON	572	C0000R32Z2UY00HD
334	16:24:23	XLON	700	C0000R32Z2UY00HD
334	16:24:23	XLON	469	C0000R32Z2UY00HD
334	16:24:23	XLON	497	C0000R32Z2UY00HD
333.9	16:24:23	XLON	528	C0000R32Z2UY00HD
333.8	16:24:27	XLON	1055	C0000R32Z2UY00HD
333.8	16:24:45	XLON	499	C0000R32Z2UY00HD
333.7	16:24:54	XLON	232	C0000R32Z2UY00HD
333.7	16:25:00	XLON	400	C0000R32Z2UY00HD
333.7	16:25:02	XLON	232	C0000R32Z2UY00HD
333.6	16:25:18	XLON	82	C0000R32Z2UY00HD
333.7	16:26:13	XLON	102	C0000R32Z2UY00HD
333.7	16:26:13	XLON	700	C0000R32Z2UY00HD
333.7	16:26:13	XLON	650	C0000R32Z2UY00HD
333.6	16:26:46	XLON	223	C0000R32Z2UY00HD
333.6	16:27:12	XLON	307	C0000R32Z2UY00HD
333.6	16:28:04	XLON	127	C0000R32Z2UY00HD
333.5	16:28:05	XLON	81	C0000R32Z2UY00HD
333.5	16:28:56	XLON	680	C0000R32Z2UY00HD
333.6	16:29:00	XLON	221	C0000R32Z2UY00HD
333.6	16:29:05	XLON	700	C0000R32Z2UY00HD
333.4	16:29:05	XLON	207	C0000R32Z2UY00HD
333.8	16:29:30	XLON	386	C0000R32Z2UY00HD
334.5	16:35:05	XLON	14322	C0000R32Z2UY00HD
334.5	16:35:05	XLON	7821	C0000R32Z2UY00HD
334.5	16:35:05	XLON	4329	C0000R32Z2UY00HD
334.5	16:35:05	XLON	54629	D0000S32Z2UY00HD
334.5	16:35:05	XLON	4685	D0000S32Z2UY00HD
334.5	16:35:05	XLON	4685	D0000S32Z2UY00HD
334.5	16:35:05	XLON	3767	D0000S32Z2UY00HD
334.5	16:35:05	XLON	17000	D0000S32Z2UY00HD
334.5	16:35:05	XLON	2189	D0000S32Z2UY00HD
334.5	16:35:05	XLON	11012	D0000S32Z2UY00HD
334.5	16:35:05	XLON	1776	D0000S32Z2UY00HD
334.5	16:35:05	XLON	4685	D0000S32Z2UY00HD
334.5	16:35:05	XLON	19996	D0000S32Z2UY00HD
334.5	16:35:05	XLON	116	D0000S32Z2UY00HD
334.5	16:35:05	XLON	10735	D0000S32Z2UY00HD
334.5	16:35:05	XLON	4685	D0000S32Z2UY00HD
334.5	16:35:05	XLON	25463	D0000S32Z2UY00HD
334.5	16:35:05	XLON	2189	D0000S32Z2UY00HD
334.5	16:35:05	XLON	22848	D0000S32Z2UY00HD
334.5	16:35:05	XLON	28831	D0000S32Z2UY00HD
334.5	16:35:05	XLON	8900	D0000S32Z2UY00HD
334.5	16:35:05	XLON	22809	D0000S32Z2UY00HD
334.5	16:35:05	XLON	12011	E0000T32Z2UY00HD
334.5	16:35:05	XLON	4685	E0000T32Z2UY00HD
334.5	16:35:05	XLON	26491	E0000T32Z2UY00HD
334.5	16:35:05	XLON	9745	E0000T32Z2UY00HD
334.5	16:35:05	XLON	934	E0000T32Z2UY00HD
334.5	16:35:05	XLON	4685	E0000T32Z2UY00HD
334.5	16:35:05	XLON	10396	E0000T32Z2UY00HD
334.5	16:35:05	XLON	1053	E0000T32Z2UY00HD

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFFEAKFFFA

Related Shares:

FTSE 100 Latest

Value8,288.38

Change12.72