Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jan 2022 07:00

RNS Number : 2970Z

Smiths Group PLC

24 January 2022



24 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase	Volume weighted average price paid per share (GBP)	Number of shares purchased	Lowest price paid per share: (GBP)	Highest price paid per share: (GBP)	Venue
21 January 2022	15.5230	153568	15.3900	15.7000	XLON
21 January 2022	-	-	-	-	CHIX
21 January 2022	15.5092	9464	15.3900	15.7050	BATE

Smiths Group will cancel the purchased shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 21 January 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.


Time	Exchange Venue	Quantity purchased	Price per share (GBP)	Transaction reference number
08:59:04	XLON	586	15.7	471373277315444
09:08:03	BATE	213	15.705	030000BZ3
09:08:08	XLON	411	15.695	471373277317120
09:08:20	XLON	249	15.7	471373277317166
09:11:07	XLON	140	15.685	471373277317587
09:11:07	XLON	535	15.685	471373277317588
09:11:15	XLON	139	15.685	471373277317600
09:13:06	XLON	241	15.675	471373277317816
09:13:06	XLON	366	15.675	471373277317817
09:15:46	XLON	619	15.66	471373277318069
09:15:46	BATE	209	15.66	030000CHX
09:15:46	BATE	61	15.66	030000CHY
09:17:15	XLON	317	15.66	471373277318211
09:17:15	XLON	368	15.66	471373277318212
09:17:15	BATE	149	15.66	030000CL0
09:18:15	BATE	140	15.655	030000COP
09:18:16	BATE	93	15.655	030000COR
09:18:16	BATE	48	15.655	030000COS
09:26:42	XLON	439	15.62	471373277319259
09:26:42	XLON	246	15.62	471373277319261
09:26:42	XLON	326	15.62	471373277319264
09:26:44	XLON	31	15.62	471373277319265
09:26:44	XLON	315	15.62	471373277319266
09:29:14	XLON	150	15.625	471373277319589
09:29:14	XLON	8	15.625	471373277319590
09:29:54	XLON	37	15.63	471373277319674
09:29:59	XLON	155	15.635	471373277319710
09:29:59	XLON	37	15.635	471373277319711
09:30:06	XLON	296	15.63	471373277319748
09:31:57	XLON	685	15.63	471373277319979
09:31:57	XLON	151	15.63	471373277319980
09:36:54	XLON	88	15.61	471373277320579
09:36:54	XLON	149	15.62	471373277320575
09:36:54	XLON	382	15.62	471373277320576
09:39:21	XLON	150	15.615	471373277320877
09:39:21	XLON	261	15.615	471373277320878
09:42:23	XLON	115	15.625	471373277321153
09:42:23	XLON	37	15.625	471373277321154
09:45:37	XLON	685	15.62	471373277321553
09:45:37	XLON	65	15.615	471373277321554
09:45:37	XLON	300	15.615	471373277321555
09:45:37	XLON	300	15.615	471373277321556
09:45:37	XLON	20	15.615	471373277321557
09:45:37	XLON	132	15.61	471373277321564
09:45:37	XLON	553	15.61	471373277321565
09:47:40	XLON	150	15.605	471373277321771
09:47:56	XLON	42	15.61	471373277321779
09:47:56	XLON	106	15.61	471373277321780
09:48:11	XLON	110	15.61	471373277321825
09:48:11	XLON	150	15.61	471373277321826
09:48:11	XLON	110	15.61	471373277321827
09:48:11	XLON	124	15.61	471373277321828
09:52:04	XLON	599	15.6	471373277322325
09:56:12	XLON	150	15.605	471373277322784
09:57:06	XLON	532	15.605	471373277322917
09:58:19	BATE	202	15.6	030000EYR
09:59:58	XLON	685	15.595	471373277323269
09:59:58	XLON	150	15.595	471373277323275
09:59:58	XLON	386	15.595	471373277323276
09:59:58	XLON	269	15.595	471373277323277
10:04:58	XLON	150	15.59	471373277323881
10:04:58	XLON	409	15.59	471373277323882
10:07:52	XLON	56	15.595	471373277324325
10:07:52	XLON	629	15.595	471373277324326
10:16:41	XLON	121	15.635	471373277326857
10:16:41	XLON	564	15.635	471373277326858
10:16:41	XLON	79	15.635	471373277326862
10:16:41	XLON	148	15.635	471373277326863
10:17:00	XLON	109	15.635	471373277326970
10:17:00	XLON	170	15.635	471373277326971
10:17:00	XLON	148	15.635	471373277326972
10:17:16	XLON	102	15.635	471373277327007
10:17:58	XLON	102	15.64	471373277327118
10:17:58	XLON	135	15.64	471373277327119
10:18:33	XLON	140	15.635	471373277327219
10:18:33	XLON	99	15.635	471373277327220
10:18:33	XLON	241	15.635	471373277327221
10:18:33	XLON	111	15.635	471373277327222
10:18:38	XLON	273	15.635	471373277327231
10:18:38	XLON	24	15.635	471373277327232
10:18:38	XLON	40	15.635	471373277327233
10:18:38	XLON	131	15.635	471373277327234
10:19:36	XLON	685	15.63	471373277327436
10:22:09	XLON	662	15.625	471373277327696
10:22:09	XLON	23	15.625	471373277327697
10:22:09	XLON	240	15.625	471373277327706
10:22:09	XLON	445	15.625	471373277327707
10:22:11	XLON	205	15.615	471373277327728
10:22:11	XLON	480	15.615	471373277327729
10:22:16	XLON	685	15.615	471373277327732
10:22:16	XLON	96	15.615	471373277327740
10:22:16	XLON	96	15.615	471373277327741
10:25:24	XLON	164	15.615	471373277328414
10:25:24	XLON	417	15.615	471373277328415
10:25:24	XLON	104	15.615	471373277328416
10:26:17	BATE	184	15.61	030000GQS
10:26:17	XLON	96	15.615	471373277328577
10:26:17	XLON	140	15.615	471373277328578
10:26:17	XLON	100	15.615	471373277328579
10:26:17	XLON	272	15.615	471373277328580
10:26:17	XLON	112	15.615	471373277328581
10:26:17	XLON	831	15.615	471373277328582
10:26:44	XLON	166	15.61	471373277328602
10:26:52	XLON	141	15.605	471373277328619
10:26:52	XLON	544	15.605	471373277328620
10:26:52	XLON	241	15.605	471373277328621
10:28:57	XLON	309	15.595	471373277329015
10:29:39	XLON	358	15.595	471373277329233
10:30:51	XLON	123	15.59	471373277329397
10:30:51	XLON	562	15.59	471373277329398
10:31:05	BATE	183	15.575	030000H33
10:38:29	XLON	502	15.605	471373277330568
10:38:29	XLON	166	15.605	471373277330569
10:38:29	XLON	17	15.605	471373277330570
10:40:39	XLON	64	15.61	471373277330793
10:42:05	XLON	685	15.61	471373277330899
10:42:05	XLON	685	15.61	471373277330896
10:45:45	XLON	600	15.61	471373277331278
10:45:45	XLON	85	15.61	471373277331279
10:46:22	XLON	685	15.605	471373277331322
10:48:47	XLON	528	15.6	471373277331577
10:54:34	XLON	685	15.6	471373277332677
10:55:02	XLON	685	15.6	471373277332776
10:56:04	XLON	685	15.6	471373277332982
10:56:05	BATE	171	15.595	030000IQT
10:56:11	XLON	196	15.59	471373277333034
10:56:11	XLON	685	15.59	471373277333027
10:57:11	XLON	483	15.585	471373277333180
10:58:53	XLON	685	15.595	471373277333420
10:59:22	XLON	685	15.59	471373277333605
10:59:23	BATE	141	15.585	030000IZ2
11:01:07	XLON	142	15.59	471373277333928
11:01:08	XLON	135	15.585	471373277333936
11:03:53	XLON	201	15.585	471373277334213
11:03:53	XLON	484	15.585	471373277334214
11:05:40	XLON	685	15.585	471373277334441
11:05:40	XLON	150	15.585	471373277334446
11:05:40	XLON	296	15.585	471373277334447
11:09:58	XLON	150	15.585	471373277335139
11:15:29	XLON	667	15.585	471373277335997
11:15:29	XLON	18	15.585	471373277335998
11:17:16	XLON	685	15.585	471373277336275
11:18:45	XLON	659	15.58	471373277336482
11:18:45	XLON	479	15.58	471373277336483
11:18:45	XLON	206	15.58	471373277336484
11:24:29	XLON	685	15.58	471373277337370
11:27:02	XLON	213	15.575	471373277337821
11:27:02	XLON	162	15.575	471373277337822
11:31:01	XLON	150	15.565	471373277338356
11:31:08	XLON	107	15.57	471373277338371
11:31:08	XLON	150	15.57	471373277338372
11:31:21	XLON	150	15.57	471373277338412
11:31:26	XLON	150	15.57	471373277338449
11:39:04	XLON	82	15.58	471373277339510
11:39:04	XLON	603	15.58	471373277339511
11:39:52	XLON	7	15.58	471373277339612
11:39:52	XLON	150	15.58	471373277339613
11:40:16	XLON	352	15.58	471373277339728
11:40:16	XLON	148	15.58	471373277339729
11:40:17	XLON	557	15.575	471373277339731
11:40:17	XLON	128	15.575	471373277339732
11:40:53	XLON	142	15.575	471373277339858
11:40:53	XLON	37	15.575	471373277339859
11:42:37	XLON	240	15.575	471373277340190
11:42:37	XLON	96	15.575	471373277340191
11:42:37	XLON	150	15.575	471373277340192
11:42:37	XLON	120	15.575	471373277340193
11:42:37	XLON	84	15.575	471373277340194
11:42:37	XLON	506	15.57	471373277340185
11:46:31	XLON	400	15.58	471373277340790
11:46:31	XLON	90	15.58	471373277340791
11:46:31	XLON	150	15.58	471373277340792
11:46:31	XLON	111	15.58	471373277340793
11:50:34	XLON	150	15.57	471373277341478
11:53:12	XLON	150	15.57	471373277342075
11:57:09	XLON	685	15.575	471373277343126
11:58:03	XLON	369	15.575	471373277343270
12:01:14	XLON	106	15.575	471373277343656
12:01:14	XLON	140	15.575	471373277343657
12:01:14	XLON	37	15.575	471373277343658
12:01:14	XLON	300	15.575	471373277343659
12:02:00	XLON	20	15.57	471373277343770
12:02:00	XLON	195	15.57	471373277343771
12:02:00	XLON	300	15.57	471373277343772
12:02:00	XLON	170	15.57	471373277343773
12:02:00	XLON	685	15.57	471373277343778
12:03:41	XLON	240	15.565	471373277344117
12:03:41	XLON	390	15.565	471373277344118
12:03:41	XLON	146	15.57	471373277344119
12:06:05	XLON	180	15.555	471373277344651
12:06:05	XLON	43	15.555	471373277344652
12:06:15	XLON	409	15.545	471373277344703
12:10:41	XLON	300	15.515	471373277345696
12:10:41	XLON	300	15.515	471373277345697
12:10:41	XLON	84	15.515	471373277345698
12:19:09	XLON	47	15.505	471373277346881
12:19:09	XLON	98	15.505	471373277346882
12:19:50	XLON	240	15.505	471373277346981
12:19:50	XLON	96	15.505	471373277346982
12:19:50	XLON	150	15.505	471373277346983
12:19:50	XLON	160	15.505	471373277346984
12:19:50	XLON	108	15.505	471373277346985
12:19:50	XLON	43	15.505	471373277346986
12:19:52	XLON	54	15.5	471373277347002
12:19:52	XLON	371	15.5	471373277347003
12:20:37	XLON	220	15.51	471373277347152
12:20:37	XLON	32	15.51	471373277347153
12:20:42	XLON	118	15.51	471373277347177
12:20:42	XLON	99	15.51	471373277347178
12:20:42	XLON	99	15.51	471373277347179
12:20:42	XLON	284	15.51	471373277347180
12:22:25	XLON	125	15.5	471373277347448
12:22:25	XLON	529	15.5	471373277347449
12:25:56	XLON	236	15.505	471373277347911
12:26:38	XLON	150	15.5	471373277348024
12:26:38	XLON	161	15.5	471373277348025
12:28:47	XLON	226	15.5	471373277348269
12:28:47	XLON	102	15.5	471373277348270
12:28:49	XLON	212	15.5	471373277348275
12:29:04	XLON	143	15.5	471373277348301
12:32:21	XLON	99	15.49	471373277348810
12:32:21	XLON	150	15.49	471373277348811
12:32:21	XLON	17	15.49	471373277348812
12:32:26	XLON	186	15.49	471373277348826
12:32:26	XLON	428	15.49	471373277348827
12:41:12	XLON	685	15.48	471373277350143
12:41:12	XLON	112	15.475	471373277350162
12:41:12	XLON	180	15.475	471373277350163
12:41:12	XLON	102	15.475	471373277350164
12:41:12	XLON	291	15.475	471373277350165
12:42:09	XLON	100	15.475	471373277350282
12:42:09	XLON	98	15.475	471373277350283
12:42:09	XLON	221	15.465	471373277350284
12:42:09	XLON	265	15.465	471373277350285
12:42:09	XLON	385	15.465	471373277350290
12:42:09	XLON	300	15.465	471373277350291
12:42:13	XLON	280	15.46	471373277350296
12:52:43	XLON	129	15.455	471373277351835
12:53:03	XLON	207	15.45	471373277351902
12:56:36	XLON	550	15.45	471373277352545
12:56:36	XLON	2	15.45	471373277352546
12:59:53	XLON	685	15.45	471373277353093
12:59:53	XLON	124	15.45	471373277353094
13:00:42	XLON	561	15.45	471373277353157
13:00:42	XLON	138	15.45	471373277353161
13:03:20	XLON	545	15.455	471373277353622
13:03:20	XLON	140	15.465	471373277353623
13:03:20	XLON	129	15.465	471373277353624
13:03:20	XLON	393	15.465	471373277353625
13:05:51	XLON	138	15.46	471373277354053
13:05:51	XLON	23	15.46	471373277354054
13:08:50	XLON	140	15.46	471373277354393
13:08:50	XLON	118	15.46	471373277354394
13:08:55	XLON	241	15.46	471373277354397
13:09:17	XLON	37	15.455	471373277354459
13:11:29	XLON	108	15.455	471373277354807
13:11:29	XLON	39	15.455	471373277354808
13:11:49	XLON	113	15.455	471373277354938
13:11:49	XLON	490	15.455	471373277354939
13:11:49	XLON	150	15.455	471373277354940
13:14:24	XLON	619	15.44	471373277355413
13:15:11	BATE	239	15.415	030000S98
13:16:42	XLON	209	15.405	471373277355781
13:16:42	XLON	476	15.405	471373277355782
13:20:28	XLON	150	15.43	471373277356339
13:22:21	XLON	160	15.435	471373277356637
13:22:21	XLON	130	15.435	471373277356638
13:25:12	XLON	150	15.435	471373277356953
13:25:12	XLON	99	15.435	471373277356954
13:25:12	XLON	184	15.435	471373277356955
13:25:12	XLON	65	15.435	471373277356956
13:25:17	XLON	162	15.435	471373277356961
13:25:17	XLON	25	15.435	471373277356962
13:26:47	XLON	280	15.43	471373277357187
13:26:47	XLON	110	15.43	471373277357188
13:26:47	XLON	685	15.43	471373277357184
13:26:57	BATE	57	15.43	030000T7E
13:26:57	BATE	112	15.43	030000T7F
13:32:36	XLON	150	15.425	471373277357890
13:32:41	XLON	305	15.425	471373277357906
13:32:41	XLON	119	15.425	471373277357907
13:32:49	XLON	114	15.42	471373277357939
13:32:49	XLON	184	15.42	471373277357940
13:33:47	XLON	9	15.415	471373277358119
13:33:47	XLON	198	15.415	471373277358120
13:38:04	XLON	683	15.4	471373277358828
13:38:11	XLON	97	15.4	471373277358866
13:38:11	XLON	588	15.4	471373277358867
13:42:53	XLON	477	15.39	471373277359689
13:42:53	XLON	207	15.39	471373277359690
13:42:53	BATE	69	15.39	030000UJZ
13:42:53	BATE	75	15.39	030000UK0
13:42:53	BATE	77	15.39	030000UK1
13:48:52	XLON	132	15.4	471373277360830
13:48:52	XLON	552	15.4	471373277360831
13:53:45	XLON	131	15.51	471373277361692
13:53:45	XLON	10	15.51	471373277361693
13:54:39	BATE	320	15.505	030000VM9
13:54:39	XLON	150	15.495	471373277361879
13:54:39	XLON	37	15.495	471373277361880
13:54:39	XLON	240	15.5	471373277361881
13:54:39	XLON	150	15.5	471373277361882
13:54:39	XLON	108	15.5	471373277361883
13:54:39	XLON	338	15.5	471373277361884
13:54:39	XLON	150	15.5	471373277361885
13:54:39	XLON	52	15.5	471373277361886
14:00:55	XLON	240	15.56	471373277362842
14:00:55	XLON	37	15.56	471373277362843
14:01:00	XLON	46	15.56	471373277362850
14:01:00	XLON	150	15.56	471373277362851
14:01:00	XLON	75	15.56	471373277362852
14:01:00	XLON	460	15.56	471373277362853
14:01:00	XLON	111	15.56	471373277362854
14:01:00	XLON	113	15.56	471373277362855
14:01:05	XLON	150	15.56	471373277362874
14:03:59	XLON	671	15.535	471373277363389
14:03:59	XLON	150	15.54	471373277363390
14:03:59	XLON	8	15.54	471373277363391
14:04:11	XLON	681	15.53	471373277363477
14:05:04	BATE	158	15.53	030000WNW
14:05:04	BATE	158	15.53	030000WO7
14:05:22	BATE	43	15.52	030000WP9
14:05:22	BATE	155	15.52	030000WPA
14:08:49	XLON	409	15.52	471373277364332
14:08:49	XLON	276	15.52	471373277364333
14:09:37	XLON	150	15.525	471373277364520
14:09:37	XLON	169	15.525	471373277364521
14:09:42	XLON	465	15.52	471373277364569
14:09:42	XLON	220	15.52	471373277364570
14:09:42	XLON	659	15.52	471373277364571
14:09:42	XLON	26	15.52	471373277364572
14:12:28	XLON	300	15.495	471373277365086
14:12:28	XLON	108	15.495	471373277365087
14:19:04	BATE	68	15.485	030000Y47
14:19:04	BATE	147	15.485	030000Y48
14:19:05	XLON	685	15.485	471373277366264
14:22:03	XLON	208	15.505	471373277366730
14:22:03	XLON	118	15.505	471373277366731
14:22:03	XLON	359	15.505	471373277366732
14:22:21	XLON	150	15.51	471373277366822
14:22:21	XLON	360	15.51	471373277366823
14:22:21	XLON	83	15.51	471373277366824
14:24:42	XLON	95	15.51	471373277367165
14:24:42	XLON	174	15.51	471373277367166
14:24:42	XLON	117	15.51	471373277367167
14:24:42	XLON	45	15.51	471373277367168
14:26:58	XLON	240	15.51	471373277367529
14:26:58	XLON	91	15.51	471373277367530
14:27:04	XLON	266	15.51	471373277367577
14:27:04	XLON	29	15.51	471373277367578
14:27:04	XLON	112	15.51	471373277367579
14:27:27	BATE	145	15.505	030000Z3J
14:27:27	XLON	118	15.5	471373277367660
14:29:04	XLON	222	15.49	471373277368005
14:29:04	XLON	463	15.49	471373277368006
14:29:04	XLON	150	15.49	471373277368008
14:29:04	XLON	43	15.49	471373277368009
14:30:07	BATE	4	15.475	030000ZJZ
14:30:07	BATE	47	15.475	030000ZK0
14:31:23	XLON	288	15.475	471373277369501
14:31:23	XLON	150	15.475	471373277369502
14:31:23	XLON	23	15.475	471373277369503
14:32:51	XLON	547	15.475	471373277370340
14:32:51	XLON	138	15.475	471373277370341
14:36:14	XLON	314	15.51	471373277372284
14:36:20	XLON	52	15.51	471373277372360
14:36:20	XLON	37	15.51	471373277372361
14:36:22	XLON	15	15.505	471373277372374
14:36:22	XLON	357	15.505	471373277372375
14:36:39	XLON	539	15.5	471373277372512
14:36:39	XLON	57	15.5	471373277372513
14:36:39	BATE	205	15.5	0300010YL
14:36:39	XLON	249	15.5	471373277372516
14:36:39	XLON	37	15.505	471373277372517
14:36:39	XLON	45	15.505	471373277372518
14:37:00	XLON	66	15.495	471373277372619
14:37:00	XLON	288	15.495	471373277372620
14:38:10	BATE	44	15.495	03000119V
14:38:10	BATE	13	15.495	03000119W
14:38:23	BATE	32	15.495	0300011AK
14:39:31	BATE	9	15.495	0300011GK
14:39:33	BATE	15	15.495	0300011GQ
14:39:33	BATE	86	15.495	0300011GR
14:39:38	XLON	629	15.495	471373277373577
14:39:38	XLON	56	15.495	471373277373578
14:40:14	XLON	33	15.5	471373277373830
14:40:14	XLON	652	15.5	471373277373831
14:40:24	XLON	153	15.5	471373277373889
14:40:24	XLON	150	15.5	471373277373890
14:40:24	XLON	32	15.5	471373277373891
14:40:32	XLON	54	15.5	471373277373961
14:40:32	XLON	80	15.5	471373277373962
14:40:32	XLON	7	15.5	471373277373963
14:40:40	XLON	198	15.495	471373277374069
14:41:18	BATE	23	15.49	0300011SZ
14:41:18	BATE	163	15.49	0300011T0
14:41:20	XLON	21	15.49	471373277374396
14:41:21	XLON	369	15.49	471373277374397
14:41:21	XLON	295	15.49	471373277374398
14:41:23	BATE	219	15.485	0300011TM
14:41:23	XLON	146	15.49	471373277374441
14:42:29	XLON	150	15.485	471373277374764
14:43:17	XLON	32	15.48	471373277375074
14:43:17	XLON	19	15.48	471373277375075
14:43:19	XLON	17	15.48	471373277375098
14:43:21	XLON	29	15.48	471373277375131
14:43:23	XLON	17	15.48	471373277375135
14:43:26	XLON	17	15.48	471373277375147
14:43:26	XLON	554	15.48	471373277375150
14:43:27	XLON	391	15.48	471373277375154
14:44:35	BATE	26	15.465	0300012DR
14:44:39	BATE	16	15.465	0300012ED
14:44:43	BATE	34	15.465	0300012EN
14:44:43	BATE	147	15.465	0300012EO
14:44:43	XLON	682	15.465	471373277375713
14:46:51	XLON	13	15.475	471373277376830
14:46:56	XLON	11	15.475	471373277376849
14:47:10	XLON	26	15.48	471373277376959
14:47:13	XLON	16	15.48	471373277376994
14:47:13	XLON	616	15.48	471373277376995
14:47:23	XLON	107	15.485	471373277377072
14:47:23	XLON	179	15.485	471373277377073
14:47:28	XLON	150	15.485	471373277377089
14:47:33	XLON	150	15.485	471373277377107
14:47:40	BATE	8	15.475	03000132G
14:47:40	XLON	150	15.485	471373277377139
14:48:10	BATE	49	15.475	03000136N
14:48:40	XLON	158	15.48	471373277377504
14:48:54	XLON	181	15.475	471373277377661
14:48:54	XLON	296	15.475	471373277377662
14:50:02	XLON	685	15.465	471373277378393
14:50:04	XLON	16	15.465	471373277378419
14:50:08	XLON	158	15.465	471373277378467
14:52:29	XLON	123	15.465	471373277379303
14:52:29	XLON	386	15.465	471373277379304
14:52:33	BATE	12	15.465	03000140B
14:52:35	BATE	16	15.465	03000140G
14:52:38	BATE	22	15.465	03000140K
14:52:38	BATE	58	15.465	03000140L
14:53:25	BATE	140	15.46	03000146D
14:53:25	BATE	58	15.46	03000146E
14:53:25	BATE	83	15.46	03000146F
14:53:25	XLON	150	15.46	471373277379587
14:53:25	XLON	252	15.46	471373277379588
14:53:25	XLON	49	15.46	471373277379589
14:53:25	XLON	270	15.46	471373277379590
14:55:01	XLON	250	15.45	471373277380188
14:55:01	XLON	37	15.45	471373277380189
14:57:33	XLON	150	15.47	471373277381223
14:57:33	XLON	150	15.47	471373277381224
14:57:33	XLON	70	15.47	471373277381225
14:58:21	XLON	162	15.47	471373277381643
14:58:21	XLON	509	15.47	471373277381644
14:58:21	XLON	18	15.47	471373277381646
14:58:23	XLON	12	15.47	471373277381651
14:58:23	XLON	655	15.47	471373277381652
14:58:30	BATE	11	15.465	03000153K
14:58:38	BATE	60	15.465	030001541
14:59:10	XLON	249	15.465	471373277382098
14:59:14	XLON	16	15.465	471373277382117
14:59:15	XLON	12	15.465	471373277382126
14:59:17	XLON	15	15.465	471373277382140
14:59:19	XLON	13	15.465	471373277382153
14:59:22	XLON	25	15.465	471373277382159
14:59:27	XLON	352	15.465	471373277382210
15:00:28	XLON	162	15.47	471373277382874
15:00:32	XLON	28	15.47	471373277382911
15:00:36	XLON	12	15.47	471373277382957
15:00:36	XLON	13	15.47	471373277382958
15:00:38	XLON	15	15.47	471373277382973
15:00:41	XLON	23	15.47	471373277382993
15:00:41	XLON	507	15.47	471373277382994
15:00:41	XLON	140	15.47	471373277382995
15:02:00	XLON	180	15.455	471373277383692
15:02:00	XLON	110	15.455	471373277383693
15:02:18	XLON	178	15.455	471373277383790
15:03:28	BATE	13	15.455	0300015ZS
15:03:35	BATE	40	15.455	03000160X
15:03:56	XLON	36	15.47	471373277384451
15:03:56	XLON	37	15.47	471373277384452
15:03:56	XLON	150	15.47	471373277384453
15:04:01	XLON	157	15.47	471373277384463
15:04:01	XLON	8	15.47	471373277384464
15:04:07	XLON	685	15.465	471373277384488
15:04:12	XLON	135	15.465	471373277384510
15:04:12	XLON	37	15.465	471373277384511
15:04:12	XLON	83	15.465	471373277384512
15:05:06	XLON	16	15.47	471373277384911
15:05:08	XLON	18	15.47	471373277384934
15:05:10	XLON	16	15.47	471373277384944
15:05:10	XLON	212	15.47	471373277384945
15:05:11	XLON	147	15.47	471373277384947
15:05:20	XLON	33	15.465	471373277385032
15:06:37	XLON	33	15.46	471373277385479
15:06:37	XLON	255	15.46	471373277385480
15:07:06	XLON	680	15.46	471373277385701
15:07:37	XLON	25	15.46	471373277385859
15:07:45	XLON	11	15.46	471373277385874
15:07:48	XLON	75	15.46	471373277385892
15:07:48	XLON	185	15.46	471373277385893
15:08:02	XLON	263	15.455	471373277385955
15:08:38	XLON	150	15.46	471373277386139
15:08:38	XLON	8	15.46	471373277386140
15:09:49	XLON	142	15.45	471373277386505
15:09:49	XLON	451	15.45	471373277386506
15:09:49	XLON	60	15.45	471373277386507
15:10:24	XLON	266	15.45	471373277386776
15:10:24	XLON	23	15.45	471373277386777
15:10:36	XLON	150	15.45	471373277386813
15:10:36	XLON	131	15.45	471373277386814
15:10:36	XLON	174	15.45	471373277386815
15:10:36	XLON	117	15.45	471373277386816
15:11:46	XLON	510	15.445	471373277387114
15:13:51	XLON	150	15.435	471373277387689
15:13:51	XLON	8	15.435	471373277387690
15:15:19	XLON	685	15.435	471373277388212
15:16:22	XLON	59	15.44	471373277388582
15:16:22	XLON	140	15.44	471373277388583
15:16:49	XLON	101	15.445	471373277388708
15:16:49	XLON	294	15.445	471373277388709
15:16:49	XLON	255	15.445	471373277388710
15:16:49	XLON	64	15.445	471373277388711
15:16:49	XLON	146	15.445	471373277388712
15:16:54	XLON	93	15.445	471373277388741
15:16:54	XLON	140	15.445	471373277388742
15:16:54	XLON	101	15.445	471373277388743
15:16:54	XLON	37	15.445	471373277388744
15:16:54	XLON	146	15.445	471373277388745
15:16:54	XLON	86	15.445	471373277388746
15:17:11	XLON	224	15.44	471373277388803
15:17:11	BATE	269	15.44	0300018LC
15:17:11	XLON	23	15.44	471373277388810
15:17:11	XLON	120	15.44	471373277388811
15:17:11	XLON	80	15.44	471373277388812
15:17:11	XLON	462	15.44	471373277388813
15:18:07	BATE	189	15.45	0300018QD
15:18:16	XLON	685	15.445	471373277389157
15:18:16	XLON	158	15.45	471373277389162
15:21:00	XLON	170	15.445	471373277389934
15:21:00	XLON	341	15.445	471373277389935
15:21:00	XLON	14	15.445	471373277389936
15:21:03	XLON	18	15.44	471373277390017
15:21:03	XLON	667	15.44	471373277390018
15:21:39	XLON	238	15.435	471373277390375
15:21:39	XLON	447	15.435	471373277390376
15:22:51	XLON	194	15.43	471373277390870
15:22:51	XLON	28	15.43	471373277390871
15:22:51	XLON	310	15.43	471373277390872
15:22:51	XLON	84	15.43	471373277390873
15:22:51	XLON	84	15.43	471373277390874
15:22:51	XLON	77	15.43	471373277390875
15:22:51	XLON	86	15.43	471373277390876
15:22:51	XLON	84	15.43	471373277390877
15:24:04	XLON	424	15.42	471373277391250
15:25:05	XLON	42	15.435	471373277391777
15:25:05	XLON	72	15.435	471373277391778
15:25:20	XLON	36	15.44	471373277391857
15:25:20	XLON	36	15.44	471373277391858
15:25:20	XLON	36	15.44	471373277391859
15:25:20	XLON	108	15.44	471373277391860
15:25:20	XLON	163	15.445	471373277391861
15:25:20	XLON	150	15.445	471373277391862
15:25:20	XLON	75	15.445	471373277391863
15:25:20	XLON	123	15.445	471373277391864
15:25:20	XLON	37	15.445	471373277391865
15:28:18	XLON	511	15.45	471373277393015
15:28:18	XLON	174	15.45	471373277393016
15:28:51	XLON	488	15.46	471373277393147
15:29:43	XLON	150	15.465	471373277393327
15:29:43	XLON	168	15.465	471373277393328
15:29:43	BATE	89	15.465	030001AXU
15:29:43	BATE	100	15.465	030001AXV
15:29:43	BATE	19	15.465	030001AXW
15:29:45	XLON	179	15.46	471373277393333
15:29:45	XLON	506	15.46	471373277393334
15:29:47	XLON	363	15.455	471373277393364
15:30:03	BATE	269	15.45	030001B1T
15:32:00	BATE	14	15.485	030001BG5
15:32:01	BATE	247	15.485	030001BGC
15:32:01	XLON	597	15.485	471373277394256
15:32:01	XLON	88	15.485	471373277394257
15:32:02	BATE	12	15.48	030001BGK
15:32:33	XLON	685	15.485	471373277394348
15:32:33	XLON	139	15.49	471373277394350
15:32:55	BATE	246	15.485	030001BK0
15:33:17	BATE	17	15.48	030001BLK
15:34:00	XLON	685	15.49	471373277394752
15:35:53	XLON	6	15.505	471373277395364
15:36:03	XLON	74	15.505	471373277395403
15:36:03	XLON	460	15.505	471373277395404
15:37:04	XLON	17	15.51	471373277395791
15:37:06	XLON	24	15.51	471373277395808
15:37:11	XLON	33	15.51	471373277395826
15:37:21	XLON	9	15.52	471373277395877
15:37:21	XLON	165	15.52	471373277395878
15:37:21	XLON	135	15.52	471373277395879
15:37:27	XLON	120	15.52	471373277395910
15:37:27	XLON	159	15.52	471373277395911
15:37:32	XLON	88	15.52	471373277395933
15:37:32	XLON	76	15.52	471373277395934
15:38:43	XLON	22	15.5	471373277396306
15:38:43	XLON	663	15.5	471373277396307
15:40:00	XLON	685	15.485	471373277396760
15:41:28	BATE	295	15.485	030001D6D
15:42:16	XLON	173	15.485	471373277397487
15:42:16	XLON	27	15.485	471373277397488
15:42:16	XLON	86	15.485	471373277397489
15:43:00	XLON	259	15.505	471373277397770
15:44:15	XLON	150	15.505	471373277398083
15:44:15	XLON	8	15.505	471373277398084
15:44:40	XLON	243	15.5	471373277398240
15:44:40	XLON	280	15.5	471373277398241
15:45:38	BATE	17	15.49	030001DZE
15:45:43	BATE	22	15.49	030001DZR
15:45:43	BATE	158	15.49	030001DZS
15:46:09	XLON	17	15.49	471373277398754
15:46:12	XLON	24	15.49	471373277398756
15:46:17	XLON	17	15.49	471373277398763
15:46:19	XLON	627	15.49	471373277398775
15:46:19	XLON	141	15.495	471373277398781
15:46:36	XLON	684	15.49	471373277398874
15:46:36	BATE	246	15.49	030001E4X
15:47:57	XLON	177	15.49	471373277399208
15:47:57	XLON	508	15.49	471373277399209
15:49:03	XLON	684	15.5	471373277399448
15:49:33	BATE	24	15.49	030001EKX
15:51:05	XLON	291	15.515	471373277400229
15:51:05	XLON	247	15.515	471373277400230
15:52:05	XLON	685	15.51	471373277400615
15:52:07	XLON	140	15.515	471373277400680
15:53:27	XLON	218	15.505	471373277401104
15:53:36	XLON	467	15.505	471373277401133
15:53:45	BATE	153	15.5	030001FGU
15:55:17	XLON	251	15.505	471373277401690
15:56:07	XLON	297	15.495	471373277401866
15:56:07	XLON	62	15.5	471373277401869
15:56:07	XLON	354	15.5	471373277401870
15:56:30	BATE	45	15.495	030001FVH
15:56:33	XLON	308	15.505	471373277401981
15:56:33	XLON	29	15.505	471373277401982
15:56:33	XLON	129	15.505	471373277401983
15:56:59	BATE	17	15.505	030001FYF
15:56:59	BATE	146	15.505	030001FYN
15:57:50	XLON	150	15.51	471373277402248
15:57:50	XLON	140	15.515	471373277402249
15:57:50	XLON	147	15.515	471373277402250
15:57:50	XLON	75	15.515	471373277402251
15:58:48	XLON	685	15.495	471373277402514
15:58:48	BATE	181	15.5	030001GCX
15:59:26	BATE	17	15.48	030001GHI
15:59:30	BATE	16	15.48	030001GHU
15:59:36	BATE	17	15.48	030001GI9
15:59:38	BATE	17	15.48	030001GIK
15:59:40	BATE	16	15.48	030001GIO
15:59:41	BATE	17	15.48	030001GIQ
15:59:45	BATE	25	15.48	030001GIY
15:59:49	BATE	42	15.48	030001GJ6
15:59:54	BATE	25	15.48	030001GJU
15:59:56	BATE	25	15.48	030001GJY
16:00:04	BATE	17	15.48	030001GKT
16:00:28	XLON	10	15.495	471373277403064
16:00:28	XLON	150	15.495	471373277403065
16:00:28	XLON	98	15.495	471373277403066
16:00:28	XLON	35	15.495	471373277403067
16:00:33	XLON	150	15.495	471373277403133
16:00:33	XLON	162	15.495	471373277403134
16:00:33	XLON	39	15.495	471373277403135
16:00:38	XLON	150	15.495	471373277403161
16:01:58	XLON	16	15.485	471373277403498
16:02:26	XLON	529	15.48	471373277403608
16:03:41	XLON	17	15.465	471373277403930
16:03:41	XLON	33	15.465	471373277403931
16:03:42	XLON	162	15.465	471373277403935
16:03:42	XLON	470	15.465	471373277403936
16:05:01	XLON	43	15.47	471373277404331
16:05:28	XLON	373	15.465	471373277404490
16:05:28	XLON	271	15.465	471373277404491
16:05:47	BATE	6	15.465	030001HQA
16:05:48	BATE	17	15.465	030001HQE
16:05:53	BATE	34	15.465	030001HR3
16:05:55	BATE	17	15.465	030001HRB
16:05:58	BATE	16	15.465	030001HRU
16:06:00	BATE	17	15.465	030001HS1
16:06:01	BATE	17	15.465	030001HS8
16:06:11	BATE	31	15.465	030001HTV
16:08:02	XLON	82	15.505	471373277405239
16:08:02	XLON	603	15.505	471373277405240
16:08:08	XLON	33	15.505	471373277405273
16:08:08	XLON	135	15.505	471373277405274
16:08:08	XLON	517	15.505	471373277405275
16:08:44	XLON	240	15.51	471373277405517
16:08:44	XLON	150	15.51	471373277405518
16:08:44	XLON	305	15.51	471373277405519
16:08:44	XLON	382	15.51	471373277405520
16:08:44	XLON	156	15.51	471373277405521
16:08:56	XLON	37	15.51	471373277405564
16:08:56	XLON	95	15.51	471373277405565
16:08:56	XLON	173	15.51	471373277405566
16:09:13	XLON	108	15.51	471373277405632
16:09:13	XLON	168	15.51	471373277405633
16:09:13	XLON	84	15.51	471373277405634
16:09:18	XLON	38	15.51	471373277405662
16:09:18	XLON	60	15.51	471373277405663
16:09:18	XLON	55	15.51	471373277405664
16:09:18	XLON	125	15.51	471373277405665
16:09:18	XLON	18	15.51	471373277405666
16:10:22	BATE	17	15.5	030001IMY
16:10:44	BATE	52	15.5	030001IP5
16:11:08	XLON	540	15.5	471373277406300
16:11:08	XLON	266	15.5	471373277406301
16:12:12	XLON	413	15.505	471373277406666
16:12:13	XLON	180	15.505	471373277406669
16:12:13	XLON	505	15.505	471373277406677
16:12:16	XLON	70	15.505	471373277406698
16:12:16	XLON	71	15.505	471373277406699
16:13:36	XLON	37	15.495	471373277407001
16:13:41	XLON	167	15.5	471373277407040
16:13:46	XLON	88	15.5	471373277407055
16:13:46	XLON	170	15.5	471373277407056
16:13:46	XLON	161	15.5	471373277407057
16:13:46	XLON	67	15.5	471373277407058
16:13:54	BATE	42	15.49	030001JAE
16:13:56	BATE	25	15.49	030001JAM
16:14:26	XLON	33	15.485	471373277407222
16:14:26	XLON	190	15.49	471373277407223
16:14:26	XLON	150	15.49	471373277407224
16:14:26	XLON	82	15.49	471373277407225
16:14:26	XLON	161	15.49	471373277407226
16:15:26	BATE	26	15.485	030001JQO
16:15:45	BATE	16	15.49	030001JRY
16:15:53	BATE	50	15.49	030001JSB
16:15:58	BATE	17	15.49	030001JSL
16:15:59	BATE	17	15.49	030001JSN
16:16:01	BATE	16	15.49	030001JT2
16:16:06	BATE	25	15.49	030001JUN
16:16:07	BATE	125	15.49	030001JW5
16:16:07	XLON	685	15.49	471373277407796
16:16:12	XLON	27	15.495	471373277407844
16:16:36	XLON	84	15.49	471373277407905
16:17:14	XLON	12	15.5	471373277408034
16:17:14	XLON	37	15.5	471373277408035
16:17:14	XLON	90	15.5	471373277408036
16:17:29	XLON	86	15.5	471373277408097
16:17:29	XLON	37	15.5	471373277408098
16:17:29	XLON	107	15.5	471373277408099
16:18:21	XLON	17	15.515	471373277408434
16:19:14	XLON	685	15.515	471373277408814
16:19:35	XLON	37	15.515	471373277408904
16:19:38	XLON	151	15.51	471373277408911
16:19:47	XLON	26	15.51	471373277408956
16:19:52	XLON	50	15.51	471373277408975
16:19:55	XLON	17	15.51	471373277408991
16:19:58	XLON	25	15.51	471373277409005
16:19:58	XLON	416	15.51	471373277409006
16:20:01	XLON	540	15.51	471373277409034
16:20:05	XLON	91	15.51	471373277409083
16:20:05	XLON	54	15.51	471373277409084
16:20:15	XLON	34	15.515	471373277409149
16:20:15	XLON	28	15.515	471373277409150
16:20:15	XLON	87	15.515	471373277409151
16:20:15	XLON	74	15.515	471373277409152
16:20:21	XLON	130	15.515	471373277409195
16:20:30	XLON	32	15.515	471373277409279
16:20:30	XLON	89	15.515	471373277409280
16:20:30	XLON	37	15.515	471373277409281
16:20:35	XLON	101	15.515	471373277409319
16:20:35	XLON	84	15.515	471373277409320
16:20:05	XLON	91	15.51	471373277409083
16:20:05	XLON	54	15.51	471373277409084
16:20:15	XLON	34	15.515	471373277409149
16:20:15	XLON	28	15.515	471373277409150
16:20:15	XLON	87	15.515	471373277409151
16:20:15	XLON	74	15.515	471373277409152
16:20:21	XLON	130	15.515	471373277409195
16:20:30	XLON	32	15.515	471373277409279
16:20:30	XLON	89	15.515	471373277409280
16:20:30	XLON	37	15.515	471373277409281
16:20:35	XLON	101	15.515	471373277409319
16:20:35	XLON	84	15.515	471373277409320
16:20:38	XLON	685	15.51	471373277409342
16:20:39	XLON	685	15.51	471373277409370
16:20:56	XLON	685	15.51	471373277409497
16:21:10	XLON	91	15.515	471373277409584
16:21:10	XLON	109	15.515	471373277409585
16:22:06	XLON	107	15.53	471373277409984
16:22:06	XLON	105	15.53	471373277409985
16:22:11	XLON	212	15.53	471373277410015
16:22:11	XLON	364	15.53	471373277410016
16:22:11	XLON	150	15.53	471373277410017
16:22:26	XLON	103	15.525	471373277410139
16:22:26	XLON	55	15.525	471373277410140
16:22:26	XLON	142	15.525	471373277410141
16:22:44	XLON	66	15.525	471373277410209
16:22:44	XLON	104	15.525	471373277410210
16:22:44	XLON	90	15.525	471373277410211
16:22:44	XLON	66	15.525	471373277410212
16:22:51	XLON	23	15.525	471373277410234
16:22:51	XLON	67	15.525	471373277410235
16:22:51	XLON	90	15.525	471373277410236
16:23:00	XLON	88	15.525	471373277410327
16:23:00	XLON	61	15.525	471373277410328
16:23:27	XLON	83	15.525	471373277410517
16:23:27	XLON	82	15.525	471373277410518
16:23:31	XLON	280	15.525	471373277410547
16:23:31	XLON	70	15.525	471373277410548
16:23:31	XLON	174	15.525	471373277410549
16:23:31	XLON	65	15.525	471373277410550
16:24:19	XLON	176	15.52	471373277410873
16:24:22	XLON	253	15.52	471373277410878
16:24:26	XLON	25	15.52	471373277410907
16:24:32	XLON	67	15.52	471373277410958
16:25:13	XLON	170	15.52	471373277411258
16:25:50	XLON	685	15.515	471373277411577
16:25:50	XLON	83	15.515	471373277411585
16:25:51	XLON	602	15.515	471373277411596
16:26:07	XLON	618	15.515	471373277411699
16:26:20	BATE	82	15.515	030001MYZ
16:26:20	BATE	5	15.515	030001MZ0
16:26:25	BATE	54	15.515	030001N09
16:26:27	BATE	13	15.515	030001N0P
16:26:27	BATE	18	15.515	030001N0Q
16:26:32	XLON	130	15.515	471373277411895
16:26:32	XLON	7	15.515	471373277411896
16:26:32	BATE	80	15.515	030001N1I
16:26:42	XLON	107	15.515	471373277411959
16:26:42	XLON	39	15.515	471373277411960
16:26:48	XLON	340	15.51	471373277411987
16:27:12	XLON	174	15.51	471373277412154
16:27:12	XLON	140	15.51	471373277412155
16:27:12	XLON	114	15.51	471373277412156
16:27:18	BATE	73	15.515	030001NBZ
16:27:19	XLON	146	15.515	471373277412207
16:27:20	BATE	32	15.515	030001NCQ
16:27:37	XLON	33	15.515	471373277412326
16:27:37	XLON	652	15.515	471373277412327
16:27:47	XLON	150	15.515	471373277412373
16:27:47	XLON	109	15.515	471373277412374
16:28:17	BATE	175	15.51	030001NOC
16:28:20	BATE	19	15.51	030001NOW
16:28:20	BATE	18	15.51	030001NOX
16:28:46	XLON	85	15.51	471373277412738
16:28:46	XLON	85	15.51	471373277412739
16:28:46	XLON	12	15.51	471373277412740
16:29:01	XLON	86	15.51	471373277412847
16:29:01	XLON	140	15.51	471373277412848
16:29:02	XLON	56	15.51	471373277412849
16:29:02	XLON	85	15.51	471373277412850
16:29:02	XLON	37	15.51	471373277412851
16:29:02	XLON	48	15.51	471373277412852
16:29:02	BATE	14	15.51	030001NY6
16:29:02	BATE	18	15.51	030001NY7
16:29:02	XLON	85	15.51	471373277412854
16:29:12	XLON	154	15.515	471373277412943
16:29:13	XLON	62	15.52	471373277412947
16:29:13	XLON	37	15.52	471373277412948
16:29:32	BATE	1	15.515	030001O6I
16:29:32	XLON	87	15.51	471373277413168
16:29:37	XLON	93	15.51	471373277413193
16:29:45	XLON	86	15.51	471373277413333
16:24:32	XLON	67	15.52	471373277410958
16:25:13	XLON	170	15.52	471373277411258
16:25:50	XLON	685	15.515	471373277411577
16:25:50	XLON	83	15.515	471373277411585
16:25:51	XLON	602	15.515	471373277411596
16:26:07	XLON	618	15.515	471373277411699
16:26:20	BATE	82	15.515	030001MYZ
16:26:20	BATE	5	15.515	030001MZ0
16:26:25	BATE	54	15.515	030001N09
16:26:27	BATE	13	15.515	030001N0P
16:26:27	BATE	18	15.515	030001N0Q
16:26:32	XLON	130	15.515	471373277411895
16:26:32	XLON	7	15.515	471373277411896
16:26:32	BATE	80	15.515	030001N1I
16:26:42	XLON	107	15.515	471373277411959
16:26:42	XLON	39	15.515	471373277411960
16:26:48	XLON	340	15.51	471373277411987
16:27:12	XLON	174	15.51	471373277412154
16:27:12	XLON	140	15.51	471373277412155
16:27:12	XLON	114	15.51	471373277412156
16:27:18	BATE	73	15.515	030001NBZ
16:27:19	XLON	146	15.515	471373277412207
16:27:20	BATE	32	15.515	030001NCQ
16:27:37	XLON	33	15.515	471373277412326
16:27:37	XLON	652	15.515	471373277412327
16:27:47	XLON	150	15.515	471373277412373
16:27:47	XLON	109	15.515	471373277412374
16:28:17	BATE	175	15.51	030001NOC
16:28:20	BATE	19	15.51	030001NOW
16:28:20	BATE	18	15.51	030001NOX
16:28:46	XLON	85	15.51	471373277412738
16:28:46	XLON	85	15.51	471373277412739
16:28:46	XLON	12	15.51	471373277412740
16:29:01	XLON	86	15.51	471373277412847
16:29:01	XLON	140	15.51	471373277412848
16:29:02	XLON	56	15.51	471373277412849
16:29:02	XLON	85	15.51	471373277412850
16:29:02	XLON	37	15.51	471373277412851
16:29:02	XLON	48	15.51	471373277412852
16:29:02	BATE	14	15.51	030001NY6
16:29:02	BATE	18	15.51	030001NY7
16:29:02	XLON	85	15.51	471373277412854
16:29:12	XLON	154	15.515	471373277412943
16:29:13	XLON	62	15.52	471373277412947
16:29:13	XLON	37	15.52	471373277412948
16:29:32	BATE	1	15.515	030001O6I
16:29:32	XLON	87	15.51	471373277413168
16:29:37	XLON	93	15.51	471373277413193
16:29:45	XLON	86	15.51	471373277413333
16:24:32	XLON	67	15.52	471373277410958
16:25:13	XLON	170	15.52	471373277411258
16:25:50	XLON	685	15.515	471373277411577
16:25:50	XLON	83	15.515	471373277411585
16:25:51	XLON	602	15.515	471373277411596
16:26:07	XLON	618	15.515	471373277411699
16:26:20	BATE	82	15.515	030001MYZ
16:26:20	BATE	5	15.515	030001MZ0
16:26:25	BATE	54	15.515	030001N09
16:26:27	BATE	13	15.515	030001N0P
16:26:27	BATE	18	15.515	030001N0Q
16:26:32	XLON	130	15.515	471373277411895
16:26:32	XLON	7	15.515	471373277411896
16:26:32	BATE	80	15.515	030001N1I
16:26:42	XLON	107	15.515	471373277411959
16:26:42	XLON	39	15.515	471373277411960
16:26:48	XLON	340	15.51	471373277411987
16:27:12	XLON	174	15.51	471373277412154
16:27:12	XLON	140	15.51	471373277412155
16:27:12	XLON	114	15.51	471373277412156
16:27:18	BATE	73	15.515	030001NBZ
16:27:19	XLON	146	15.515	471373277412207
16:27:20	BATE	32	15.515	030001NCQ
16:27:37	XLON	33	15.515	471373277412326
16:27:37	XLON	652	15.515	471373277412327
16:27:47	XLON	150	15.515	471373277412373
16:27:47	XLON	109	15.515	471373277412374
16:28:17	BATE	175	15.51	030001NOC
16:28:20	BATE	19	15.51	030001NOW
16:28:20	BATE	18	15.51	030001NOX
16:28:46	XLON	85	15.51	471373277412738
16:28:46	XLON	85	15.51	471373277412739
16:28:46	XLON	12	15.51	471373277412740
16:28:46	XLON	12	15.51	471373277412740
16:29:01	XLON	86	15.51	471373277412847
16:29:01	XLON	140	15.51	471373277412848
16:29:02	XLON	56	15.51	471373277412849
16:29:02	XLON	85	15.51	471373277412850
16:29:02	XLON	37	15.51	471373277412851
16:29:02	XLON	48	15.51	471373277412852
16:29:02	BATE	14	15.51	030001NY6
16:29:02	BATE	18	15.51	030001NY7
16:29:02	XLON	85	15.51	471373277412854
16:29:12	XLON	154	15.515	471373277412943
16:29:13	XLON	62	15.52	471373277412947
16:29:13	XLON	37	15.52	471373277412948
16:29:32	BATE	1	15.515	030001O6I
16:29:32	XLON	87	15.51	471373277413168
16:29:37	XLON	93	15.51	471373277413193
16:29:45	XLON	86	15.51	471373277413333
16:28:46	XLON	12	15.51	471373277412740
16:29:01	XLON	86	15.51	471373277412847
16:29:01	XLON	140	15.51	471373277412848
16:29:02	XLON	56	15.51	471373277412849
16:29:02	XLON	85	15.51	471373277412850
16:29:02	XLON	37	15.51	471373277412851
16:29:02	XLON	48	15.51	471373277412852
16:29:02	BATE	14	15.51	030001NY6
16:29:02	BATE	18	15.51	030001NY7
16:29:02	XLON	85	15.51	471373277412854
16:29:12	XLON	154	15.515	471373277412943
16:29:13	XLON	62	15.52	471373277412947
16:29:13	XLON	37	15.52	471373277412948
16:29:32	BATE	1	15.515	030001O6I
16:29:32	XLON	87	15.51	471373277413168
16:29:37	XLON	93	15.51	471373277413193
16:29:45	XLON	86	15.51	471373277413333

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUASKRUSUAUAR

Related Shares:

FTSE 100 Latest

Value8,559.33

Change-38.09