Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Feb 2026 07:00

RNS Number : 0276T

International Workplace Group PLC

16 February 2026


International Workplace Group plc - Transaction in Own Shares
16 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,876 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 4,886,098 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 989,258,564 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			13 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		68,895		2.1971	2.1780	2.2220
CBOE CXE		14,697		2.1974	2.1760	2.2220
CBOE BXE		60,004		2.1970	2.1780	2.2220
Turquoise Services Limited		4,684		2.1974	2.1780	2.2200
Aquis Exchange		5,596		2.1970	2.1800	2.2200

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:16:01	GMT	337	2.220	GBP	XLON	00517707769TRLO1.1.1
08:16:37	GMT	363	2.202	GBP	BATE	00517707950TRLO1.1.1
08:18:36	GMT	56	2.188	GBP	AQXE	00517708724TRLO1.1.1
08:18:54	GMT	89	2.192	GBP	XLON	00517708833TRLO1.1.1
08:18:54	GMT	100	2.194	GBP	XLON	00517708834TRLO1.1.1
08:18:54	GMT	123	2.194	GBP	XLON	00517708835TRLO1.1.1
08:18:54	GMT	83	2.196	GBP	XLON	00517708836TRLO1.1.1
08:19:30	GMT	178	2.192	GBP	CHIX	00517709043TRLO1.1.1
08:19:33	GMT	54	2.198	GBP	TRQX	00517709073TRLO1.1.1
08:20:45	GMT	401	2.194	GBP	BATE	00517709491TRLO1.1.1
08:21:22	GMT	324	2.196	GBP	XLON	00517709729TRLO1.1.1
08:22:52	GMT	273	2.190	GBP	BATE	00517710222TRLO1.1.1
08:22:52	GMT	31	2.194	GBP	BATE	00517710223TRLO1.1.1
08:24:25	GMT	56	2.188	GBP	AQXE	00517710735TRLO1.1.1
08:26:10	GMT	50	2.184	GBP	TRQX	00517711223TRLO1.1.1
08:26:21	GMT	150	2.184	GBP	CHIX	00517711271TRLO1.1.1
08:28:40	GMT	555	2.180	GBP	XLON	00517711977TRLO1.1.1
08:28:40	GMT	45	2.180	GBP	XLON	00517711978TRLO1.1.1
08:29:10	GMT	214	2.180	GBP	BATE	00517712149TRLO1.1.1
08:29:10	GMT	170	2.184	GBP	BATE	00517712150TRLO1.1.1
08:35:31	GMT	37	2.182	GBP	TRQX	00517714126TRLO1.1.1
08:35:31	GMT	56	2.182	GBP	AQXE	00517714124TRLO1.1.1
08:35:31	GMT	363	2.182	GBP	BATE	00517714125TRLO1.1.1
08:39:06	GMT	378	2.202	GBP	XLON	00517715035TRLO1.1.1
08:39:06	GMT	158	2.204	GBP	CHIX	00517715034TRLO1.1.1
08:41:22	GMT	444	2.202	GBP	XLON	00517715730TRLO1.1.1
08:45:06	GMT	410	2.204	GBP	XLON	00517716604TRLO1.1.1
08:45:07	GMT	740	2.202	GBP	BATE	00517716611TRLO1.1.1
08:45:07	GMT	58	2.202	GBP	AQXE	00517716612TRLO1.1.1
08:45:43	GMT	53	2.204	GBP	TRQX	00517716754TRLO1.1.1
08:46:04	GMT	170	2.204	GBP	CHIX	00517716828TRLO1.1.1
08:47:20	GMT	63	2.206	GBP	XLON	00517717152TRLO1.1.1
08:47:20	GMT	337	2.206	GBP	XLON	00517717153TRLO1.1.1
08:48:52	GMT	25	2.204	GBP	BATE	00517717458TRLO1.1.1
08:48:52	GMT	644	2.204	GBP	BATE	00517717457TRLO1.1.1
08:49:26	GMT	168	2.204	GBP	XLON	00517717579TRLO1.1.1
08:49:26	GMT	261	2.204	GBP	XLON	00517717578TRLO1.1.1
08:49:26	GMT	3	2.206	GBP	XLON	00517717580TRLO1.1.1
08:50:30	GMT	149	2.208	GBP	CHIX	00517717810TRLO1.1.1
08:50:30	GMT	53	2.208	GBP	TRQX	00517717811TRLO1.1.1
08:51:45	GMT	64	2.206	GBP	AQXE	00517718070TRLO1.1.1
08:53:46	GMT	420	2.206	GBP	XLON	00517718562TRLO1.1.1
08:54:29	GMT	466	2.206	GBP	BATE	00517718739TRLO1.1.1
08:56:24	GMT	47	2.206	GBP	TRQX	00517719094TRLO1.1.1
09:01:59	GMT	310	2.222	GBP	BATE	00517720166TRLO1.1.1
09:02:13	GMT	154	2.220	GBP	XLON	00517720198TRLO1.1.1
09:02:13	GMT	315	2.220	GBP	XLON	00517720197TRLO1.1.1
09:05:28	GMT	60	2.218	GBP	AQXE	00517720864TRLO1.1.1
09:05:28	GMT	125	2.218	GBP	CHIX	00517720865TRLO1.1.1
09:08:09	GMT	144	2.220	GBP	CHIX	00517721677TRLO1.1.1
09:08:27	GMT	236	2.222	GBP	XLON	00517721773TRLO1.1.1
09:08:27	GMT	472	2.222	GBP	XLON	00517721772TRLO1.1.1
09:09:38	GMT	64	2.220	GBP	AQXE	00517722118TRLO1.1.1
09:09:50	GMT	53	2.216	GBP	TRQX	00517722248TRLO1.1.1
09:09:50	GMT	130	2.218	GBP	CHIX	00517722247TRLO1.1.1
09:09:50	GMT	587	2.218	GBP	BATE	00517722246TRLO1.1.1
09:11:11	GMT	548	2.216	GBP	XLON	00517722574TRLO1.1.1
09:11:14	GMT	477	2.214	GBP	BATE	00517722589TRLO1.1.1
09:11:59	GMT	69	2.216	GBP	AQXE	00517722737TRLO1.1.1
09:13:07	GMT	59	2.214	GBP	TRQX	00517722972TRLO1.1.1
09:15:26	GMT	408	2.218	GBP	XLON	00517723673TRLO1.1.1
09:17:54	GMT	156	2.222	GBP	CHIX	00517724370TRLO1.1.1
09:19:10	GMT	648	2.218	GBP	BATE	00517724670TRLO1.1.1
09:19:10	GMT	61	2.220	GBP	AQXE	00517724669TRLO1.1.1
09:19:10	GMT	335	2.218	GBP	XLON	00517724671TRLO1.1.1
09:20:27	GMT	58	2.220	GBP	TRQX	00517725002TRLO1.1.1
09:21:27	GMT	332	2.218	GBP	XLON	00517725264TRLO1.1.1
09:22:14	GMT	318	2.218	GBP	BATE	00517725434TRLO1.1.1
09:23:50	GMT	125	2.218	GBP	CHIX	00517725937TRLO1.1.1
09:24:38	GMT	276	2.218	GBP	XLON	00517726168TRLO1.1.1
09:30:07	GMT	460	2.220	GBP	XLON	00517727628TRLO1.1.1
09:30:07	GMT	540	2.220	GBP	BATE	00517727627TRLO1.1.1
09:30:15	GMT	68	2.220	GBP	AQXE	00517727757TRLO1.1.1
09:30:31	GMT	152	2.218	GBP	CHIX	00517727874TRLO1.1.1
09:30:48	GMT	52	2.218	GBP	TRQX	00517727952TRLO1.1.1
09:33:20	GMT	340	2.216	GBP	XLON	00517728741TRLO1.1.1
09:35:07	GMT	402	2.218	GBP	BATE	00517729272TRLO1.1.1
09:35:07	GMT	58	2.216	GBP	AQXE	00517729273TRLO1.1.1
09:35:32	GMT	29	2.214	GBP	CHIX	00517729426TRLO1.1.1
09:39:07	GMT	122	2.220	GBP	CHIX	00517730529TRLO1.1.1
09:40:07	GMT	334	2.222	GBP	XLON	00517730898TRLO1.1.1
09:41:19	GMT	52	2.220	GBP	TRQX	00517731190TRLO1.1.1
09:41:19	GMT	476	2.218	GBP	BATE	00517731192TRLO1.1.1
09:41:41	GMT	375	2.210	GBP	XLON	00517731327TRLO1.1.1
09:44:30	GMT	301	2.216	GBP	BATE	00517732156TRLO1.1.1
09:45:38	GMT	99	2.210	GBP	XLON	00517732639TRLO1.1.1
09:45:38	GMT	221	2.210	GBP	XLON	00517732638TRLO1.1.1
09:45:43	GMT	44	2.214	GBP	TRQX	00517732666TRLO1.1.1
09:45:44	GMT	152	2.210	GBP	CHIX	00517732686TRLO1.1.1
09:45:54	GMT	57	2.208	GBP	AQXE	00517732759TRLO1.1.1
09:46:49	GMT	476	2.208	GBP	BATE	00517733032TRLO1.1.1
09:51:58	GMT	148	2.208	GBP	CHIX	00517734602TRLO1.1.1
09:51:58	GMT	21	2.208	GBP	AQXE	00517734605TRLO1.1.1
09:51:58	GMT	47	2.208	GBP	AQXE	00517734603TRLO1.1.1
09:51:58	GMT	63	2.208	GBP	XLON	00517734604TRLO1.1.1
09:51:58	GMT	48	2.208	GBP	TRQX	00517734607TRLO1.1.1
09:51:58	GMT	367	2.208	GBP	XLON	00517734606TRLO1.1.1
09:51:59	GMT	600	2.206	GBP	BATE	00517734608TRLO1.1.1
09:53:20	GMT	437	2.202	GBP	XLON	00517735043TRLO1.1.1
09:55:09	GMT	45	2.202	GBP	TRQX	00517735657TRLO1.1.1
09:55:47	GMT	384	2.200	GBP	XLON	00517736083TRLO1.1.1
09:55:53	GMT	124	2.200	GBP	CHIX	00517736099TRLO1.1.1
09:56:11	GMT	50	2.202	GBP	AQXE	00517736183TRLO1.1.1
09:56:26	GMT	325	2.204	GBP	BATE	00517736255TRLO1.1.1
09:58:19	GMT	325	2.204	GBP	BATE	00517736701TRLO1.1.1
09:58:27	GMT	312	2.202	GBP	XLON	00517736730TRLO1.1.1
09:59:49	GMT	57	2.202	GBP	AQXE	00517736963TRLO1.1.1
10:00:23	GMT	45	2.202	GBP	TRQX	00517737060TRLO1.1.1
10:00:41	GMT	396	2.202	GBP	XLON	00517737121TRLO1.1.1
10:02:43	GMT	379	2.204	GBP	BATE	00517737340TRLO1.1.1
10:03:05	GMT	336	2.204	GBP	XLON	00517737366TRLO1.1.1
10:03:11	GMT	187	2.204	GBP	CHIX	00517737399TRLO1.1.1
10:05:57	GMT	283	2.204	GBP	BATE	00517737781TRLO1.1.1
10:08:19	GMT	58	2.202	GBP	AQXE	00517738072TRLO1.1.1
10:08:55	GMT	217	2.200	GBP	XLON	00517738119TRLO1.1.1
10:08:55	GMT	55	2.200	GBP	XLON	00517738120TRLO1.1.1
10:08:55	GMT	164	2.200	GBP	XLON	00517738121TRLO1.1.1
10:11:22	GMT	50	2.202	GBP	TRQX	00517738446TRLO1.1.1
10:13:36	GMT	362	2.200	GBP	XLON	00517738739TRLO1.1.1
10:14:05	GMT	41	2.200	GBP	BATE	00517738807TRLO1.1.1
10:14:05	GMT	300	2.200	GBP	BATE	00517738806TRLO1.1.1
10:14:29	GMT	78	2.202	GBP	CHIX	00517738850TRLO1.1.1
10:16:29	GMT	131	2.204	GBP	CHIX	00517739168TRLO1.1.1
10:18:45	GMT	5	2.204	GBP	BATE	00517739524TRLO1.1.1
10:18:45	GMT	297	2.204	GBP	BATE	00517739525TRLO1.1.1
10:20:43	GMT	287	2.204	GBP	XLON	00517739888TRLO1.1.1
10:21:55	GMT	380	2.204	GBP	BATE	00517740407TRLO1.1.1
10:22:00	GMT	46	2.202	GBP	TRQX	00517740416TRLO1.1.1
10:22:00	GMT	407	2.202	GBP	XLON	00517740415TRLO1.1.1
10:23:59	GMT	146	2.202	GBP	CHIX	00517740772TRLO1.1.1
10:23:59	GMT	48	2.202	GBP	AQXE	00517740773TRLO1.1.1
10:25:08	GMT	347	2.202	GBP	BATE	00517741037TRLO1.1.1
10:26:32	GMT	728	2.204	GBP	XLON	00517741239TRLO1.1.1
10:29:25	GMT	604	2.204	GBP	BATE	00517741832TRLO1.1.1
10:29:38	GMT	162	2.204	GBP	CHIX	00517741861TRLO1.1.1
10:32:47	GMT	336	2.204	GBP	XLON	00517742265TRLO1.1.1
10:32:51	GMT	65	2.202	GBP	AQXE	00517742277TRLO1.1.1
10:32:51	GMT	58	2.202	GBP	TRQX	00517742279TRLO1.1.1
10:32:51	GMT	63	2.202	GBP	AQXE	00517742278TRLO1.1.1
10:32:51	GMT	54	2.202	GBP	TRQX	00517742280TRLO1.1.1
10:33:38	GMT	429	2.204	GBP	BATE	00517742372TRLO1.1.1
10:35:05	GMT	144	2.202	GBP	CHIX	00517742652TRLO1.1.1
10:35:17	GMT	189	2.202	GBP	XLON	00517742691TRLO1.1.1
10:35:17	GMT	362	2.202	GBP	XLON	00517742692TRLO1.1.1
10:35:17	GMT	23	2.202	GBP	XLON	00517742694TRLO1.1.1
10:35:17	GMT	90	2.202	GBP	XLON	00517742693TRLO1.1.1
10:39:17	GMT	304	2.202	GBP	BATE	00517743241TRLO1.1.1
10:39:45	GMT	60	2.202	GBP	AQXE	00517743280TRLO1.1.1
10:41:06	GMT	45	2.202	GBP	TRQX	00517743539TRLO1.1.1
10:43:43	GMT	280	2.198	GBP	XLON	00517744036TRLO1.1.1
10:46:48	GMT	323	2.204	GBP	BATE	00517744458TRLO1.1.1
10:48:09	GMT	154	2.202	GBP	CHIX	00517744607TRLO1.1.1
10:51:24	GMT	42	2.204	GBP	TRQX	00517745095TRLO1.1.1
10:52:28	GMT	535	2.202	GBP	XLON	00517745231TRLO1.1.1
10:53:01	GMT	58	2.202	GBP	AQXE	00517745300TRLO1.1.1
10:54:22	GMT	381	2.194	GBP	XLON	00517745498TRLO1.1.1
10:55:22	GMT	9	2.192	GBP	BATE	00517745645TRLO1.1.1
10:57:45	GMT	4	2.194	GBP	XLON	00517746051TRLO1.1.1
10:57:45	GMT	8	2.194	GBP	XLON	00517746052TRLO1.1.1
10:57:45	GMT	58	2.194	GBP	XLON	00517746054TRLO1.1.1
10:57:45	GMT	398	2.194	GBP	XLON	00517746053TRLO1.1.1
10:57:46	GMT	1	2.196	GBP	AQXE	00517746055TRLO1.1.1
10:57:46	GMT	65	2.196	GBP	AQXE	00517746056TRLO1.1.1
10:58:34	GMT	614	2.194	GBP	BATE	00517746166TRLO1.1.1
10:58:38	GMT	42	2.194	GBP	BATE	00517746199TRLO1.1.1
10:58:46	GMT	272	2.194	GBP	BATE	00517746213TRLO1.1.1
10:58:48	GMT	12	2.194	GBP	CHIX	00517746223TRLO1.1.1
10:58:48	GMT	117	2.194	GBP	CHIX	00517746222TRLO1.1.1
10:58:48	GMT	21	2.194	GBP	CHIX	00517746224TRLO1.1.1
10:59:00	GMT	20	2.194	GBP	CHIX	00517746252TRLO1.1.1
10:59:30	GMT	50	2.194	GBP	TRQX	00517746310TRLO1.1.1
11:00:54	GMT	4	2.194	GBP	BATE	00517746544TRLO1.1.1
11:00:54	GMT	361	2.194	GBP	BATE	00517746545TRLO1.1.1
11:01:01	GMT	11	2.192	GBP	CHIX	00517746578TRLO1.1.1
11:01:01	GMT	76	2.192	GBP	CHIX	00517746577TRLO1.1.1
11:01:01	GMT	22	2.192	GBP	CHIX	00517746579TRLO1.1.1
11:01:01	GMT	27	2.192	GBP	CHIX	00517746580TRLO1.1.1
11:03:41	GMT	45	2.190	GBP	TRQX	00517746910TRLO1.1.1
11:05:18	GMT	270	2.190	GBP	XLON	00517747137TRLO1.1.1
11:05:27	GMT	48	2.192	GBP	AQXE	00517747150TRLO1.1.1
11:06:00	GMT	4	2.190	GBP	XLON	00517747214TRLO1.1.1
11:08:10	GMT	358	2.190	GBP	XLON	00517747804TRLO1.1.1
11:09:05	GMT	331	2.190	GBP	BATE	00517747905TRLO1.1.1
11:10:09	GMT	56	2.190	GBP	XLON	00517748096TRLO1.1.1
11:10:09	GMT	323	2.190	GBP	XLON	00517748097TRLO1.1.1
11:11:51	GMT	24	2.192	GBP	AQXE	00517748314TRLO1.1.1
11:11:51	GMT	36	2.192	GBP	AQXE	00517748315TRLO1.1.1
11:11:58	GMT	132	2.190	GBP	CHIX	00517748325TRLO1.1.1
11:11:58	GMT	37	2.190	GBP	CHIX	00517748326TRLO1.1.1
11:12:08	GMT	165	2.188	GBP	XLON	00517748344TRLO1.1.1
11:12:08	GMT	230	2.188	GBP	XLON	00517748345TRLO1.1.1
11:14:05	GMT	49	2.190	GBP	TRQX	00517748598TRLO1.1.1
11:14:52	GMT	47	2.192	GBP	AQXE	00517748697TRLO1.1.1
11:15:45	GMT	50	2.190	GBP	TRQX	00517748806TRLO1.1.1
11:17:29	GMT	263	2.188	GBP	BATE	00517748978TRLO1.1.1
11:18:30	GMT	569	2.188	GBP	BATE	00517749075TRLO1.1.1
11:18:30	GMT	133	2.188	GBP	CHIX	00517749077TRLO1.1.1
11:18:30	GMT	333	2.188	GBP	BATE	00517749076TRLO1.1.1
11:18:30	GMT	366	2.188	GBP	XLON	00517749078TRLO1.1.1
11:20:49	GMT	404	2.188	GBP	XLON	00517749365TRLO1.1.1
11:21:24	GMT	134	2.188	GBP	CHIX	00517749410TRLO1.1.1
11:27:42	GMT	317	2.188	GBP	XLON	00517750248TRLO1.1.1
11:27:49	GMT	65	2.192	GBP	AQXE	00517750271TRLO1.1.1
11:27:54	GMT	548	2.194	GBP	BATE	00517750278TRLO1.1.1
11:30:54	GMT	83	2.186	GBP	XLON	00517751047TRLO1.1.1
11:30:54	GMT	295	2.186	GBP	XLON	00517751046TRLO1.1.1
11:31:26	GMT	47	2.188	GBP	TRQX	00517751159TRLO1.1.1
11:32:34	GMT	174	2.186	GBP	CHIX	00517751371TRLO1.1.1
11:33:18	GMT	568	2.186	GBP	XLON	00517751511TRLO1.1.1
11:33:21	GMT	48	2.188	GBP	TRQX	00517751515TRLO1.1.1
11:33:49	GMT	46	2.188	GBP	AQXE	00517751610TRLO1.1.1
11:35:37	GMT	33	2.186	GBP	CHIX	00517751829TRLO1.1.1
11:36:51	GMT	44	2.188	GBP	TRQX	00517751982TRLO1.1.1
11:37:46	GMT	69	2.188	GBP	AQXE	00517752048TRLO1.1.1
11:41:04	GMT	552	2.186	GBP	BATE	00517752519TRLO1.1.1
11:47:30	GMT	159	2.194	GBP	CHIX	00517753473TRLO1.1.1
11:47:30	GMT	289	2.194	GBP	CHIX	00517753474TRLO1.1.1
11:47:30	GMT	634	2.194	GBP	XLON	00517753475TRLO1.1.1
11:47:30	GMT	1015	2.194	GBP	XLON	00517753476TRLO1.1.1
11:47:31	GMT	56	2.192	GBP	AQXE	00517753477TRLO1.1.1
11:47:31	GMT	63	2.192	GBP	AQXE	00517753478TRLO1.1.1
11:49:04	GMT	55	2.194	GBP	TRQX	00517753705TRLO1.1.1
11:49:35	GMT	398	2.194	GBP	XLON	00517753778TRLO1.1.1
11:51:07	GMT	428	2.192	GBP	BATE	00517753989TRLO1.1.1
11:51:07	GMT	496	2.192	GBP	BATE	00517753990TRLO1.1.1
11:51:07	GMT	218	2.192	GBP	BATE	00517753993TRLO1.1.1
11:51:07	GMT	296	2.192	GBP	BATE	00517753992TRLO1.1.1
11:51:07	GMT	499	2.192	GBP	BATE	00517753991TRLO1.1.1
11:51:07	GMT	368	2.192	GBP	BATE	00517753994TRLO1.1.1
11:51:23	GMT	47	2.194	GBP	TRQX	00517754031TRLO1.1.1
11:52:05	GMT	446	2.190	GBP	XLON	00517754141TRLO1.1.1
11:55:19	GMT	53	2.192	GBP	TRQX	00517754731TRLO1.1.1
11:55:37	GMT	68	2.192	GBP	XLON	00517754771TRLO1.1.1
11:55:37	GMT	396	2.192	GBP	XLON	00517754770TRLO1.1.1
11:56:08	GMT	173	2.192	GBP	CHIX	00517754933TRLO1.1.1
11:59:56	GMT	152	2.192	GBP	XLON	00517755515TRLO1.1.1
11:59:56	GMT	244	2.192	GBP	XLON	00517755516TRLO1.1.1
12:00:07	GMT	71	2.190	GBP	AQXE	00517755554TRLO1.1.1
12:00:59	GMT	658	2.192	GBP	BATE	00517755817TRLO1.1.1
12:01:50	GMT	160	2.192	GBP	CHIX	00517755961TRLO1.1.1
12:03:08	GMT	53	2.192	GBP	TRQX	00517756248TRLO1.1.1
12:03:19	GMT	124	2.192	GBP	XLON	00517756276TRLO1.1.1
12:03:19	GMT	220	2.192	GBP	XLON	00517756275TRLO1.1.1
12:05:39	GMT	564	2.190	GBP	BATE	00517756492TRLO1.1.1
12:05:39	GMT	49	2.192	GBP	XLON	00517756490TRLO1.1.1
12:05:39	GMT	335	2.192	GBP	XLON	00517756491TRLO1.1.1
12:05:39	GMT	62	2.190	GBP	AQXE	00517756493TRLO1.1.1
12:08:04	GMT	138	2.194	GBP	CHIX	00517756874TRLO1.1.1
12:08:33	GMT	46	2.194	GBP	TRQX	00517756930TRLO1.1.1
12:10:17	GMT	171	2.192	GBP	BATE	00517757129TRLO1.1.1
12:10:17	GMT	300	2.192	GBP	BATE	00517757130TRLO1.1.1
12:10:25	GMT	130	2.190	GBP	XLON	00517757150TRLO1.1.1
12:10:25	GMT	318	2.190	GBP	XLON	00517757151TRLO1.1.1
12:12:20	GMT	64	2.190	GBP	AQXE	00517757386TRLO1.1.1
12:12:50	GMT	102	2.192	GBP	CHIX	00517757519TRLO1.1.1
12:12:50	GMT	36	2.192	GBP	CHIX	00517757520TRLO1.1.1
12:17:43	GMT	33	2.194	GBP	AQXE	00517758147TRLO1.1.1
12:19:58	GMT	402	2.200	GBP	XLON	00517758534TRLO1.1.1
12:19:58	GMT	330	2.200	GBP	XLON	00517758535TRLO1.1.1
12:20:00	GMT	419	2.200	GBP	BATE	00517758540TRLO1.1.1
12:20:00	GMT	241	2.200	GBP	BATE	00517758541TRLO1.1.1
12:20:14	GMT	174	2.200	GBP	CHIX	00517758573TRLO1.1.1
12:22:10	GMT	331	2.200	GBP	XLON	00517758922TRLO1.1.1
12:22:10	GMT	23	2.200	GBP	XLON	00517758923TRLO1.1.1
12:22:42	GMT	59	2.198	GBP	TRQX	00517758957TRLO1.1.1
12:25:06	GMT	253	2.200	GBP	BATE	00517759334TRLO1.1.1
12:27:16	GMT	49	2.198	GBP	TRQX	00517759661TRLO1.1.1
12:28:13	GMT	326	2.200	GBP	BATE	00517759819TRLO1.1.1
12:28:22	GMT	55	2.200	GBP	AQXE	00517759832TRLO1.1.1
12:30:53	GMT	548	2.196	GBP	XLON	00517760294TRLO1.1.1
12:32:04	GMT	328	2.196	GBP	BATE	00517760448TRLO1.1.1
12:34:00	GMT	8	2.198	GBP	AQXE	00517760807TRLO1.1.1
12:34:00	GMT	51	2.198	GBP	AQXE	00517760806TRLO1.1.1
12:34:14	GMT	1	2.198	GBP	TRQX	00517760831TRLO1.1.1
12:34:14	GMT	45	2.198	GBP	TRQX	00517760832TRLO1.1.1
12:34:28	GMT	92	2.196	GBP	XLON	00517760853TRLO1.1.1
12:34:28	GMT	322	2.196	GBP	XLON	00517760852TRLO1.1.1
12:34:42	GMT	302	2.196	GBP	BATE	00517760913TRLO1.1.1
12:35:17	GMT	169	2.196	GBP	CHIX	00517761037TRLO1.1.1
12:41:27	GMT	348	2.194	GBP	BATE	00517761774TRLO1.1.1
12:42:08	GMT	410	2.194	GBP	XLON	00517761872TRLO1.1.1
12:42:46	GMT	48	2.196	GBP	AQXE	00517761939TRLO1.1.1
12:43:00	GMT	141	2.194	GBP	CHIX	00517762002TRLO1.1.1
12:43:49	GMT	38	2.198	GBP	TRQX	00517762144TRLO1.1.1
12:47:29	GMT	352	2.194	GBP	BATE	00517762795TRLO1.1.1
12:47:30	GMT	486	2.192	GBP	XLON	00517762798TRLO1.1.1
12:50:51	GMT	62	2.194	GBP	AQXE	00517763494TRLO1.1.1
12:50:57	GMT	308	2.194	GBP	BATE	00517763498TRLO1.1.1
12:51:02	GMT	163	2.192	GBP	CHIX	00517763504TRLO1.1.1
12:51:22	GMT	404	2.192	GBP	XLON	00517763532TRLO1.1.1
12:51:42	GMT	38	2.198	GBP	TRQX	00517763574TRLO1.1.1
12:53:34	GMT	271	2.194	GBP	BATE	00517763884TRLO1.1.1
12:54:02	GMT	258	2.194	GBP	XLON	00517764003TRLO1.1.1
12:54:02	GMT	89	2.194	GBP	XLON	00517764004TRLO1.1.1
12:56:16	GMT	31	2.194	GBP	BATE	00517764463TRLO1.1.1
12:56:16	GMT	310	2.194	GBP	BATE	00517764462TRLO1.1.1
12:56:25	GMT	153	2.192	GBP	CHIX	00517764505TRLO1.1.1
12:57:15	GMT	46	2.192	GBP	TRQX	00517764631TRLO1.1.1
12:57:24	GMT	454	2.194	GBP	XLON	00517764644TRLO1.1.1
12:58:20	GMT	68	2.190	GBP	AQXE	00517764764TRLO1.1.1
12:58:55	GMT	305	2.186	GBP	BATE	00517765113TRLO1.1.1
13:00:19	GMT	42	2.186	GBP	TRQX	00517765273TRLO1.1.1
13:06:31	GMT	56	2.186	GBP	AQXE	00517766169TRLO1.1.1
13:07:03	GMT	316	2.186	GBP	BATE	00517766222TRLO1.1.1
13:07:03	GMT	87	2.186	GBP	BATE	00517766223TRLO1.1.1
13:08:32	GMT	147	2.184	GBP	CHIX	00517766458TRLO1.1.1
13:15:11	GMT	356	2.182	GBP	XLON	00517767378TRLO1.1.1
13:15:11	GMT	495	2.182	GBP	XLON	00517767377TRLO1.1.1
13:15:11	GMT	477	2.184	GBP	BATE	00517767376TRLO1.1.1
13:15:13	GMT	48	2.184	GBP	AQXE	00517767382TRLO1.1.1
13:15:31	GMT	49	2.184	GBP	TRQX	00517767443TRLO1.1.1
13:16:29	GMT	153	2.182	GBP	CHIX	00517767651TRLO1.1.1
13:26:55	GMT	141	2.192	GBP	XLON	00517769681TRLO1.1.1
13:26:55	GMT	50	2.192	GBP	XLON	00517769682TRLO1.1.1
13:26:55	GMT	223	2.192	GBP	XLON	00517769683TRLO1.1.1
13:26:55	GMT	409	2.192	GBP	XLON	00517769684TRLO1.1.1
13:28:13	GMT	71	2.190	GBP	AQXE	00517769998TRLO1.1.1
13:28:13	GMT	423	2.190	GBP	BATE	00517769999TRLO1.1.1
13:28:13	GMT	327	2.190	GBP	BATE	00517770000TRLO1.1.1
13:28:26	GMT	52	2.190	GBP	TRQX	00517770046TRLO1.1.1
13:29:08	GMT	371	2.192	GBP	XLON	00517770163TRLO1.1.1
13:29:40	GMT	130	2.192	GBP	CHIX	00517770251TRLO1.1.1
13:31:25	GMT	358	2.198	GBP	XLON	00517771157TRLO1.1.1
13:33:44	GMT	155	2.194	GBP	CHIX	00517771739TRLO1.1.1
13:33:44	GMT	318	2.198	GBP	XLON	00517771740TRLO1.1.1
13:33:44	GMT	47	2.194	GBP	TRQX	00517771742TRLO1.1.1
13:33:44	GMT	369	2.194	GBP	BATE	00517771741TRLO1.1.1
13:35:09	GMT	352	2.190	GBP	BATE	00517772203TRLO1.1.1
13:35:09	GMT	442	2.190	GBP	XLON	00517772204TRLO1.1.1
13:35:14	GMT	58	2.190	GBP	AQXE	00517772230TRLO1.1.1
13:37:07	GMT	238	2.188	GBP	BATE	00517772624TRLO1.1.1
13:37:35	GMT	27	2.188	GBP	BATE	00517772686TRLO1.1.1
13:38:04	GMT	54	2.190	GBP	TRQX	00517772769TRLO1.1.1
13:39:46	GMT	51	2.190	GBP	AQXE	00517773096TRLO1.1.1
13:39:47	GMT	338	2.192	GBP	XLON	00517773099TRLO1.1.1
13:40:12	GMT	155	2.190	GBP	CHIX	00517773204TRLO1.1.1
13:42:39	GMT	93	2.192	GBP	XLON	00517773822TRLO1.1.1
13:42:39	GMT	175	2.192	GBP	XLON	00517773823TRLO1.1.1
13:42:39	GMT	207	2.190	GBP	BATE	00517773824TRLO1.1.1
13:42:39	GMT	256	2.190	GBP	BATE	00517773825TRLO1.1.1
13:45:13	GMT	136	2.192	GBP	BATE	00517774328TRLO1.1.1
13:45:13	GMT	203	2.192	GBP	BATE	00517774327TRLO1.1.1
13:45:13	GMT	48	2.192	GBP	TRQX	00517774337TRLO1.1.1
13:45:33	GMT	154	2.192	GBP	CHIX	00517774394TRLO1.1.1
13:45:55	GMT	220	2.190	GBP	XLON	00517774464TRLO1.1.1
13:45:55	GMT	146	2.190	GBP	XLON	00517774465TRLO1.1.1
13:49:05	GMT	63	2.190	GBP	AQXE	00517775064TRLO1.1.1
13:49:45	GMT	256	2.190	GBP	XLON	00517775181TRLO1.1.1
13:50:22	GMT	277	2.192	GBP	BATE	00517775347TRLO1.1.1
13:53:48	GMT	44	2.192	GBP	TRQX	00517776079TRLO1.1.1
13:56:00	GMT	433	2.194	GBP	XLON	00517776444TRLO1.1.1
13:57:45	GMT	184	2.194	GBP	BATE	00517776769TRLO1.1.1
13:59:53	GMT	369	2.196	GBP	XLON	00517777309TRLO1.1.1
13:59:58	GMT	372	2.194	GBP	BATE	00517777336TRLO1.1.1
14:00:18	GMT	2	2.192	GBP	AQXE	00517777392TRLO1.1.1
14:01:25	GMT	57	2.196	GBP	TRQX	00517777597TRLO1.1.1
14:02:10	GMT	286	2.196	GBP	XLON	00517777825TRLO1.1.1
14:08:59	GMT	310	2.202	GBP	CHIX	00517779501TRLO1.1.1
14:08:59	GMT	1	2.202	GBP	XLON	00517779503TRLO1.1.1
14:08:59	GMT	1	2.202	GBP	XLON	00517779504TRLO1.1.1
14:08:59	GMT	168	2.202	GBP	CHIX	00517779502TRLO1.1.1
14:08:59	GMT	1	2.202	GBP	XLON	00517779505TRLO1.1.1
14:08:59	GMT	1	2.202	GBP	XLON	00517779506TRLO1.1.1
14:08:59	GMT	1	2.202	GBP	XLON	00517779507TRLO1.1.1
14:08:59	GMT	1	2.202	GBP	XLON	00517779508TRLO1.1.1
14:08:59	GMT	1	2.202	GBP	XLON	00517779509TRLO1.1.1
14:08:59	GMT	1	2.202	GBP	XLON	00517779510TRLO1.1.1
14:08:59	GMT	302	2.202	GBP	XLON	00517779511TRLO1.1.1
14:08:59	GMT	1	2.202	GBP	XLON	00517779513TRLO1.1.1
14:08:59	GMT	363	2.202	GBP	XLON	00517779512TRLO1.1.1
14:08:59	GMT	1	2.202	GBP	XLON	00517779514TRLO1.1.1
14:09:02	GMT	749	2.200	GBP	BATE	00517779519TRLO1.1.1
14:09:02	GMT	55	2.200	GBP	AQXE	00517779520TRLO1.1.1
14:09:02	GMT	60	2.200	GBP	AQXE	00517779521TRLO1.1.1
14:09:02	GMT	47	2.200	GBP	TRQX	00517779523TRLO1.1.1
14:09:02	GMT	52	2.200	GBP	AQXE	00517779522TRLO1.1.1
14:11:09	GMT	333	2.200	GBP	XLON	00517780023TRLO1.1.1
14:11:17	GMT	465	2.198	GBP	BATE	00517780081TRLO1.1.1
14:11:22	GMT	166	2.198	GBP	BATE	00517780098TRLO1.1.1
14:12:51	GMT	46	2.198	GBP	TRQX	00517780389TRLO1.1.1
14:13:36	GMT	58	2.200	GBP	AQXE	00517780632TRLO1.1.1
14:13:51	GMT	295	2.198	GBP	BATE	00517780662TRLO1.1.1
14:14:54	GMT	203	2.196	GBP	XLON	00517780843TRLO1.1.1
14:15:32	GMT	319	2.196	GBP	XLON	00517780955TRLO1.1.1
14:16:34	GMT	147	2.196	GBP	CHIX	00517781206TRLO1.1.1
14:16:57	GMT	385	2.198	GBP	BATE	00517781343TRLO1.1.1
14:17:29	GMT	54	2.198	GBP	AQXE	00517781563TRLO1.1.1
14:17:50	GMT	57	2.196	GBP	TRQX	00517781831TRLO1.1.1
14:18:03	GMT	360	2.196	GBP	XLON	00517781884TRLO1.1.1
14:18:56	GMT	210	2.194	GBP	BATE	00517782250TRLO1.1.1
14:18:56	GMT	154	2.196	GBP	CHIX	00517782249TRLO1.1.1
14:19:03	GMT	1	2.194	GBP	XLON	00517782322TRLO1.1.1
14:19:03	GMT	588	2.194	GBP	XLON	00517782323TRLO1.1.1
14:21:28	GMT	423	2.212	GBP	XLON	00517783310TRLO1.1.1
14:22:29	GMT	59	2.212	GBP	TRQX	00517783637TRLO1.1.1
14:22:42	GMT	180	2.212	GBP	CHIX	00517783696TRLO1.1.1
14:23:04	GMT	776	2.210	GBP	BATE	00517783861TRLO1.1.1
14:23:04	GMT	497	2.210	GBP	BATE	00517783862TRLO1.1.1
14:23:06	GMT	668	2.210	GBP	XLON	00517783878TRLO1.1.1
14:24:43	GMT	60	2.212	GBP	TRQX	00517784766TRLO1.1.1
14:24:58	GMT	341	2.208	GBP	XLON	00517784893TRLO1.1.1
14:25:07	GMT	377	2.210	GBP	BATE	00517784948TRLO1.1.1
14:26:10	GMT	184	2.208	GBP	CHIX	00517785418TRLO1.1.1
14:27:35	GMT	493	2.208	GBP	XLON	00517786041TRLO1.1.1
14:29:18	GMT	338	2.208	GBP	BATE	00517786720TRLO1.1.1
14:29:18	GMT	18	2.206	GBP	AQXE	00517786723TRLO1.1.1
14:29:18	GMT	50	2.206	GBP	AQXE	00517786721TRLO1.1.1
14:29:18	GMT	68	2.206	GBP	AQXE	00517786722TRLO1.1.1
14:30:18	GMT	41	2.208	GBP	TRQX	00517788168TRLO1.1.1
14:30:18	GMT	11	2.208	GBP	TRQX	00517788169TRLO1.1.1
14:30:29	GMT	171	2.208	GBP	CHIX	00517788404TRLO1.1.1
14:30:29	GMT	312	2.208	GBP	XLON	00517788405TRLO1.1.1
14:31:01	GMT	330	2.208	GBP	BATE	00517788945TRLO1.1.1
14:31:18	GMT	67	2.208	GBP	AQXE	00517789408TRLO1.1.1
14:31:39	GMT	409	2.202	GBP	XLON	00517789972TRLO1.1.1
14:32:25	GMT	567	2.202	GBP	BATE	00517790797TRLO1.1.1
14:33:18	GMT	47	2.206	GBP	TRQX	00517791671TRLO1.1.1
14:33:19	GMT	58	2.208	GBP	AQXE	00517791678TRLO1.1.1
14:33:24	GMT	172	2.206	GBP	CHIX	00517791742TRLO1.1.1
14:33:26	GMT	742	2.206	GBP	XLON	00517791792TRLO1.1.1
14:34:34	GMT	673	2.212	GBP	BATE	00517792797TRLO1.1.1
14:35:00	GMT	419	2.208	GBP	XLON	00517793158TRLO1.1.1
14:35:25	GMT	48	2.212	GBP	TRQX	00517793774TRLO1.1.1
14:35:42	GMT	55	2.206	GBP	AQXE	00517794276TRLO1.1.1
14:37:58	GMT	621	2.206	GBP	XLON	00517796369TRLO1.1.1
14:38:36	GMT	57	2.206	GBP	AQXE	00517796977TRLO1.1.1
14:39:19	GMT	794	2.204	GBP	BATE	00517797511TRLO1.1.1
14:39:19	GMT	185	2.204	GBP	CHIX	00517797512TRLO1.1.1
14:39:32	GMT	361	2.206	GBP	XLON	00517797825TRLO1.1.1
14:39:32	GMT	5	2.206	GBP	XLON	00517797826TRLO1.1.1
14:40:06	GMT	41	2.204	GBP	TRQX	00517798757TRLO1.1.1
14:40:06	GMT	9	2.204	GBP	TRQX	00517798758TRLO1.1.1
14:40:54	GMT	115	2.202	GBP	CHIX	00517799635TRLO1.1.1
14:41:49	GMT	24	2.202	GBP	AQXE	00517800552TRLO1.1.1
14:41:49	GMT	29	2.202	GBP	AQXE	00517800553TRLO1.1.1
14:42:18	GMT	41	2.200	GBP	TRQX	00517801064TRLO1.1.1
14:42:26	GMT	458	2.202	GBP	BATE	00517801188TRLO1.1.1
14:42:34	GMT	398	2.200	GBP	XLON	00517801352TRLO1.1.1
14:43:23	GMT	178	2.202	GBP	CHIX	00517802261TRLO1.1.1
14:44:08	GMT	340	2.202	GBP	XLON	00517803021TRLO1.1.1
14:45:23	GMT	436	2.202	GBP	BATE	00517804246TRLO1.1.1
14:45:46	GMT	264	2.202	GBP	XLON	00517804506TRLO1.1.1
14:48:05	GMT	604	2.204	GBP	XLON	00517806785TRLO1.1.1
14:48:05	GMT	545	2.204	GBP	BATE	00517806786TRLO1.1.1
14:48:46	GMT	57	2.204	GBP	TRQX	00517807545TRLO1.1.1
14:48:46	GMT	165	2.204	GBP	CHIX	00517807544TRLO1.1.1
14:49:34	GMT	58	2.202	GBP	AQXE	00517808437TRLO1.1.1
14:49:34	GMT	58	2.202	GBP	AQXE	00517808438TRLO1.1.1
14:49:58	GMT	463	2.200	GBP	BATE	00517808792TRLO1.1.1
14:49:58	GMT	50	2.200	GBP	TRQX	00517808793TRLO1.1.1
14:50:09	GMT	186	2.202	GBP	XLON	00517809096TRLO1.1.1
14:50:09	GMT	300	2.202	GBP	XLON	00517809097TRLO1.1.1
14:50:09	GMT	5	2.202	GBP	XLON	00517809098TRLO1.1.1
14:50:22	GMT	156	2.198	GBP	CHIX	00517809375TRLO1.1.1
14:51:37	GMT	71	2.194	GBP	AQXE	00517810728TRLO1.1.1
14:52:12	GMT	249	2.194	GBP	XLON	00517811275TRLO1.1.1
14:52:12	GMT	483	2.192	GBP	BATE	00517811276TRLO1.1.1
14:53:06	GMT	50	2.196	GBP	TRQX	00517812079TRLO1.1.1
14:53:50	GMT	172	2.192	GBP	CHIX	00517812780TRLO1.1.1
14:54:09	GMT	552	2.194	GBP	XLON	00517813091TRLO1.1.1
14:54:09	GMT	120	2.194	GBP	XLON	00517813092TRLO1.1.1
14:54:10	GMT	47	2.194	GBP	AQXE	00517813127TRLO1.1.1
14:54:49	GMT	20	2.194	GBP	TRQX	00517813678TRLO1.1.1
14:54:49	GMT	28	2.194	GBP	TRQX	00517813677TRLO1.1.1
14:56:06	GMT	387	2.196	GBP	BATE	00517815045TRLO1.1.1
14:56:21	GMT	149	2.196	GBP	CHIX	00517815372TRLO1.1.1
14:56:28	GMT	402	2.196	GBP	XLON	00517815480TRLO1.1.1
14:57:58	GMT	60	2.194	GBP	AQXE	00517817028TRLO1.1.1
14:58:18	GMT	359	2.194	GBP	XLON	00517817354TRLO1.1.1
14:58:30	GMT	329	2.194	GBP	BATE	00517817496TRLO1.1.1
14:58:30	GMT	377	2.194	GBP	BATE	00517817495TRLO1.1.1
14:59:45	GMT	57	2.196	GBP	TRQX	00517819100TRLO1.1.1
15:00:17	GMT	308	2.194	GBP	BATE	00517821629TRLO1.1.1
15:00:25	GMT	334	2.194	GBP	XLON	00517822366TRLO1.1.1
15:01:20	GMT	59	2.192	GBP	CHIX	00517825238TRLO1.1.1
15:02:30	GMT	437	2.200	GBP	XLON	00517828652TRLO1.1.1
15:04:02	GMT	378	2.200	GBP	BATE	00517835395TRLO1.1.1
15:04:02	GMT	153	2.200	GBP	CHIX	00517835400TRLO1.1.1
15:04:02	GMT	426	2.200	GBP	BATE	00517835398TRLO1.1.1
15:04:02	GMT	47	2.200	GBP	TRQX	00517835406TRLO1.1.1
15:04:02	GMT	368	2.200	GBP	XLON	00517835402TRLO1.1.1
15:04:02	GMT	469	2.200	GBP	XLON	00517835404TRLO1.1.1
15:05:32	GMT	61	2.198	GBP	AQXE	00517842983TRLO1.1.1
15:05:32	GMT	82	2.198	GBP	CHIX	00517842982TRLO1.1.1
15:05:32	GMT	97	2.198	GBP	CHIX	00517842981TRLO1.1.1
15:05:32	GMT	484	2.198	GBP	BATE	00517842980TRLO1.1.1
15:05:32	GMT	77	2.198	GBP	AQXE	00517842984TRLO1.1.1
15:05:40	GMT	484	2.196	GBP	XLON	00517844319TRLO1.1.1
15:06:03	GMT	59	2.194	GBP	TRQX	00517846338TRLO1.1.1
15:07:27	GMT	498	2.190	GBP	BATE	00517847802TRLO1.1.1
15:08:04	GMT	138	2.190	GBP	XLON	00517848410TRLO1.1.1
15:08:04	GMT	232	2.190	GBP	XLON	00517848413TRLO1.1.1
15:08:17	GMT	49	2.190	GBP	TRQX	00517848735TRLO1.1.1
15:08:57	GMT	68	2.194	GBP	AQXE	00517849369TRLO1.1.1
15:10:38	GMT	282	2.194	GBP	BATE	00517851334TRLO1.1.1
15:10:38	GMT	409	2.194	GBP	XLON	00517851335TRLO1.1.1
15:10:43	GMT	179	2.194	GBP	CHIX	00517851387TRLO1.1.1
15:12:51	GMT	22	2.196	GBP	BATE	00517853750TRLO1.1.1
15:12:51	GMT	393	2.196	GBP	BATE	00517853749TRLO1.1.1
15:12:55	GMT	147	2.196	GBP	CHIX	00517853788TRLO1.1.1
15:14:16	GMT	361	2.198	GBP	XLON	00517854908TRLO1.1.1
15:14:17	GMT	56	2.196	GBP	AQXE	00517854946TRLO1.1.1
15:14:17	GMT	143	2.196	GBP	CHIX	00517854947TRLO1.1.1
15:14:25	GMT	50	2.198	GBP	TRQX	00517855037TRLO1.1.1
15:15:02	GMT	73	2.198	GBP	BATE	00517855998TRLO1.1.1
15:15:02	GMT	263	2.198	GBP	BATE	00517855999TRLO1.1.1
15:15:04	GMT	738	2.194	GBP	XLON	00517856044TRLO1.1.1
15:15:05	GMT	62	2.194	GBP	AQXE	00517856123TRLO1.1.1
15:16:00	GMT	294	2.192	GBP	XLON	00517856855TRLO1.1.1
15:16:32	GMT	41	2.194	GBP	TRQX	00517857415TRLO1.1.1
15:16:32	GMT	14	2.196	GBP	TRQX	00517857416TRLO1.1.1
15:16:34	GMT	149	2.192	GBP	CHIX	00517857445TRLO1.1.1
15:16:42	GMT	409	2.190	GBP	BATE	00517857527TRLO1.1.1
15:16:42	GMT	715	2.190	GBP	BATE	00517857526TRLO1.1.1
15:17:32	GMT	40	2.192	GBP	AQXE	00517858356TRLO1.1.1
15:17:32	GMT	18	2.194	GBP	AQXE	00517858357TRLO1.1.1
15:18:15	GMT	369	2.192	GBP	XLON	00517859020TRLO1.1.1
15:18:15	GMT	387	2.192	GBP	XLON	00517859019TRLO1.1.1
15:18:29	GMT	170	2.190	GBP	CHIX	00517859171TRLO1.1.1
15:18:49	GMT	55	2.190	GBP	TRQX	00517859357TRLO1.1.1
15:19:28	GMT	54	2.194	GBP	AQXE	00517860085TRLO1.1.1
15:21:39	GMT	393	2.194	GBP	BATE	00517862122TRLO1.1.1
15:21:39	GMT	557	2.194	GBP	BATE	00517862121TRLO1.1.1
15:21:40	GMT	174	2.194	GBP	XLON	00517862146TRLO1.1.1
15:22:56	GMT	151	2.194	GBP	CHIX	00517863280TRLO1.1.1
15:22:56	GMT	54	2.194	GBP	TRQX	00517863284TRLO1.1.1
15:22:56	GMT	63	2.194	GBP	CHIX	00517863281TRLO1.1.1
15:22:56	GMT	92	2.194	GBP	CHIX	00517863282TRLO1.1.1
15:22:56	GMT	816	2.194	GBP	XLON	00517863283TRLO1.1.1
15:22:56	GMT	71	2.194	GBP	TRQX	00517863287TRLO1.1.1
15:22:56	GMT	213	2.194	GBP	XLON	00517863285TRLO1.1.1
15:22:56	GMT	312	2.194	GBP	XLON	00517863286TRLO1.1.1
15:22:56	GMT	50	2.194	GBP	AQXE	00517863289TRLO1.1.1
15:22:56	GMT	59	2.194	GBP	AQXE	00517863288TRLO1.1.1
15:23:43	GMT	380	2.194	GBP	BATE	00517863911TRLO1.1.1
15:23:44	GMT	43	2.194	GBP	BATE	00517863923TRLO1.1.1
15:23:44	GMT	123	2.194	GBP	BATE	00517863925TRLO1.1.1
15:23:44	GMT	306	2.194	GBP	BATE	00517863924TRLO1.1.1
15:23:51	GMT	579	2.192	GBP	XLON	00517864020TRLO1.1.1
15:26:45	GMT	176	2.200	GBP	CHIX	00517866563TRLO1.1.1
15:26:46	GMT	338	2.200	GBP	XLON	00517866573TRLO1.1.1
15:26:46	GMT	415	2.200	GBP	XLON	00517866574TRLO1.1.1
15:26:48	GMT	375	2.200	GBP	BATE	00517866590TRLO1.1.1
15:26:48	GMT	58	2.200	GBP	TRQX	00517866592TRLO1.1.1
15:26:50	GMT	71	2.196	GBP	AQXE	00517866617TRLO1.1.1
15:27:23	GMT	259	2.196	GBP	BATE	00517867066TRLO1.1.1
15:29:00	GMT	51	2.198	GBP	TRQX	00517868875TRLO1.1.1
15:29:15	GMT	336	2.198	GBP	XLON	00517869087TRLO1.1.1
15:29:27	GMT	422	2.196	GBP	BATE	00517869249TRLO1.1.1
15:29:31	GMT	165	2.198	GBP	CHIX	00517869289TRLO1.1.1
15:29:39	GMT	62	2.196	GBP	AQXE	00517869479TRLO1.1.1
15:29:43	GMT	360	2.194	GBP	XLON	00517869555TRLO1.1.1
15:31:49	GMT	528	2.196	GBP	BATE	00517871801TRLO1.1.1
15:31:50	GMT	129	2.194	GBP	CHIX	00517871806TRLO1.1.1
15:32:11	GMT	454	2.192	GBP	XLON	00517872092TRLO1.1.1
15:34:30	GMT	41	2.190	GBP	AQXE	00517874386TRLO1.1.1
15:35:59	GMT	423	2.198	GBP	XLON	00517875669TRLO1.1.1
15:38:51	GMT	515	2.198	GBP	BATE	00517878806TRLO1.1.1
15:38:51	GMT	27	2.198	GBP	BATE	00517878807TRLO1.1.1
15:38:51	GMT	141	2.198	GBP	CHIX	00517878808TRLO1.1.1
15:38:51	GMT	170	2.198	GBP	CHIX	00517878809TRLO1.1.1
15:38:51	GMT	343	2.198	GBP	BATE	00517878810TRLO1.1.1
15:38:51	GMT	495	2.198	GBP	XLON	00517878812TRLO1.1.1
15:38:51	GMT	611	2.198	GBP	XLON	00517878811TRLO1.1.1
15:38:51	GMT	66	2.198	GBP	TRQX	00517878813TRLO1.1.1
15:38:51	GMT	55	2.198	GBP	TRQX	00517878814TRLO1.1.1
15:38:53	GMT	71	2.198	GBP	AQXE	00517878874TRLO1.1.1
15:42:14	GMT	26	2.200	GBP	XLON	00517883323TRLO1.1.1
15:42:14	GMT	374	2.200	GBP	XLON	00517883324TRLO1.1.1
15:42:14	GMT	14	2.200	GBP	XLON	00517883325TRLO1.1.1
15:42:51	GMT	160	2.200	GBP	CHIX	00517883756TRLO1.1.1
15:42:54	GMT	378	2.198	GBP	BATE	00517883833TRLO1.1.1
15:42:54	GMT	54	2.198	GBP	AQXE	00517883836TRLO1.1.1
15:42:54	GMT	308	2.198	GBP	BATE	00517883835TRLO1.1.1
15:42:54	GMT	422	2.198	GBP	BATE	00517883834TRLO1.1.1
15:42:54	GMT	68	2.198	GBP	AQXE	00517883837TRLO1.1.1
15:42:54	GMT	483	2.198	GBP	XLON	00517883838TRLO1.1.1
15:42:54	GMT	48	2.198	GBP	TRQX	00517883839TRLO1.1.1
15:44:25	GMT	152	2.198	GBP	BATE	00517885098TRLO1.1.1
15:44:25	GMT	178	2.198	GBP	BATE	00517885097TRLO1.1.1
15:44:39	GMT	56	2.198	GBP	TRQX	00517885300TRLO1.1.1
15:44:56	GMT	336	2.196	GBP	XLON	00517885520TRLO1.1.1
15:45:12	GMT	64	2.198	GBP	AQXE	00517885728TRLO1.1.1
15:45:18	GMT	158	2.196	GBP	CHIX	00517885790TRLO1.1.1
15:46:23	GMT	337	2.198	GBP	BATE	00517886662TRLO1.1.1
15:46:27	GMT	44	2.198	GBP	TRQX	00517886736TRLO1.1.1
15:47:11	GMT	64	2.196	GBP	XLON	00517887574TRLO1.1.1
15:47:12	GMT	221	2.196	GBP	XLON	00517887597TRLO1.1.1
15:48:33	GMT	89	2.198	GBP	BATE	00517888566TRLO1.1.1
15:48:33	GMT	248	2.198	GBP	BATE	00517888567TRLO1.1.1
15:49:11	GMT	352	2.196	GBP	XLON	00517889127TRLO1.1.1
15:49:43	GMT	171	2.196	GBP	CHIX	00517889516TRLO1.1.1
15:49:55	GMT	70	2.196	GBP	AQXE	00517889656TRLO1.1.1
15:50:33	GMT	52	2.196	GBP	BATE	00517890294TRLO1.1.1
15:50:33	GMT	276	2.196	GBP	BATE	00517890295TRLO1.1.1
15:51:10	GMT	45	2.196	GBP	TRQX	00517890765TRLO1.1.1
15:51:19	GMT	375	2.194	GBP	XLON	00517890833TRLO1.1.1
15:52:03	GMT	135	2.194	GBP	CHIX	00517891359TRLO1.1.1
15:53:14	GMT	69	2.194	GBP	AQXE	00517892173TRLO1.1.1
15:53:31	GMT	57	2.196	GBP	TRQX	00517892331TRLO1.1.1
15:53:56	GMT	286	2.192	GBP	BATE	00517892582TRLO1.1.1
15:53:56	GMT	342	2.192	GBP	BATE	00517892583TRLO1.1.1
15:53:56	GMT	303	2.192	GBP	XLON	00517892584TRLO1.1.1
15:53:56	GMT	335	2.192	GBP	XLON	00517892585TRLO1.1.1
15:54:32	GMT	170	2.194	GBP	CHIX	00517892943TRLO1.1.1
15:55:49	GMT	39	2.192	GBP	TRQX	00517893885TRLO1.1.1
15:56:12	GMT	356	2.190	GBP	XLON	00517894125TRLO1.1.1
15:56:15	GMT	353	2.192	GBP	BATE	00517894163TRLO1.1.1
15:56:19	GMT	69	2.192	GBP	AQXE	00517894205TRLO1.1.1
15:58:20	GMT	742	2.190	GBP	XLON	00517895656TRLO1.1.1
15:58:36	GMT	168	2.190	GBP	CHIX	00517895947TRLO1.1.1
15:58:43	GMT	48	2.192	GBP	TRQX	00517896028TRLO1.1.1
15:59:55	GMT	62	2.192	GBP	AQXE	00517896851TRLO1.1.1
16:00:25	GMT	22	2.188	GBP	BATE	00517897304TRLO1.1.1
16:00:30	GMT	400	2.190	GBP	XLON	00517897355TRLO1.1.1
16:00:30	GMT	612	2.190	GBP	XLON	00517897356TRLO1.1.1
16:00:31	GMT	365	2.188	GBP	BATE	00517897363TRLO1.1.1
16:00:31	GMT	177	2.188	GBP	BATE	00517897364TRLO1.1.1
16:00:48	GMT	39	2.192	GBP	TRQX	00517897552TRLO1.1.1
16:01:44	GMT	152	2.190	GBP	CHIX	00517898139TRLO1.1.1
16:02:46	GMT	316	2.190	GBP	XLON	00517898841TRLO1.1.1
16:03:14	GMT	176	2.188	GBP	BATE	00517899081TRLO1.1.1
16:03:14	GMT	393	2.188	GBP	BATE	00517899082TRLO1.1.1
16:03:15	GMT	71	2.192	GBP	AQXE	00517899089TRLO1.1.1
16:04:10	GMT	150	2.190	GBP	CHIX	00517899836TRLO1.1.1
16:04:27	GMT	51	2.192	GBP	TRQX	00517900079TRLO1.1.1
16:05:04	GMT	417	2.190	GBP	XLON	00517900479TRLO1.1.1
16:05:57	GMT	64	2.194	GBP	AQXE	00517900959TRLO1.1.1
16:05:58	GMT	912	2.192	GBP	BATE	00517900961TRLO1.1.1
16:05:58	GMT	373	2.192	GBP	XLON	00517900962TRLO1.1.1
16:06:27	GMT	174	2.192	GBP	CHIX	00517901280TRLO1.1.1
16:08:07	GMT	53	2.194	GBP	TRQX	00517902388TRLO1.1.1
16:10:01	GMT	68	2.194	GBP	AQXE	00517903749TRLO1.1.1
16:10:31	GMT	141	2.192	GBP	CHIX	00517904214TRLO1.1.1
16:10:31	GMT	782	2.192	GBP	BATE	00517904215TRLO1.1.1
16:10:31	GMT	394	2.192	GBP	BATE	00517904216TRLO1.1.1
16:10:31	GMT	396	2.192	GBP	XLON	00517904217TRLO1.1.1
16:10:31	GMT	558	2.192	GBP	XLON	00517904218TRLO1.1.1
16:10:31	GMT	362	2.192	GBP	XLON	00517904219TRLO1.1.1
16:10:52	GMT	47	2.194	GBP	TRQX	00517904458TRLO1.1.1
16:10:52	GMT	1	2.194	GBP	TRQX	00517904459TRLO1.1.1
16:12:46	GMT	365	2.192	GBP	BATE	00517906422TRLO1.1.1
16:12:55	GMT	65	2.190	GBP	XLON	00517906517TRLO1.1.1
16:12:56	GMT	101	2.190	GBP	XLON	00517906525TRLO1.1.1
16:13:02	GMT	55	2.192	GBP	AQXE	00517906605TRLO1.1.1
16:13:25	GMT	419	2.190	GBP	XLON	00517906834TRLO1.1.1
16:13:26	GMT	52	2.192	GBP	TRQX	00517906845TRLO1.1.1
16:15:11	GMT	632	2.192	GBP	CHIX	00517908191TRLO1.1.1
16:15:26	GMT	75	2.192	GBP	AQXE	00517908355TRLO1.1.1
16:15:26	GMT	109	2.192	GBP	AQXE	00517908354TRLO1.1.1
16:16:10	GMT	352	2.190	GBP	BATE	00517908853TRLO1.1.1
16:16:10	GMT	1105	2.190	GBP	BATE	00517908854TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	BATE	00517908855TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	BATE	00517908857TRLO1.1.1
16:16:10	GMT	527	2.190	GBP	BATE	00517908856TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	BATE	00517908858TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	BATE	00517908859TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	BATE	00517908860TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	BATE	00517908861TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	BATE	00517908862TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	BATE	00517908863TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	BATE	00517908864TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	BATE	00517908865TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	BATE	00517908866TRLO1.1.1
16:16:10	GMT	159	2.190	GBP	TRQX	00517908867TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	XLON	00517908868TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	XLON	00517908870TRLO1.1.1
16:16:10	GMT	313	2.190	GBP	XLON	00517908869TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	XLON	00517908871TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	XLON	00517908872TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	XLON	00517908873TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	XLON	00517908874TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	XLON	00517908875TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	XLON	00517908876TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	XLON	00517908878TRLO1.1.1
16:16:10	GMT	1424	2.190	GBP	XLON	00517908877TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	XLON	00517908879TRLO1.1.1
16:16:10	GMT	1	2.190	GBP	XLON	00517908880TRLO1.1.1
16:17:31	GMT	217	2.188	GBP	CHIX	00517910143TRLO1.1.1
16:17:55	GMT	49	2.190	GBP	TRQX	00517910655TRLO1.1.1
16:18:10	GMT	503	2.186	GBP	BATE	00517910845TRLO1.1.1
16:18:10	GMT	561	2.186	GBP	BATE	00517910846TRLO1.1.1
16:18:27	GMT	1331	2.188	GBP	XLON	00517911055TRLO1.1.1
16:19:34	GMT	45	2.186	GBP	TRQX	00517912010TRLO1.1.1
16:19:34	GMT	280	2.186	GBP	XLON	00517912009TRLO1.1.1
16:19:56	GMT	166	2.186	GBP	CHIX	00517912308TRLO1.1.1
16:19:56	GMT	133	2.186	GBP	AQXE	00517912309TRLO1.1.1
16:20:09	GMT	248	2.188	GBP	BATE	00517912658TRLO1.1.1
16:20:09	GMT	373	2.188	GBP	BATE	00517912659TRLO1.1.1
16:20:43	GMT	264	2.184	GBP	XLON	00517913289TRLO1.1.1
16:21:45	GMT	46	2.184	GBP	TRQX	00517913969TRLO1.1.1
16:22:21	GMT	69	2.184	GBP	AQXE	00517914595TRLO1.1.1
16:22:28	GMT	172	2.182	GBP	CHIX	00517914671TRLO1.1.1
16:22:30	GMT	112	2.182	GBP	BATE	00517914685TRLO1.1.1
16:22:30	GMT	544	2.182	GBP	BATE	00517914686TRLO1.1.1
16:22:41	GMT	25	2.184	GBP	XLON	00517914823TRLO1.1.1
16:22:41	GMT	713	2.184	GBP	XLON	00517914822TRLO1.1.1
16:23:40	GMT	5	2.180	GBP	CHIX	00517915688TRLO1.1.1
16:23:40	GMT	283	2.180	GBP	XLON	00517915689TRLO1.1.1
16:23:57	GMT	313	2.178	GBP	BATE	00517915937TRLO1.1.1
16:23:57	GMT	60	2.178	GBP	CHIX	00517915938TRLO1.1.1
16:24:38	GMT	56	2.178	GBP	TRQX	00517916642TRLO1.1.1
16:24:48	GMT	54	2.180	GBP	AQXE	00517916825TRLO1.1.1
16:25:48	GMT	80	2.176	GBP	CHIX	00517917700TRLO1.1.1
16:25:58	GMT	664	2.178	GBP	XLON	00517917774TRLO1.1.1
16:26:10	GMT	371	2.184	GBP	BATE	00517917982TRLO1.1.1
16:26:10	GMT	153	2.184	GBP	BATE	00517917984TRLO1.1.1
16:26:19	GMT	9	2.184	GBP	TRQX	00517918131TRLO1.1.1
16:26:31	GMT	38	2.182	GBP	BATE	00517918282TRLO1.1.1
16:26:31	GMT	9	2.182	GBP	XLON	00517918283TRLO1.1.1
16:26:31	GMT	8	2.182	GBP	AQXE	00517918284TRLO1.1.1
16:27:05	GMT	56	2.182	GBP	BATE	00517919215TRLO1.1.1
16:27:06	GMT	160	2.182	GBP	XLON	00517919224TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFFQLLLBBZ

Related Shares:

FTSE 100 Latest

Value10,678.26

Change51.22