11th Nov 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 10 November 2025 |
Number of Ordinary Shares purchased: | 170,000 |
Highest price paid per share (GBp): | 1,387.00 |
Lowest price paid per share (GBp): | 1,370.00 |
Volume weighted average price paid (GBp): | 1,378.45 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,378.45 | 170,000 | 1,370.00 | 1,387.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
262 | 1,381.00 | XLON | 16:13:45 | xVqNZdQXxKB |
143 | 1,381.00 | XLON | 16:13:45 | xVqNZdQXxKF |
516 | 1,380.00 | XLON | 16:02:23 | xVqNZdQXjEJ |
333 | 1,381.00 | XLON | 16:01:39 | xVqNZdQXg0a |
768 | 1,381.00 | XLON | 16:01:39 | xVqNZdQXg0e |
146 | 1,382.00 | XLON | 16:01:35 | xVqNZdQXgBc |
51 | 1,382.00 | XLON | 16:01:25 | xVqNZdQXgSU |
152 | 1,382.00 | XLON | 16:01:25 | xVqNZdQXgVW |
139 | 1,382.00 | XLON | 16:01:15 | xVqNZdQXhaE |
185 | 1,382.00 | XLON | 16:01:05 | xVqNZdQXhsM |
20 | 1,382.00 | XLON | 16:01:05 | xVqNZdQXhsO |
12 | 1,382.00 | XLON | 16:01:05 | xVqNZdQXhsQ |
759 | 1,382.00 | XLON | 15:59:48 | xVqNZdQXeOq |
1,200 | 1,383.00 | XLON | 15:58:27 | xVqNZdQXMm1 |
229 | 1,383.00 | XLON | 15:58:27 | xVqNZdQXMmL |
408 | 1,383.00 | XLON | 15:58:27 | xVqNZdQXMmN |
281 | 1,383.00 | XLON | 15:57:16 | xVqNZdQXNwg |
308 | 1,383.00 | XLON | 15:57:16 | xVqNZdQXNwi |
7 | 1,383.00 | XLON | 15:57:16 | xVqNZdQXNwk |
207 | 1,383.00 | XLON | 15:56:20 | xVqNZdQXK4l |
294 | 1,383.00 | XLON | 15:56:20 | xVqNZdQXK4n |
104 | 1,383.00 | XLON | 15:56:20 | xVqNZdQXK4r |
777 | 1,382.00 | XLON | 15:53:20 | xVqNZdQXGYq |
1,191 | 1,382.00 | XLON | 15:53:20 | xVqNZdQXGiV |
712 | 1,383.00 | XLON | 15:51:37 | xVqNZdQXU$m |
444 | 1,383.00 | XLON | 15:51:37 | xVqNZdQXU$W |
70 | 1,383.00 | XLON | 15:51:37 | xVqNZdQXU$w |
195 | 1,383.00 | XLON | 15:51:37 | xVqNZdQXUy9 |
343 | 1,383.00 | XLON | 15:51:37 | xVqNZdQXUyB |
309 | 1,383.00 | XLON | 15:51:37 | xVqNZdQXUyD |
463 | 1,383.00 | XLON | 15:51:37 | xVqNZdQXUyF |
657 | 1,383.00 | XLON | 15:51:37 | xVqNZdQXUyR |
1,316 | 1,383.00 | XLON | 15:51:37 | xVqNZdQXUyV |
6 | 1,382.00 | XLON | 15:45:28 | xVqNZdQXPDh |
150 | 1,382.00 | XLON | 15:45:28 | xVqNZdQXPDj |
98 | 1,382.00 | XLON | 15:45:28 | xVqNZdQXPDl |
150 | 1,382.00 | XLON | 15:45:28 | xVqNZdQXPDn |
257 | 1,382.00 | XLON | 15:45:26 | xVqNZdQXPDO |
782 | 1,382.00 | XLON | 15:45:26 | xVqNZdQXPCr |
369 | 1,381.00 | XLON | 15:40:50 | xVqNZdQX3y7 |
45 | 1,381.00 | XLON | 15:40:50 | xVqNZdQX3y9 |
333 | 1,381.00 | XLON | 15:40:50 | xVqNZdQX3yB |
106 | 1,382.00 | XLON | 15:40:04 | xVqNZdQX00j |
621 | 1,382.00 | XLON | 15:40:04 | xVqNZdQX01k |
527 | 1,382.00 | XLON | 15:40:03 | xVqNZdQX00k |
782 | 1,382.00 | XLON | 15:40:03 | xVqNZdQX00z |
802 | 1,382.00 | XLON | 15:37:17 | xVqNZdQXFGP |
84 | 1,383.00 | XLON | 15:36:16 | xVqNZdQXDco |
133 | 1,383.00 | XLON | 15:36:16 | xVqNZdQXDcq |
1,247 | 1,383.00 | XLON | 15:36:16 | xVqNZdQXDcw |
1,103 | 1,384.00 | XLON | 15:34:46 | xVqNZdQXAGA |
654 | 1,385.00 | XLON | 15:33:56 | xVqNZdQXBI6 |
808 | 1,385.00 | XLON | 15:31:28 | xVqNZdQYsUG |
1,237 | 1,386.00 | XLON | 15:30:45 | xVqNZdQYtBz |
364 | 1,387.00 | XLON | 15:30:27 | xVqNZdQYqkW |
149 | 1,387.00 | XLON | 15:30:27 | xVqNZdQYql2 |
293 | 1,387.00 | XLON | 15:30:27 | xVqNZdQYqlP |
71 | 1,387.00 | XLON | 15:30:27 | xVqNZdQYqlQ |
267 | 1,387.00 | XLON | 15:30:27 | xVqNZdQYqlS |
1,008 | 1,387.00 | XLON | 15:30:27 | xVqNZdQYqlU |
108 | 1,386.00 | XLON | 15:28:00 | xVqNZdQYprm |
674 | 1,386.00 | XLON | 15:28:00 | xVqNZdQYpro |
1,723 | 1,385.00 | XLON | 15:25:28 | xVqNZdQY@si |
228 | 1,385.00 | XLON | 15:25:28 | xVqNZdQY@sk |
198 | 1,385.00 | XLON | 15:24:34 | xVqNZdQY$zm |
584 | 1,385.00 | XLON | 15:24:34 | xVqNZdQY$zo |
9,639 | 1,383.00 | XLON | 15:20:02 | xVqNZdQYv14 |
635 | 1,383.00 | XLON | 15:20:02 | xVqNZdQYv16 |
150 | 1,383.00 | XLON | 15:20:02 | xVqNZdQYv18 |
120 | 1,383.00 | XLON | 15:20:02 | xVqNZdQYv1A |
212 | 1,383.00 | XLON | 15:20:02 | xVqNZdQYv1C |
48 | 1,380.00 | XLON | 15:04:04 | xVqNZdQYLqy |
128 | 1,380.00 | XLON | 15:04:04 | xVqNZdQYLte |
6 | 1,380.00 | XLON | 15:04:04 | xVqNZdQYLtg |
9 | 1,380.00 | XLON | 15:04:04 | xVqNZdQYLti |
553 | 1,380.00 | XLON | 15:03:08 | xVqNZdQYIy3 |
137 | 1,380.00 | XLON | 15:02:32 | xVqNZdQYJij |
109 | 1,380.00 | XLON | 15:02:32 | xVqNZdQYJj8 |
142 | 1,380.00 | XLON | 15:02:32 | xVqNZdQYJjA |
8 | 1,379.00 | XLON | 15:01:05 | xVqNZdQYGLE |
49 | 1,379.00 | XLON | 15:01:05 | xVqNZdQYGLG |
302 | 1,379.00 | XLON | 15:01:05 | xVqNZdQYGLI |
227 | 1,379.00 | XLON | 15:01:05 | xVqNZdQYGLK |
150 | 1,379.00 | XLON | 15:01:05 | xVqNZdQYGLM |
6 | 1,379.00 | XLON | 15:01:05 | xVqNZdQYGLO |
583 | 1,379.00 | XLON | 15:01:05 | xVqNZdQYGLQ |
295 | 1,379.00 | XLON | 15:01:05 | xVqNZdQYGLS |
155 | 1,378.00 | XLON | 15:00:29 | xVqNZdQYHu3 |
5 | 1,378.00 | XLON | 15:00:29 | xVqNZdQYHuP |
532 | 1,378.00 | XLON | 15:00:29 | xVqNZdQYHuR |
984 | 1,378.00 | XLON | 15:00:29 | xVqNZdQYHuT |
1,253 | 1,377.00 | XLON | 14:55:24 | xVqNZdQYR8f |
723 | 1,377.00 | XLON | 14:52:09 | xVqNZdQY7NB |
496 | 1,378.00 | XLON | 14:50:32 | xVqNZdQY5Op |
797 | 1,378.00 | XLON | 14:50:31 | xVqNZdQY5Rr |
344 | 1,379.00 | XLON | 14:49:20 | xVqNZdQY3Bq |
861 | 1,379.00 | XLON | 14:48:51 | xVqNZdQY0oA |
1,120 | 1,380.00 | XLON | 14:48:24 | xVqNZdQY0Oj |
309 | 1,380.00 | XLON | 14:48:24 | xVqNZdQY0Ol |
7 | 1,380.00 | XLON | 14:48:24 | xVqNZdQY0On |
265 | 1,380.00 | XLON | 14:48:24 | xVqNZdQY0Op |
259 | 1,380.00 | XLON | 14:48:24 | xVqNZdQY0Or |
338 | 1,378.00 | XLON | 14:45:24 | xVqNZdQYDaE |
29 | 1,378.00 | XLON | 14:45:24 | xVqNZdQYDaG |
830 | 1,378.00 | XLON | 14:45:24 | xVqNZdQYDaL |
150 | 1,378.00 | XLON | 14:44:28 | xVqNZdQYAf$ |
286 | 1,378.00 | XLON | 14:44:28 | xVqNZdQYAf1 |
60 | 1,378.00 | XLON | 14:44:28 | xVqNZdQYAfv |
6 | 1,378.00 | XLON | 14:44:28 | xVqNZdQYAfx |
6 | 1,378.00 | XLON | 14:44:28 | xVqNZdQYAfz |
81 | 1,378.00 | XLON | 14:43:32 | xVqNZdQYBm2 |
282 | 1,378.00 | XLON | 14:43:32 | xVqNZdQYBm4 |
81 | 1,378.00 | XLON | 14:43:32 | xVqNZdQYBm6 |
10 | 1,378.00 | XLON | 14:43:32 | xVqNZdQYBm8 |
175 | 1,378.00 | XLON | 14:43:32 | xVqNZdQYBmA |
7 | 1,378.00 | XLON | 14:43:32 | xVqNZdQYBmC |
152 | 1,378.00 | XLON | 14:43:32 | xVqNZdQYBmE |
210 | 1,378.00 | XLON | 14:41:46 | xVqNZdQY92t |
916 | 1,378.00 | XLON | 14:41:27 | xVqNZdQZsbo |
64 | 1,378.00 | XLON | 14:41:27 | xVqNZdQZsbq |
223 | 1,379.00 | XLON | 14:40:44 | xVqNZdQZtef |
1 | 1,379.00 | XLON | 14:40:44 | xVqNZdQZtfL |
110 | 1,379.00 | XLON | 14:40:44 | xVqNZdQZtkG |
835 | 1,379.00 | XLON | 14:40:44 | xVqNZdQZtkI |
69 | 1,379.00 | XLON | 14:39:48 | xVqNZdQZq4L |
94 | 1,379.00 | XLON | 14:39:48 | xVqNZdQZq4N |
963 | 1,379.00 | XLON | 14:38:04 | xVqNZdQZpb7 |
1,097 | 1,379.00 | XLON | 14:37:22 | xVqNZdQZpRU |
782 | 1,378.00 | XLON | 14:34:30 | xVqNZdQZycN |
1,113 | 1,379.00 | XLON | 14:34:27 | xVqNZdQZyYh |
151 | 1,379.00 | XLON | 14:34:27 | xVqNZdQZyYj |
3,263 | 1,379.00 | XLON | 14:34:27 | xVqNZdQZyYz |
782 | 1,379.00 | XLON | 14:34:04 | xVqNZdQZyBS |
52 | 1,379.00 | XLON | 14:26:10 | xVqNZdQZWix |
197 | 1,379.00 | XLON | 14:26:10 | xVqNZdQZWiz |
941 | 1,379.00 | XLON | 14:25:28 | xVqNZdQZWRK |
204 | 1,380.00 | XLON | 14:22:08 | xVqNZdQZiuk |
584 | 1,380.00 | XLON | 14:22:08 | xVqNZdQZiuw |
537 | 1,380.00 | XLON | 14:22:08 | xVqNZdQZiuy |
193 | 1,380.00 | XLON | 14:20:33 | xVqNZdQZgyd |
589 | 1,380.00 | XLON | 14:20:33 | xVqNZdQZgyf |
338 | 1,381.00 | XLON | 14:20:33 | xVqNZdQZgz@ |
470 | 1,381.00 | XLON | 14:20:33 | xVqNZdQZgz0 |
110 | 1,381.00 | XLON | 14:20:33 | xVqNZdQZgz2 |
28 | 1,381.00 | XLON | 14:20:33 | xVqNZdQZgz4 |
150 | 1,381.00 | XLON | 14:20:33 | xVqNZdQZgz9 |
259 | 1,381.00 | XLON | 14:20:33 | xVqNZdQZgzB |
6 | 1,381.00 | XLON | 14:20:33 | xVqNZdQZgzD |
6 | 1,381.00 | XLON | 14:20:33 | xVqNZdQZgzF |
186 | 1,381.00 | XLON | 14:20:33 | xVqNZdQZgzH |
7 | 1,381.00 | XLON | 14:20:33 | xVqNZdQZgzL |
264 | 1,381.00 | XLON | 14:20:33 | xVqNZdQZgzN |
207 | 1,380.00 | XLON | 14:20:33 | xVqNZdQZgzV |
1,231 | 1,378.00 | XLON | 14:12:03 | xVqNZdQZJ00 |
224 | 1,379.00 | XLON | 14:11:48 | xVqNZdQZJTH |
401 | 1,379.00 | XLON | 14:10:52 | xVqNZdQZGIW |
212 | 1,379.00 | XLON | 14:09:29 | xVqNZdQZUrZ |
153 | 1,379.00 | XLON | 14:09:28 | xVqNZdQZUq@ |
239 | 1,379.00 | XLON | 14:09:28 | xVqNZdQZUqy |
128 | 1,379.00 | XLON | 14:08:04 | xVqNZdQZVNr |
6 | 1,379.00 | XLON | 14:08:04 | xVqNZdQZVNv |
10 | 1,379.00 | XLON | 14:07:40 | xVqNZdQZSjh |
150 | 1,379.00 | XLON | 14:07:40 | xVqNZdQZSjj |
184 | 1,379.00 | XLON | 14:07:28 | xVqNZdQZSmL |
244 | 1,379.00 | XLON | 14:07:11 | xVqNZdQZSDp |
776 | 1,379.00 | XLON | 14:07:11 | xVqNZdQZSDx |
6 | 1,379.00 | XLON | 14:07:11 | xVqNZdQZSDz |
782 | 1,379.00 | XLON | 14:05:41 | xVqNZdQZQui |
7 | 1,379.00 | XLON | 14:02:28 | xVqNZdQZ6Wq |
23 | 1,379.00 | XLON | 14:02:28 | xVqNZdQZ6Ws |
1,025 | 1,378.00 | XLON | 13:58:40 | xVqNZdQZ2Y2 |
233 | 1,378.00 | XLON | 13:58:40 | xVqNZdQZ2Y4 |
261 | 1,379.00 | XLON | 13:57:48 | xVqNZdQZ3dS |
235 | 1,379.00 | XLON | 13:56:52 | xVqNZdQZ0bg |
121 | 1,379.00 | XLON | 13:55:56 | xVqNZdQZ1Z$ |
6 | 1,379.00 | XLON | 13:55:56 | xVqNZdQZ1Z1 |
7 | 1,379.00 | XLON | 13:55:56 | xVqNZdQZ1Z3 |
114 | 1,379.00 | XLON | 13:55:56 | xVqNZdQZ1Z5 |
43 | 1,379.00 | XLON | 13:55:56 | xVqNZdQZ1Z7 |
698 | 1,379.00 | XLON | 13:52:56 | xVqNZdQZCmG |
244 | 1,379.00 | XLON | 13:52:56 | xVqNZdQZCmI |
103 | 1,379.00 | XLON | 13:52:56 | xVqNZdQZCmK |
380 | 1,379.00 | XLON | 13:52:56 | xVqNZdQZCmM |
218 | 1,379.00 | XLON | 13:52:56 | xVqNZdQZCmO |
168 | 1,379.00 | XLON | 13:52:56 | xVqNZdQZCmQ |
139 | 1,377.00 | XLON | 13:48:35 | xVqNZdQZ888 |
310 | 1,377.00 | XLON | 13:48:28 | xVqNZdQZ8IK |
6 | 1,377.00 | XLON | 13:47:32 | xVqNZdQZ9KS |
4 | 1,377.00 | XLON | 13:47:32 | xVqNZdQZ9NX |
120 | 1,377.00 | XLON | 13:47:32 | xVqNZdQZ9NZ |
49 | 1,377.00 | XLON | 13:46:36 | xVqNZdPSs1@ |
118 | 1,377.00 | XLON | 13:46:36 | xVqNZdPSs10 |
5 | 1,377.00 | XLON | 13:46:36 | xVqNZdPSs14 |
6 | 1,377.00 | XLON | 13:46:36 | xVqNZdPSs16 |
6 | 1,377.00 | XLON | 13:46:36 | xVqNZdPSs18 |
242 | 1,377.00 | XLON | 13:46:36 | xVqNZdPSs1A |
528 | 1,377.00 | XLON | 13:39:16 | xVqNZdPS@Yg |
1,136 | 1,377.00 | XLON | 13:39:16 | xVqNZdPS@Yp |
11 | 1,378.00 | XLON | 13:39:08 | xVqNZdPS@tb |
323 | 1,378.00 | XLON | 13:39:08 | xVqNZdPS@tZ |
6 | 1,378.00 | XLON | 13:38:12 | xVqNZdPS$gi |
31 | 1,378.00 | XLON | 13:38:12 | xVqNZdPS$gk |
155 | 1,378.00 | XLON | 13:38:12 | xVqNZdPS$gY |
1,328 | 1,378.00 | XLON | 13:35:29 | xVqNZdPSwdF |
178 | 1,378.00 | XLON | 13:33:27 | xVqNZdPSuY1 |
444 | 1,378.00 | XLON | 13:33:27 | xVqNZdPSuYj |
513 | 1,378.00 | XLON | 13:32:27 | xVqNZdPSvlG |
6 | 1,378.00 | XLON | 13:32:27 | xVqNZdPSvlI |
434 | 1,378.00 | XLON | 13:27:55 | xVqNZdPSb8g |
495 | 1,379.00 | XLON | 13:27:52 | xVqNZdPSbLx |
3,332 | 1,379.00 | XLON | 13:26:28 | xVqNZdPSZnf |
16 | 1,379.00 | XLON | 13:26:28 | xVqNZdPSZnh |
17 | 1,379.00 | XLON | 13:26:28 | xVqNZdPSZnj |
169 | 1,379.00 | XLON | 13:26:28 | xVqNZdPSZnl |
46 | 1,379.00 | XLON | 13:26:28 | xVqNZdPSZnn |
23 | 1,379.00 | XLON | 13:26:28 | xVqNZdPSZnp |
232 | 1,380.00 | XLON | 13:25:23 | xVqNZdPSW4L |
783 | 1,379.00 | XLON | 13:25:23 | xVqNZdPSW4Q |
22 | 1,380.00 | XLON | 13:25:22 | xVqNZdPSW7U |
641 | 1,378.00 | XLON | 13:17:26 | xVqNZdPSe9b |
755 | 1,378.00 | XLON | 13:17:21 | xVqNZdPSeB4 |
52 | 1,377.00 | XLON | 13:04:36 | xVqNZdPSTrQ |
100 | 1,377.00 | XLON | 13:04:36 | xVqNZdPSTrS |
91 | 1,377.00 | XLON | 12:59:55 | xVqNZdPSPD7 |
656 | 1,377.00 | XLON | 12:59:55 | xVqNZdPSPD9 |
2,034 | 1,378.00 | XLON | 12:59:28 | xVqNZdPS6YI |
205 | 1,378.00 | XLON | 12:58:56 | xVqNZdPS6Cj |
638 | 1,378.00 | XLON | 12:58:55 | xVqNZdPS6C5 |
635 | 1,376.00 | XLON | 12:48:30 | xVqNZdPSCeA |
16 | 1,377.00 | XLON | 12:48:28 | xVqNZdPSCgW |
1,078 | 1,377.00 | XLON | 12:48:28 | xVqNZdPSChT |
807 | 1,377.00 | XLON | 12:48:28 | xVqNZdPSChV |
343 | 1,377.00 | XLON | 12:48:02 | xVqNZdPSC8H |
309 | 1,377.00 | XLON | 12:48:02 | xVqNZdPSC8J |
416 | 1,377.00 | XLON | 12:38:28 | xVqNZdPTrJo |
41 | 1,377.00 | XLON | 12:38:28 | xVqNZdPTrJq |
6 | 1,377.00 | XLON | 12:38:28 | xVqNZdPTrJs |
6 | 1,377.00 | XLON | 12:38:28 | xVqNZdPTrJu |
6 | 1,377.00 | XLON | 12:38:28 | xVqNZdPTrJw |
184 | 1,377.00 | XLON | 12:38:28 | xVqNZdPTrJX |
175 | 1,377.00 | XLON | 12:36:17 | xVqNZdPTmYp |
2 | 1,377.00 | XLON | 12:36:17 | xVqNZdPTmYr |
4 | 1,377.00 | XLON | 12:36:17 | xVqNZdPTmYt |
33 | 1,377.00 | XLON | 12:36:17 | xVqNZdPTmYv |
70 | 1,377.00 | XLON | 12:35:40 | xVqNZdPTmF0 |
124 | 1,377.00 | XLON | 12:35:40 | xVqNZdPTmFy |
55 | 1,377.00 | XLON | 12:34:44 | xVqNZdPTn03 |
89 | 1,377.00 | XLON | 12:34:44 | xVqNZdPTn05 |
185 | 1,377.00 | XLON | 12:31:38 | xVqNZdPTyyO |
374 | 1,377.00 | XLON | 12:29:04 | xVqNZdPTwIS |
558 | 1,377.00 | XLON | 12:29:04 | xVqNZdPTwIU |
140 | 1,378.00 | XLON | 12:27:16 | xVqNZdPTu$j |
89 | 1,378.00 | XLON | 12:27:16 | xVqNZdPTu$l |
6 | 1,378.00 | XLON | 12:27:16 | xVqNZdPTu$n |
367 | 1,378.00 | XLON | 12:25:24 | xVqNZdPTcZd |
21 | 1,378.00 | XLON | 12:25:24 | xVqNZdPTcZf |
20 | 1,378.00 | XLON | 12:23:32 | xVqNZdPTd8P |
150 | 1,378.00 | XLON | 12:23:32 | xVqNZdPTd8R |
6 | 1,378.00 | XLON | 12:23:32 | xVqNZdPTd8T |
6 | 1,378.00 | XLON | 12:23:32 | xVqNZdPTd8V |
107 | 1,378.00 | XLON | 12:23:32 | xVqNZdPTdBX |
132 | 1,378.00 | XLON | 12:22:36 | xVqNZdPTaxy |
25 | 1,378.00 | XLON | 12:20:44 | xVqNZdPTYfa |
460 | 1,378.00 | XLON | 12:20:44 | xVqNZdPTYfc |
210 | 1,378.00 | XLON | 12:20:44 | xVqNZdPTYfe |
8 | 1,378.00 | XLON | 12:20:44 | xVqNZdPTYfg |
151 | 1,378.00 | XLON | 12:19:28 | xVqNZdPTZyD |
146 | 1,378.00 | XLON | 12:19:28 | xVqNZdPTZyP |
6 | 1,378.00 | XLON | 12:19:28 | xVqNZdPTZyR |
23 | 1,378.00 | XLON | 12:19:28 | xVqNZdPTZyT |
240 | 1,378.00 | XLON | 12:18:28 | xVqNZdPTWzb |
7 | 1,378.00 | XLON | 12:17:00 | xVqNZdPTXLo |
6 | 1,378.00 | XLON | 12:17:00 | xVqNZdPTXLu |
280 | 1,378.00 | XLON | 12:17:00 | xVqNZdPTXLX |
2,099 | 1,378.00 | XLON | 12:14:28 | xVqNZdPTiix |
631 | 1,378.00 | XLON | 12:13:08 | xVqNZdPTjoI |
9 | 1,377.00 | XLON | 12:06:44 | xVqNZdPTNyP |
157 | 1,377.00 | XLON | 12:05:48 | xVqNZdPTKrk |
13 | 1,377.00 | XLON | 12:04:52 | xVqNZdPTLW5 |
150 | 1,377.00 | XLON | 12:04:52 | xVqNZdPTLW7 |
126 | 1,377.00 | XLON | 12:04:52 | xVqNZdPTLW9 |
223 | 1,377.00 | XLON | 12:03:00 | xVqNZdPTJcf |
6 | 1,377.00 | XLON | 12:03:00 | xVqNZdPTJch |
7 | 1,377.00 | XLON | 12:03:00 | xVqNZdPTJcj |
150 | 1,377.00 | XLON | 12:03:00 | xVqNZdPTJcl |
132 | 1,377.00 | XLON | 12:03:00 | xVqNZdPTJcn |
689 | 1,377.00 | XLON | 12:00:12 | xVqNZdPTH2@ |
107 | 1,377.00 | XLON | 12:00:12 | xVqNZdPTH2w |
109 | 1,377.00 | XLON | 12:00:12 | xVqNZdPTH2y |
179 | 1,377.00 | XLON | 11:58:20 | xVqNZdPTVx@ |
255 | 1,377.00 | XLON | 11:58:20 | xVqNZdPTVxv |
6 | 1,377.00 | XLON | 11:58:20 | xVqNZdPTVxx |
6 | 1,377.00 | XLON | 11:58:20 | xVqNZdPTVxz |
163 | 1,377.00 | XLON | 11:57:24 | xVqNZdPTSxQ |
16 | 1,377.00 | XLON | 11:57:24 | xVqNZdPTSxS |
255 | 1,377.00 | XLON | 11:56:28 | xVqNZdPTTmh |
147 | 1,377.00 | XLON | 11:56:28 | xVqNZdPTTmj |
71 | 1,377.00 | XLON | 11:55:32 | xVqNZdPTQfN |
154 | 1,377.00 | XLON | 11:55:32 | xVqNZdPTQfP |
322 | 1,377.00 | XLON | 11:54:36 | xVqNZdPTRcG |
195 | 1,377.00 | XLON | 11:54:36 | xVqNZdPTRcI |
401 | 1,377.00 | XLON | 11:51:48 | xVqNZdPTP9L |
325 | 1,377.00 | XLON | 11:51:48 | xVqNZdPTP9N |
944 | 1,377.00 | XLON | 11:47:28 | xVqNZdPT58a |
184 | 1,378.00 | XLON | 11:46:30 | xVqNZdPT2AW |
69 | 1,378.00 | XLON | 11:45:16 | xVqNZdPT3Pt |
166 | 1,378.00 | XLON | 11:45:16 | xVqNZdPT3Pv |
198 | 1,378.00 | XLON | 11:40:28 | xVqNZdPTCzT |
132 | 1,378.00 | XLON | 11:40:28 | xVqNZdPTCyc |
868 | 1,378.00 | XLON | 11:40:28 | xVqNZdPTCye |
150 | 1,378.00 | XLON | 11:40:28 | xVqNZdPTCyu |
389 | 1,378.00 | XLON | 11:40:28 | xVqNZdPTCyw |
536 | 1,378.00 | XLON | 11:39:29 | xVqNZdPTDe0 |
2 | 1,378.00 | XLON | 11:39:29 | xVqNZdPTDeq |
460 | 1,378.00 | XLON | 11:39:28 | xVqNZdPTDh4 |
1 | 1,378.00 | XLON | 11:39:28 | xVqNZdPTDh6 |
14 | 1,378.00 | XLON | 11:38:44 | xVqNZdPTDJ7 |
17 | 1,377.00 | XLON | 11:37:15 | xVqNZdPTBhN |
18 | 1,377.00 | XLON | 11:37:15 | xVqNZdPTBhP |
191 | 1,375.00 | XLON | 11:31:24 | xVqNZdPUqlt |
321 | 1,375.00 | XLON | 11:31:24 | xVqNZdPUqlv |
476 | 1,375.00 | XLON | 11:24:23 | xVqNZdPUntZ |
294 | 1,375.00 | XLON | 11:22:52 | xVqNZdPU@xL |
251 | 1,375.00 | XLON | 11:21:00 | xVqNZdPUyYh |
453 | 1,375.00 | XLON | 11:20:27 | xVqNZdPUy62 |
333 | 1,376.00 | XLON | 11:20:04 | xVqNZdPUyVd |
468 | 1,376.00 | XLON | 11:20:04 | xVqNZdPUyVf |
6 | 1,376.00 | XLON | 11:20:04 | xVqNZdPUyVh |
6 | 1,376.00 | XLON | 11:20:04 | xVqNZdPUyVj |
138 | 1,376.00 | XLON | 11:17:16 | xVqNZdPUxw@ |
330 | 1,376.00 | XLON | 11:17:16 | xVqNZdPUxw0 |
212 | 1,376.00 | XLON | 11:17:16 | xVqNZdPUxw2 |
82 | 1,376.00 | XLON | 11:15:24 | xVqNZdPUvdk |
106 | 1,376.00 | XLON | 11:15:24 | xVqNZdPUvdm |
213 | 1,376.00 | XLON | 11:15:24 | xVqNZdPUvdo |
144 | 1,376.00 | XLON | 11:14:28 | xVqNZdPUvBu |
101 | 1,376.00 | XLON | 11:14:28 | xVqNZdPUvBw |
200 | 1,376.00 | XLON | 11:13:32 | xVqNZdPUc$G |
12 | 1,376.00 | XLON | 11:13:32 | xVqNZdPUc$I |
7 | 1,376.00 | XLON | 11:13:32 | xVqNZdPUc$K |
3,524 | 1,376.00 | XLON | 11:11:28 | xVqNZdPUdOS |
30 | 1,376.00 | XLON | 11:09:28 | xVqNZdPUb15 |
9 | 1,376.00 | XLON | 11:08:28 | xVqNZdPUYu$ |
499 | 1,376.00 | XLON | 11:08:28 | xVqNZdPUYuu |
6 | 1,376.00 | XLON | 11:08:28 | xVqNZdPUYuw |
510 | 1,376.00 | XLON | 11:06:29 | xVqNZdPUWYd |
20 | 1,376.00 | XLON | 11:06:29 | xVqNZdPUWZ6 |
7 | 1,376.00 | XLON | 11:06:29 | xVqNZdPUWZC |
130 | 1,376.00 | XLON | 11:06:29 | xVqNZdPUWZE |
20 | 1,376.00 | XLON | 11:06:29 | xVqNZdPUWZG |
12 | 1,376.00 | XLON | 11:06:29 | xVqNZdPUWZn |
12 | 1,376.00 | XLON | 11:06:29 | xVqNZdPUWZt |
12 | 1,376.00 | XLON | 11:06:29 | xVqNZdPUWZz |
132 | 1,372.00 | XLON | 10:52:28 | xVqNZdPUKXI |
162 | 1,372.00 | XLON | 10:50:12 | xVqNZdPUIZB |
145 | 1,372.00 | XLON | 10:50:12 | xVqNZdPUIZD |
5 | 1,372.00 | XLON | 10:50:12 | xVqNZdPUIZF |
132 | 1,372.00 | XLON | 10:49:16 | xVqNZdPUJaE |
103 | 1,372.00 | XLON | 10:48:20 | xVqNZdPUJV8 |
6 | 1,372.00 | XLON | 10:48:20 | xVqNZdPUJVA |
6 | 1,372.00 | XLON | 10:48:20 | xVqNZdPUJVC |
45 | 1,372.00 | XLON | 10:48:20 | xVqNZdPUJVE |
137 | 1,372.00 | XLON | 10:48:20 | xVqNZdPUJVG |
92 | 1,372.00 | XLON | 10:44:40 | xVqNZdPUVWI |
619 | 1,372.00 | XLON | 10:44:40 | xVqNZdPUVWK |
49 | 1,373.00 | XLON | 10:44:36 | xVqNZdPUVi@ |
156 | 1,373.00 | XLON | 10:44:36 | xVqNZdPUViw |
62 | 1,373.00 | XLON | 10:43:40 | xVqNZdPUVQQ |
210 | 1,373.00 | XLON | 10:43:40 | xVqNZdPUVQS |
64 | 1,373.00 | XLON | 10:42:44 | xVqNZdPUSU7 |
108 | 1,373.00 | XLON | 10:42:44 | xVqNZdPUSU9 |
46 | 1,373.00 | XLON | 10:41:48 | xVqNZdPUTH2 |
169 | 1,373.00 | XLON | 10:41:48 | xVqNZdPUTH4 |
86 | 1,373.00 | XLON | 10:40:52 | xVqNZdPUQ9b |
89 | 1,373.00 | XLON | 10:40:52 | xVqNZdPUQ9d |
6 | 1,373.00 | XLON | 10:40:52 | xVqNZdPUQ9f |
6 | 1,373.00 | XLON | 10:40:52 | xVqNZdPUQ9h |
528 | 1,373.00 | XLON | 10:38:28 | xVqNZdPUOTD |
230 | 1,373.00 | XLON | 10:38:28 | xVqNZdPUOTF |
90 | 1,373.00 | XLON | 10:38:28 | xVqNZdPUOTH |
158 | 1,372.00 | XLON | 10:34:32 | xVqNZdPU4rN |
211 | 1,373.00 | XLON | 10:32:30 | xVqNZdPU5Mn |
30 | 1,373.00 | XLON | 10:32:27 | xVqNZdPU5HP |
35 | 1,373.00 | XLON | 10:31:27 | xVqNZdPU2D1 |
428 | 1,373.00 | XLON | 10:31:20 | xVqNZdPU28y |
277 | 1,374.00 | XLON | 10:29:17 | xVqNZdPU04c |
317 | 1,375.00 | XLON | 10:28:31 | xVqNZdPU1eJ |
450 | 1,376.00 | XLON | 10:27:39 | xVqNZdPU1UU |
208 | 1,377.00 | XLON | 10:23:58 | xVqNZdPUCUa |
561 | 1,378.00 | XLON | 10:23:40 | xVqNZdPUDl0 |
301 | 1,378.00 | XLON | 10:23:40 | xVqNZdPUDlb |
978 | 1,379.00 | XLON | 10:22:28 | xVqNZdPUAgd |
440 | 1,379.00 | XLON | 10:21:49 | xVqNZdPUABF |
62 | 1,378.00 | XLON | 10:19:10 | xVqNZdPU9jm |
691 | 1,377.00 | XLON | 10:15:28 | xVqNZdPVqvl |
276 | 1,377.00 | XLON | 10:15:28 | xVqNZdPVq@M |
600 | 1,377.00 | XLON | 10:15:28 | xVqNZdPVq@O |
158 | 1,377.00 | XLON | 10:12:28 | xVqNZdPVoPY |
187 | 1,377.00 | XLON | 10:10:28 | xVqNZdPVm9B |
284 | 1,377.00 | XLON | 10:09:28 | xVqNZdPVn2b |
145 | 1,377.00 | XLON | 10:07:30 | xVqNZdPV$xR |
40 | 1,377.00 | XLON | 10:07:29 | xVqNZdPV$5q |
320 | 1,377.00 | XLON | 10:07:28 | xVqNZdPV$5L |
190 | 1,377.00 | XLON | 10:06:28 | xVqNZdPVyuL |
871 | 1,377.00 | XLON | 10:05:28 | xVqNZdPVznp |
481 | 1,377.00 | XLON | 10:05:28 | xVqNZdPVznr |
256 | 1,377.00 | XLON | 10:05:28 | xVqNZdPVzsH |
132 | 1,377.00 | XLON | 10:05:28 | xVqNZdPVzsQ |
212 | 1,375.00 | XLON | 09:58:01 | xVqNZdPVame |
140 | 1,375.00 | XLON | 09:57:30 | xVqNZdPVaLA |
491 | 1,375.00 | XLON | 09:57:30 | xVqNZdPVaLC |
89 | 1,375.00 | XLON | 09:57:30 | xVqNZdPVaLE |
205 | 1,375.00 | XLON | 09:57:30 | xVqNZdPVaLO |
192 | 1,375.00 | XLON | 09:57:28 | xVqNZdPVaN2 |
232 | 1,375.00 | XLON | 09:57:28 | xVqNZdPVaN4 |
881 | 1,375.00 | XLON | 09:51:28 | xVqNZdPVkOp |
670 | 1,375.00 | XLON | 09:50:28 | xVqNZdPVlJ$ |
8 | 1,375.00 | XLON | 09:50:28 | xVqNZdPVlJ1 |
434 | 1,375.00 | XLON | 09:50:28 | xVqNZdPVlJv |
6 | 1,375.00 | XLON | 09:50:28 | xVqNZdPVlJx |
400 | 1,375.00 | XLON | 09:49:18 | xVqNZdPViUj |
5 | 1,375.00 | XLON | 09:49:18 | xVqNZdPViUk |
416 | 1,373.00 | XLON | 09:40:46 | xVqNZdPVKsE |
538 | 1,373.00 | XLON | 09:40:04 | xVqNZdPVKVt |
5 | 1,373.00 | XLON | 09:39:16 | xVqNZdPVL6C |
398 | 1,372.00 | XLON | 09:37:24 | xVqNZdPVJWG |
150 | 1,372.00 | XLON | 09:37:24 | xVqNZdPVJWI |
6 | 1,372.00 | XLON | 09:37:24 | xVqNZdPVJWK |
348 | 1,372.00 | XLON | 09:32:54 | xVqNZdPVUIJ |
409 | 1,373.00 | XLON | 09:31:48 | xVqNZdPVVCA |
36 | 1,373.00 | XLON | 09:31:48 | xVqNZdPVVFc |
150 | 1,373.00 | XLON | 09:31:48 | xVqNZdPVVFe |
6 | 1,373.00 | XLON | 09:31:48 | xVqNZdPVVFg |
402 | 1,373.00 | XLON | 09:31:48 | xVqNZdPVVFi |
660 | 1,373.00 | XLON | 09:29:56 | xVqNZdPVTtI |
1,702 | 1,373.00 | XLON | 09:28:06 | xVqNZdPVQAC |
656 | 1,371.00 | XLON | 09:24:36 | xVqNZdPVPJq |
7 | 1,371.00 | XLON | 09:24:36 | xVqNZdPVPJs |
34 | 1,371.00 | XLON | 09:24:36 | xVqNZdPVPJu |
490 | 1,370.00 | XLON | 09:19:14 | xVqNZdPV21G |
74 | 1,370.00 | XLON | 09:19:14 | xVqNZdPV21I |
352 | 1,371.00 | XLON | 09:16:21 | xVqNZdPV1f5 |
349 | 1,372.00 | XLON | 09:16:03 | xVqNZdPV1$8 |
626 | 1,372.00 | XLON | 09:16:03 | xVqNZdPV1$x |
314 | 1,372.00 | XLON | 09:10:29 | xVqNZdPVAmq |
175 | 1,373.00 | XLON | 09:09:22 | xVqNZdPVBrB |
225 | 1,374.00 | XLON | 09:09:21 | xVqNZdPVBrT |
422 | 1,374.00 | XLON | 09:09:21 | xVqNZdPVBqg |
154 | 1,375.00 | XLON | 09:08:53 | xVqNZdPVBDL |
340 | 1,375.00 | XLON | 09:08:53 | xVqNZdPVBDN |
104 | 1,375.00 | XLON | 09:08:53 | xVqNZdPVBDP |
100 | 1,375.00 | XLON | 09:08:28 | xVqNZdPVBPn |
196 | 1,375.00 | XLON | 09:08:28 | xVqNZdPVBPp |
158 | 1,374.00 | XLON | 09:05:29 | xVqNZdPOs59 |
121 | 1,374.00 | XLON | 09:05:29 | xVqNZdPOs5B |
780 | 1,374.00 | XLON | 09:05:29 | xVqNZdPOs5q |
757 | 1,374.00 | XLON | 09:04:29 | xVqNZdPOtoE |
961 | 1,374.00 | XLON | 09:04:29 | xVqNZdPOtoG |
6 | 1,374.00 | XLON | 09:04:29 | xVqNZdPOtoK |
47 | 1,374.00 | XLON | 08:57:40 | xVqNZdPOnm5 |
100 | 1,374.00 | XLON | 08:57:40 | xVqNZdPOnm7 |
314 | 1,373.00 | XLON | 08:57:40 | xVqNZdPOnmF |
1,941 | 1,374.00 | XLON | 08:57:40 | xVqNZdPOnmn |
410 | 1,374.00 | XLON | 08:57:40 | xVqNZdPOnmp |
131 | 1,374.00 | XLON | 08:57:40 | xVqNZdPOnmr |
172 | 1,374.00 | XLON | 08:57:40 | xVqNZdPOnmt |
314 | 1,374.00 | XLON | 08:52:25 | xVqNZdPOzHA |
455 | 1,371.00 | XLON | 08:45:00 | xVqNZdPOdSM |
368 | 1,372.00 | XLON | 08:43:09 | xVqNZdPObuy |
432 | 1,373.00 | XLON | 08:41:36 | xVqNZdPOYVd |
424 | 1,373.00 | XLON | 08:40:28 | xVqNZdPOWax |
99 | 1,373.00 | XLON | 08:40:28 | xVqNZdPOWaz |
87 | 1,373.00 | XLON | 08:39:28 | xVqNZdPOWG$ |
1,265 | 1,373.00 | XLON | 08:39:28 | xVqNZdPOWGv |
290 | 1,373.00 | XLON | 08:39:28 | xVqNZdPOWGx |
224 | 1,373.00 | XLON | 08:39:28 | xVqNZdPOWGz |
431 | 1,372.00 | XLON | 08:32:53 | xVqNZdPOhhK |
276 | 1,374.00 | XLON | 08:29:49 | xVqNZdPOM@5 |
127 | 1,375.00 | XLON | 08:29:40 | xVqNZdPOM35 |
236 | 1,375.00 | XLON | 08:29:40 | xVqNZdPOM37 |
54 | 1,375.00 | XLON | 08:29:34 | xVqNZdPOM94 |
244 | 1,376.00 | XLON | 08:29:21 | xVqNZdPOMHH |
290 | 1,376.00 | XLON | 08:29:21 | xVqNZdPOMHJ |
150 | 1,376.00 | XLON | 08:29:21 | xVqNZdPOMHL |
84 | 1,376.00 | XLON | 08:29:21 | xVqNZdPOMHN |
258 | 1,376.00 | XLON | 08:26:21 | xVqNZdPOLCE |
61 | 1,376.00 | XLON | 08:26:21 | xVqNZdPOLCG |
319 | 1,377.00 | XLON | 08:25:09 | xVqNZdPOIK@ |
56 | 1,378.00 | XLON | 08:24:36 | xVqNZdPOJfa |
139 | 1,378.00 | XLON | 08:24:36 | xVqNZdPOJfc |
227 | 1,378.00 | XLON | 08:24:36 | xVqNZdPOJfe |
150 | 1,378.00 | XLON | 08:24:36 | xVqNZdPOJfg |
628 | 1,378.00 | XLON | 08:22:44 | xVqNZdPOGN6 |
10 | 1,377.00 | XLON | 08:20:20 | xVqNZdPOVyM |
396 | 1,377.00 | XLON | 08:20:20 | xVqNZdPOVyO |
449 | 1,378.00 | XLON | 08:19:29 | xVqNZdPOSMS |
3 | 1,378.00 | XLON | 08:19:29 | xVqNZdPOSMU |
669 | 1,378.00 | XLON | 08:19:29 | xVqNZdPOSMx |
202 | 1,377.00 | XLON | 08:17:10 | xVqNZdPOQ4A |
112 | 1,377.00 | XLON | 08:17:10 | xVqNZdPOQ4C |
30 | 1,377.00 | XLON | 08:17:00 | xVqNZdPOQCP |
284 | 1,377.00 | XLON | 08:17:00 | xVqNZdPOQCR |
490 | 1,377.00 | XLON | 08:15:00 | xVqNZdPOOiv |
271 | 1,378.00 | XLON | 08:13:08 | xVqNZdPOPep |
478 | 1,379.00 | XLON | 08:12:45 | xVqNZdPOPu3 |
411 | 1,381.00 | XLON | 08:10:39 | xVqNZdPO6Gc |
15 | 1,381.00 | XLON | 08:10:39 | xVqNZdPO6Ge |
69 | 1,381.00 | XLON | 08:10:39 | xVqNZdPO6Gg |
216 | 1,381.00 | XLON | 08:10:39 | xVqNZdPO6Gi |
100 | 1,381.00 | XLON | 08:10:39 | xVqNZdPO6Gk |
137 | 1,381.00 | XLON | 08:10:39 | xVqNZdPO6Gm |
408 | 1,381.00 | XLON | 08:10:39 | xVqNZdPO6Go |
314 | 1,380.00 | XLON | 08:10:39 | xVqNZdPO6Gv |
191 | 1,380.00 | XLON | 08:10:39 | xVqNZdPO6HA |
207 | 1,381.00 | XLON | 08:09:35 | xVqNZdPO76W |
94 | 1,381.00 | XLON | 08:07:29 | xVqNZdPO4I9 |
169 | 1,381.00 | XLON | 08:07:29 | xVqNZdPO4IB |
210 | 1,381.00 | XLON | 08:07:29 | xVqNZdPO4ID |
150 | 1,381.00 | XLON | 08:07:29 | xVqNZdPO4IF |
800 | 1,381.00 | XLON | 08:07:29 | xVqNZdPO4IH |
217 | 1,380.00 | XLON | 08:07:29 | xVqNZdPO4IK |
314 | 1,381.00 | XLON | 08:07:29 | xVqNZdPO4IO |
Related Shares:
Hiscox