17th May 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
17 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 16 May 2023 |
Number of voting ordinary shares purchased: | 48,034 |
Highest price paid per share: | 8,502.00p |
Lowest price paid per share: | 8,446.00p |
Volume weighted average price per share: | 8,474.30p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,917,480 of its voting ordinary shares of 679/86 pence each in treasury and has 501,202,167 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,314,605. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 48,034 (ISIN: GB00B0SWJX34) |
Date of purchases: | 16 May 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,474.30p | 48,034 | 8,446.00p | 8,502.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
16-May-2023 | 08:03:55 | GBp | 77 | 8,460.00 | XLON | xHa9tPZY@f@ |
16-May-2023 | 08:03:55 | GBp | 99 | 8,460.00 | XLON | xHa9tPZY@f4 |
16-May-2023 | 08:05:05 | GBp | 6 | 8,472.00 | XLON | xHa9tPZYnKi |
16-May-2023 | 08:05:05 | GBp | 39 | 8,470.00 | XLON | xHa9tPZYnKk |
16-May-2023 | 08:05:05 | GBp | 39 | 8,470.00 | XLON | xHa9tPZYnKm |
16-May-2023 | 08:05:05 | GBp | 50 | 8,470.00 | XLON | xHa9tPZYnKo |
16-May-2023 | 08:05:05 | GBp | 59 | 8,468.00 | XLON | xHa9tPZYnKv |
16-May-2023 | 08:08:03 | GBp | 11 | 8,484.00 | XLON | xHa9tPZYmH6 |
16-May-2023 | 08:08:03 | GBp | 123 | 8,484.00 | XLON | xHa9tPZYmH8 |
16-May-2023 | 08:08:03 | GBp | 123 | 8,484.00 | XLON | xHa9tPZYmGW |
16-May-2023 | 08:08:04 | GBp | 60 | 8,478.00 | XLON | xHa9tPZYmH0 |
16-May-2023 | 08:09:40 | GBp | 61 | 8,478.00 | XLON | xHa9tPZYmq@ |
16-May-2023 | 08:09:49 | GBp | 31 | 8,476.00 | XLON | xHa9tPZYme4 |
16-May-2023 | 08:09:49 | GBp | 30 | 8,476.00 | XLON | xHa9tPZYme6 |
16-May-2023 | 08:10:58 | GBp | 59 | 8,476.00 | XLON | xHa9tPZYpP4 |
16-May-2023 | 08:10:59 | GBp | 19 | 8,472.00 | XLON | xHa9tPZYpPy |
16-May-2023 | 08:10:59 | GBp | 31 | 8,472.00 | XLON | xHa9tPZYpP@ |
16-May-2023 | 08:15:35 | GBp | 39 | 8,468.00 | XLON | xHa9tPZYoG$ |
16-May-2023 | 08:15:35 | GBp | 102 | 8,468.00 | XLON | xHa9tPZYoGt |
16-May-2023 | 08:15:35 | GBp | 25 | 8,468.00 | XLON | xHa9tPZYoGv |
16-May-2023 | 08:15:35 | GBp | 47 | 8,468.00 | XLON | xHa9tPZYoGx |
16-May-2023 | 08:15:35 | GBp | 39 | 8,468.00 | XLON | xHa9tPZYoGz |
16-May-2023 | 08:15:35 | GBp | 59 | 8,466.00 | XLON | xHa9tPZYoG2 |
16-May-2023 | 08:15:40 | GBp | 49 | 8,466.00 | XLON | xHa9tPZYoM6 |
16-May-2023 | 08:18:09 | GBp | 58 | 8,462.00 | XLON | xHa9tPZYobn |
16-May-2023 | 08:18:29 | GBp | 6 | 8,460.00 | XLON | xHa9tPZYrP7 |
16-May-2023 | 08:19:24 | GBp | 58 | 8,460.00 | XLON | xHa9tPZYr9o |
16-May-2023 | 08:19:24 | GBp | 58 | 8,460.00 | XLON | xHa9tPZYr9v |
16-May-2023 | 08:19:42 | GBp | 52 | 8,462.00 | XLON | xHa9tPZYrD8 |
16-May-2023 | 08:20:52 | GBp | 2 | 8,464.00 | XLON | xHa9tPZYrzA |
16-May-2023 | 08:20:52 | GBp | 39 | 8,464.00 | XLON | xHa9tPZYrzC |
16-May-2023 | 08:20:52 | GBp | 45 | 8,464.00 | XLON | xHa9tPZYrzE |
16-May-2023 | 08:20:52 | GBp | 39 | 8,464.00 | XLON | xHa9tPZYrzG |
16-May-2023 | 08:20:52 | GBp | 41 | 8,464.00 | XLON | xHa9tPZYrzI |
16-May-2023 | 08:21:37 | GBp | 80 | 8,460.00 | XLON | xHa9tPZYrhW |
16-May-2023 | 08:23:34 | GBp | 73 | 8,456.00 | XLON | xHa9tPZYqIa |
16-May-2023 | 08:24:21 | GBp | 41 | 8,454.00 | XLON | xHa9tPZYqAM |
16-May-2023 | 08:24:23 | GBp | 7 | 8,452.00 | XLON | xHa9tPZYqA@ |
16-May-2023 | 08:24:23 | GBp | 54 | 8,452.00 | XLON | xHa9tPZYqA0 |
16-May-2023 | 08:28:18 | GBp | 61 | 8,446.00 | XLON | xHa9tPZYqcu |
16-May-2023 | 08:28:18 | GBp | 163 | 8,450.00 | XLON | xHa9tPZYqc9 |
16-May-2023 | 08:28:18 | GBp | 58 | 8,450.00 | XLON | xHa9tPZYqcE |
16-May-2023 | 08:31:06 | GBp | 34 | 8,454.00 | XLON | xHa9tPZYt6j |
16-May-2023 | 08:31:06 | GBp | 41 | 8,454.00 | XLON | xHa9tPZYt6p |
16-May-2023 | 08:32:28 | GBp | 108 | 8,452.00 | XLON | xHa9tPZYtmz |
16-May-2023 | 08:33:22 | GBp | 70 | 8,454.00 | XLON | xHa9tPZYtfn |
16-May-2023 | 08:34:02 | GBp | 62 | 8,454.00 | XLON | xHa9tPZYtie |
16-May-2023 | 08:34:02 | GBp | 62 | 8,452.00 | XLON | xHa9tPZYtik |
16-May-2023 | 08:40:31 | GBp | 58 | 8,466.00 | XLON | xHa9tPZX9Qk |
16-May-2023 | 08:40:51 | GBp | 50 | 8,464.00 | XLON | xHa9tPZX9Pj |
16-May-2023 | 08:40:51 | GBp | 50 | 8,464.00 | XLON | xHa9tPZX9Pl |
16-May-2023 | 08:40:51 | GBp | 58 | 8,464.00 | XLON | xHa9tPZX9Po |
16-May-2023 | 08:41:02 | GBp | 87 | 8,462.00 | XLON | xHa9tPZX9Su |
16-May-2023 | 08:44:43 | GBp | 47 | 8,468.00 | XLON | xHa9tPZX9s@ |
16-May-2023 | 08:44:43 | GBp | 11 | 8,468.00 | XLON | xHa9tPZX9s0 |
16-May-2023 | 08:44:43 | GBp | 2 | 8,472.00 | XLON | xHa9tPZX9s5 |
16-May-2023 | 08:44:43 | GBp | 50 | 8,472.00 | XLON | xHa9tPZX9s7 |
16-May-2023 | 08:44:43 | GBp | 39 | 8,472.00 | XLON | xHa9tPZX9s9 |
16-May-2023 | 08:44:48 | GBp | 83 | 8,466.00 | XLON | xHa9tPZX9se |
16-May-2023 | 08:47:49 | GBp | 81 | 8,462.00 | XLON | xHa9tPZX8Hi |
16-May-2023 | 08:50:59 | GBp | 57 | 8,470.00 | XLON | xHa9tPZX8zM |
16-May-2023 | 08:52:08 | GBp | 43 | 8,472.00 | XLON | xHa9tPZX8iD |
16-May-2023 | 08:52:08 | GBp | 3 | 8,472.00 | XLON | xHa9tPZX8iF |
16-May-2023 | 08:52:21 | GBp | 28 | 8,476.00 | XLON | xHa9tPZX8ZP |
16-May-2023 | 08:52:21 | GBp | 24 | 8,476.00 | XLON | xHa9tPZX8ZR |
16-May-2023 | 08:52:21 | GBp | 39 | 8,476.00 | XLON | xHa9tPZX8ZT |
16-May-2023 | 08:52:21 | GBp | 39 | 8,476.00 | XLON | xHa9tPZX8ZV |
16-May-2023 | 08:53:35 | GBp | 66 | 8,474.00 | XLON | xHa9tPZXBVQ |
16-May-2023 | 08:53:51 | GBp | 66 | 8,472.00 | XLON | xHa9tPZXBSA |
16-May-2023 | 08:56:11 | GBp | 74 | 8,470.00 | XLON | xHa9tPZXB0B |
16-May-2023 | 08:58:20 | GBp | 18 | 8,466.00 | XLON | xHa9tPZXBpd |
16-May-2023 | 08:58:20 | GBp | 37 | 8,466.00 | XLON | xHa9tPZXBpf |
16-May-2023 | 08:58:20 | GBp | 84 | 8,468.00 | XLON | xHa9tPZXBph |
16-May-2023 | 09:02:24 | GBp | 59 | 8,474.00 | XLON | xHa9tPZXAMr |
16-May-2023 | 09:04:32 | GBp | 8 | 8,474.00 | XLON | xHa9tPZXAwI |
16-May-2023 | 09:04:32 | GBp | 39 | 8,474.00 | XLON | xHa9tPZXAwK |
16-May-2023 | 09:04:32 | GBp | 50 | 8,474.00 | XLON | xHa9tPZXAwM |
16-May-2023 | 09:04:32 | GBp | 25 | 8,474.00 | XLON | xHa9tPZXAwO |
16-May-2023 | 09:04:32 | GBp | 55 | 8,472.00 | XLON | xHa9tPZXAwU |
16-May-2023 | 09:05:12 | GBp | 40 | 8,474.00 | XLON | xHa9tPZXA$u |
16-May-2023 | 09:05:12 | GBp | 5 | 8,474.00 | XLON | xHa9tPZXA$w |
16-May-2023 | 09:07:46 | GBp | 20 | 8,472.00 | XLON | xHa9tPZXAan |
16-May-2023 | 09:07:46 | GBp | 60 | 8,472.00 | XLON | xHa9tPZXAap |
16-May-2023 | 09:09:50 | GBp | 56 | 8,474.00 | XLON | xHa9tPZXD8h |
16-May-2023 | 09:09:50 | GBp | 19 | 8,474.00 | XLON | xHa9tPZXD8j |
16-May-2023 | 09:13:25 | GBp | 7 | 8,478.00 | XLON | xHa9tPZXDWT |
16-May-2023 | 09:13:25 | GBp | 35 | 8,478.00 | XLON | xHa9tPZXDWV |
16-May-2023 | 09:13:25 | GBp | 59 | 8,476.00 | XLON | xHa9tPZXDZY |
16-May-2023 | 09:13:26 | GBp | 67 | 8,480.00 | XLON | xHa9tPZXDWa |
16-May-2023 | 09:17:09 | GBp | 42 | 8,478.00 | XLON | xHa9tPZXC3M |
16-May-2023 | 09:17:09 | GBp | 39 | 8,478.00 | XLON | xHa9tPZXC3O |
16-May-2023 | 09:17:09 | GBp | 39 | 8,478.00 | XLON | xHa9tPZXC3Q |
16-May-2023 | 09:17:09 | GBp | 59 | 8,476.00 | XLON | xHa9tPZXC2W |
16-May-2023 | 09:18:41 | GBp | 22 | 8,478.00 | XLON | xHa9tPZXCyM |
16-May-2023 | 09:18:41 | GBp | 34 | 8,478.00 | XLON | xHa9tPZXCyO |
16-May-2023 | 09:18:41 | GBp | 78 | 8,478.00 | XLON | xHa9tPZXCyQ |
16-May-2023 | 09:22:01 | GBp | 59 | 8,492.00 | XLON | xHa9tPZXFV$ |
16-May-2023 | 09:24:20 | GBp | 59 | 8,490.00 | XLON | xHa9tPZXF1Y |
16-May-2023 | 09:33:43 | GBp | 45 | 8,494.00 | XLON | xHa9tPZXEsL |
16-May-2023 | 09:35:15 | GBp | 30 | 8,494.00 | XLON | xHa9tPZX1Rk |
16-May-2023 | 09:35:15 | GBp | 50 | 8,494.00 | XLON | xHa9tPZX1Rm |
16-May-2023 | 09:35:15 | GBp | 50 | 8,494.00 | XLON | xHa9tPZX1Rr |
16-May-2023 | 09:35:15 | GBp | 45 | 8,492.00 | XLON | xHa9tPZX1Ru |
16-May-2023 | 09:35:49 | GBp | 73 | 8,490.00 | XLON | xHa9tPZX1Ti |
16-May-2023 | 09:38:16 | GBp | 82 | 8,486.00 | XLON | xHa9tPZX1n9 |
16-May-2023 | 09:49:38 | GBp | 45 | 8,488.00 | XLON | xHa9tPZX2ub |
16-May-2023 | 09:50:40 | GBp | 100 | 8,488.00 | XLON | xHa9tPZX2tP |
16-May-2023 | 09:50:40 | GBp | 39 | 8,488.00 | XLON | xHa9tPZX2tR |
16-May-2023 | 09:50:40 | GBp | 39 | 8,488.00 | XLON | xHa9tPZX2tT |
16-May-2023 | 09:50:40 | GBp | 51 | 8,488.00 | XLON | xHa9tPZX2sh |
16-May-2023 | 09:50:40 | GBp | 45 | 8,486.00 | XLON | xHa9tPZX2sn |
16-May-2023 | 09:57:31 | GBp | 15 | 8,488.00 | XLON | xHa9tPZX45G |
16-May-2023 | 09:57:31 | GBp | 30 | 8,488.00 | XLON | xHa9tPZX45I |
16-May-2023 | 09:58:39 | GBp | 54 | 8,490.00 | XLON | xHa9tPZX4gu |
16-May-2023 | 09:59:06 | GBp | 87 | 8,486.00 | XLON | xHa9tPZX4jE |
16-May-2023 | 09:59:56 | GBp | 82 | 8,486.00 | XLON | xHa9tPZX7QF |
16-May-2023 | 10:05:21 | GBp | 72 | 8,484.00 | XLON | xHa9tPZX6$c |
16-May-2023 | 10:05:52 | GBp | 57 | 8,482.00 | XLON | xHa9tPZX6nU |
16-May-2023 | 10:12:17 | GBp | 32 | 8,484.00 | XLON | xHa9tPZXPcO |
16-May-2023 | 10:12:17 | GBp | 50 | 8,484.00 | XLON | xHa9tPZXPcQ |
16-May-2023 | 10:12:17 | GBp | 39 | 8,484.00 | XLON | xHa9tPZXPcS |
16-May-2023 | 10:12:17 | GBp | 39 | 8,484.00 | XLON | xHa9tPZXPcU |
16-May-2023 | 10:12:17 | GBp | 45 | 8,482.00 | XLON | xHa9tPZXPXb |
16-May-2023 | 10:17:51 | GBp | 35 | 8,484.00 | XLON | xHa9tPZXRFX |
16-May-2023 | 10:19:29 | GBp | 4 | 8,484.00 | XLON | xHa9tPZXQR@ |
16-May-2023 | 10:19:29 | GBp | 8 | 8,484.00 | XLON | xHa9tPZXQR0 |
16-May-2023 | 10:19:29 | GBp | 35 | 8,484.00 | XLON | xHa9tPZXQR2 |
16-May-2023 | 10:19:54 | GBp | 19 | 8,480.00 | XLON | xHa9tPZXQIe |
16-May-2023 | 10:19:54 | GBp | 49 | 8,480.00 | XLON | xHa9tPZXQIg |
16-May-2023 | 10:22:46 | GBp | 29 | 8,492.00 | XLON | xHa9tPZXQkb |
16-May-2023 | 10:22:46 | GBp | 55 | 8,492.00 | XLON | xHa9tPZXQkZ |
16-May-2023 | 10:22:56 | GBp | 32 | 8,492.00 | XLON | xHa9tPZXQjj |
16-May-2023 | 10:22:56 | GBp | 24 | 8,492.00 | XLON | xHa9tPZXQjl |
16-May-2023 | 10:27:15 | GBp | 38 | 8,484.00 | XLON | xHa9tPZXTtI |
16-May-2023 | 10:33:53 | GBp | 50 | 8,498.00 | XLON | xHa9tPZXV7Y |
16-May-2023 | 10:33:53 | GBp | 8 | 8,498.00 | XLON | xHa9tPZXV4U |
16-May-2023 | 10:33:53 | GBp | 48 | 8,498.00 | XLON | xHa9tPZXV7a |
16-May-2023 | 10:33:53 | GBp | 44 | 8,498.00 | XLON | xHa9tPZXV7W |
16-May-2023 | 10:33:53 | GBp | 2 | 8,496.00 | XLON | xHa9tPZXV7w |
16-May-2023 | 10:33:53 | GBp | 43 | 8,496.00 | XLON | xHa9tPZXV7y |
16-May-2023 | 10:34:33 | GBp | 55 | 8,496.00 | XLON | xHa9tPZXVpm |
16-May-2023 | 10:44:06 | GBp | 40 | 8,502.00 | XLON | xHa9tPZXGr3 |
16-May-2023 | 10:44:06 | GBp | 40 | 8,502.00 | XLON | xHa9tPZXGr5 |
16-May-2023 | 10:44:06 | GBp | 45 | 8,500.00 | XLON | xHa9tPZXGrA |
16-May-2023 | 10:44:20 | GBp | 50 | 8,498.00 | XLON | xHa9tPZXGl5 |
16-May-2023 | 10:44:20 | GBp | 76 | 8,500.00 | XLON | xHa9tPZXGl7 |
16-May-2023 | 10:49:10 | GBp | 22 | 8,494.00 | XLON | xHa9tPZXI50 |
16-May-2023 | 10:49:10 | GBp | 53 | 8,494.00 | XLON | xHa9tPZXI52 |
16-May-2023 | 10:50:44 | GBp | 8 | 8,490.00 | XLON | xHa9tPZXLK9 |
16-May-2023 | 10:50:44 | GBp | 37 | 8,490.00 | XLON | xHa9tPZXLKB |
16-May-2023 | 10:50:44 | GBp | 61 | 8,492.00 | XLON | xHa9tPZXLKJ |
16-May-2023 | 10:57:11 | GBp | 45 | 8,486.00 | XLON | xHa9tPZXN72 |
16-May-2023 | 10:58:22 | GBp | 58 | 8,486.00 | XLON | xHa9tPZXNeW |
16-May-2023 | 10:58:22 | GBp | 21 | 8,486.00 | XLON | xHa9tPZXNeY |
16-May-2023 | 11:00:20 | GBp | 6 | 8,488.00 | XLON | xHa9tPZXMy@ |
16-May-2023 | 11:02:03 | GBp | 45 | 8,486.00 | XLON | xHa9tPZXfM3 |
16-May-2023 | 11:02:46 | GBp | 10 | 8,486.00 | XLON | xHa9tPZXfCm |
16-May-2023 | 11:02:46 | GBp | 38 | 8,486.00 | XLON | xHa9tPZXfCo |
16-May-2023 | 11:09:07 | GBp | 45 | 8,488.00 | XLON | xHa9tPZXhO$ |
16-May-2023 | 11:09:07 | GBp | 38 | 8,488.00 | XLON | xHa9tPZXhO1 |
16-May-2023 | 11:09:07 | GBp | 38 | 8,488.00 | XLON | xHa9tPZXhO3 |
16-May-2023 | 11:09:07 | GBp | 50 | 8,488.00 | XLON | xHa9tPZXhO5 |
16-May-2023 | 11:09:07 | GBp | 19 | 8,488.00 | XLON | xHa9tPZXhOz |
16-May-2023 | 11:09:07 | GBp | 45 | 8,486.00 | XLON | xHa9tPZXhOA |
16-May-2023 | 11:12:34 | GBp | 28 | 8,488.00 | XLON | xHa9tPZXhhD |
16-May-2023 | 11:12:34 | GBp | 12 | 8,488.00 | XLON | xHa9tPZXhhF |
16-May-2023 | 11:13:22 | GBp | 70 | 8,486.00 | XLON | xHa9tPZXhbQ |
16-May-2023 | 11:20:21 | GBp | 36 | 8,486.00 | XLON | xHa9tPZXjdP |
16-May-2023 | 11:20:21 | GBp | 38 | 8,486.00 | XLON | xHa9tPZXjdR |
16-May-2023 | 11:20:21 | GBp | 45 | 8,484.00 | XLON | xHa9tPZXjcY |
16-May-2023 | 11:22:51 | GBp | 38 | 8,484.00 | XLON | xHa9tPZXivX |
16-May-2023 | 11:22:51 | GBp | 9 | 8,484.00 | XLON | xHa9tPZXi@T |
16-May-2023 | 11:22:51 | GBp | 38 | 8,484.00 | XLON | xHa9tPZXi@V |
16-May-2023 | 11:23:10 | GBp | 68 | 8,482.00 | XLON | xHa9tPZXipl |
16-May-2023 | 11:28:51 | GBp | 68 | 8,482.00 | XLON | xHa9tPZXkF@ |
16-May-2023 | 11:28:51 | GBp | 2 | 8,482.00 | XLON | xHa9tPZXkFy |
16-May-2023 | 11:32:45 | GBp | 5 | 8,482.00 | XLON | xHa9tPZXXFE |
16-May-2023 | 11:33:16 | GBp | 15 | 8,482.00 | XLON | xHa9tPZXX7E |
16-May-2023 | 11:33:23 | GBp | 27 | 8,482.00 | XLON | xHa9tPZXXwD |
16-May-2023 | 11:33:23 | GBp | 48 | 8,482.00 | XLON | xHa9tPZXXwF |
16-May-2023 | 11:36:39 | GBp | 50 | 8,492.00 | XLON | xHa9tPZXWFS |
16-May-2023 | 11:36:45 | GBp | 71 | 8,484.00 | XLON | xHa9tPZXWCi |
16-May-2023 | 11:37:58 | GBp | 70 | 8,484.00 | XLON | xHa9tPZXWoM |
16-May-2023 | 11:42:33 | GBp | 34 | 8,480.00 | XLON | xHa9tPZXYFt |
16-May-2023 | 11:42:33 | GBp | 55 | 8,482.00 | XLON | xHa9tPZXYFv |
16-May-2023 | 11:47:27 | GBp | 65 | 8,480.00 | XLON | xHa9tPZXbrn |
16-May-2023 | 11:48:36 | GBp | 78 | 8,478.00 | XLON | xHa9tPZXaSW |
16-May-2023 | 11:53:31 | GBp | 55 | 8,482.00 | XLON | xHa9tPZXdBD |
16-May-2023 | 11:56:38 | GBp | 81 | 8,482.00 | XLON | xHa9tPZXcIS |
16-May-2023 | 11:59:20 | GBp | 65 | 8,482.00 | XLON | xHa9tPZXcgm |
16-May-2023 | 12:03:13 | GBp | 65 | 8,474.00 | XLON | xHa9tPZXvc@ |
16-May-2023 | 12:06:42 | GBp | 65 | 8,474.00 | XLON | xHa9tPZXuaE |
16-May-2023 | 12:10:12 | GBp | 50 | 8,474.00 | XLON | xHa9tPZXwUc |
16-May-2023 | 12:10:12 | GBp | 61 | 8,474.00 | XLON | xHa9tPZXwUi |
16-May-2023 | 12:14:06 | GBp | 80 | 8,466.00 | XLON | xHa9tPZXzVx |
16-May-2023 | 12:26:18 | GBp | 28 | 8,470.00 | XLON | xHa9tPZX@FJ |
16-May-2023 | 12:26:18 | GBp | 26 | 8,470.00 | XLON | xHa9tPZX@FL |
16-May-2023 | 12:26:18 | GBp | 39 | 8,470.00 | XLON | xHa9tPZX@FN |
16-May-2023 | 12:26:18 | GBp | 49 | 8,470.00 | XLON | xHa9tPZX@FP |
16-May-2023 | 12:26:18 | GBp | 39 | 8,468.00 | XLON | xHa9tPZX@FR |
16-May-2023 | 12:26:18 | GBp | 51 | 8,470.00 | XLON | xHa9tPZX@EW |
16-May-2023 | 12:26:19 | GBp | 51 | 8,468.00 | XLON | xHa9tPZX@CV |
16-May-2023 | 12:31:26 | GBp | 14 | 8,468.00 | XLON | xHa9tPZXnx$ |
16-May-2023 | 12:31:26 | GBp | 46 | 8,468.00 | XLON | xHa9tPZXnxz |
16-May-2023 | 12:34:15 | GBp | 54 | 8,468.00 | XLON | xHa9tPZXm9D |
16-May-2023 | 12:44:19 | GBp | 60 | 8,466.00 | XLON | xHa9tPZXocC |
16-May-2023 | 12:44:19 | GBp | 44 | 8,466.00 | XLON | xHa9tPZXocE |
16-May-2023 | 12:44:19 | GBp | 44 | 8,466.00 | XLON | xHa9tPZXocG |
16-May-2023 | 12:44:19 | GBp | 53 | 8,464.00 | XLON | xHa9tPZXocP |
16-May-2023 | 12:49:45 | GBp | 6 | 8,468.00 | XLON | xHa9tPZXqz9 |
16-May-2023 | 12:49:45 | GBp | 71 | 8,468.00 | XLON | xHa9tPZXqzB |
16-May-2023 | 12:50:36 | GBp | 74 | 8,466.00 | XLON | xHa9tPZXqW8 |
16-May-2023 | 12:59:57 | GBp | 4 | 8,466.00 | XLON | xHa9tPZW9C6 |
16-May-2023 | 12:59:57 | GBp | 54 | 8,466.00 | XLON | xHa9tPZW9C8 |
16-May-2023 | 12:59:57 | GBp | 50 | 8,466.00 | XLON | xHa9tPZW9CA |
16-May-2023 | 12:59:57 | GBp | 41 | 8,466.00 | XLON | xHa9tPZW9CE |
16-May-2023 | 12:59:57 | GBp | 41 | 8,466.00 | XLON | xHa9tPZW9CG |
16-May-2023 | 12:59:57 | GBp | 55 | 8,464.00 | XLON | xHa9tPZW9CN |
16-May-2023 | 13:00:25 | GBp | 73 | 8,462.00 | XLON | xHa9tPZW94i |
16-May-2023 | 13:03:15 | GBp | 117 | 8,464.00 | XLON | xHa9tPZW9b$ |
16-May-2023 | 13:05:20 | GBp | 63 | 8,466.00 | XLON | xHa9tPZW8Eo |
16-May-2023 | 13:05:20 | GBp | 105 | 8,466.00 | XLON | xHa9tPZW8Et |
16-May-2023 | 13:05:20 | GBp | 73 | 8,466.00 | XLON | xHa9tPZW8Eu |
16-May-2023 | 13:05:23 | GBp | 93 | 8,464.00 | XLON | xHa9tPZW8FR |
16-May-2023 | 13:06:53 | GBp | 93 | 8,462.00 | XLON | xHa9tPZW8mJ |
16-May-2023 | 13:06:54 | GBp | 53 | 8,460.00 | XLON | xHa9tPZW8mF |
16-May-2023 | 13:11:47 | GBp | 93 | 8,464.00 | XLON | xHa9tPZWBrx |
16-May-2023 | 13:12:28 | GBp | 4 | 8,462.00 | XLON | xHa9tPZWBX6 |
16-May-2023 | 13:12:28 | GBp | 121 | 8,462.00 | XLON | xHa9tPZWBX8 |
16-May-2023 | 13:12:29 | GBp | 28 | 8,460.00 | XLON | xHa9tPZWBX$ |
16-May-2023 | 13:12:48 | GBp | 59 | 8,460.00 | XLON | xHa9tPZWBdg |
16-May-2023 | 13:12:48 | GBp | 5 | 8,460.00 | XLON | xHa9tPZWBdi |
16-May-2023 | 13:19:58 | GBp | 70 | 8,462.00 | XLON | xHa9tPZWDy8 |
16-May-2023 | 13:19:58 | GBp | 168 | 8,462.00 | XLON | xHa9tPZWDyL |
16-May-2023 | 13:19:58 | GBp | 7 | 8,462.00 | XLON | xHa9tPZWDyN |
16-May-2023 | 13:19:58 | GBp | 6 | 8,462.00 | XLON | xHa9tPZWDyP |
16-May-2023 | 13:19:58 | GBp | 6 | 8,462.00 | XLON | xHa9tPZWDyR |
16-May-2023 | 13:19:58 | GBp | 52 | 8,462.00 | XLON | xHa9tPZWDyT |
16-May-2023 | 13:20:10 | GBp | 130 | 8,460.00 | XLON | xHa9tPZWDpD |
16-May-2023 | 13:25:28 | GBp | 83 | 8,460.00 | XLON | xHa9tPZWCfl |
16-May-2023 | 13:26:50 | GBp | 52 | 8,464.00 | XLON | xHa9tPZWFUB |
16-May-2023 | 13:26:50 | GBp | 48 | 8,468.00 | XLON | xHa9tPZWFUF |
16-May-2023 | 13:26:50 | GBp | 88 | 8,466.00 | XLON | xHa9tPZWFUI |
16-May-2023 | 13:26:50 | GBp | 4 | 8,470.00 | XLON | xHa9tPZWFUR |
16-May-2023 | 13:26:50 | GBp | 50 | 8,470.00 | XLON | xHa9tPZWFUT |
16-May-2023 | 13:26:50 | GBp | 65 | 8,470.00 | XLON | xHa9tPZWFUU |
16-May-2023 | 13:26:50 | GBp | 84 | 8,468.00 | XLON | xHa9tPZWFPb |
16-May-2023 | 13:29:50 | GBp | 111 | 8,468.00 | XLON | xHa9tPZWFgi |
16-May-2023 | 13:29:50 | GBp | 18 | 8,468.00 | XLON | xHa9tPZWFgk |
16-May-2023 | 13:30:21 | GBp | 69 | 8,468.00 | XLON | xHa9tPZWFbJ |
16-May-2023 | 13:30:21 | GBp | 39 | 8,468.00 | XLON | xHa9tPZWFbL |
16-May-2023 | 13:31:09 | GBp | 79 | 8,468.00 | XLON | xHa9tPZWEAf |
16-May-2023 | 13:31:34 | GBp | 13 | 8,468.00 | XLON | xHa9tPZWEDr |
16-May-2023 | 13:31:34 | GBp | 41 | 8,468.00 | XLON | xHa9tPZWEDt |
16-May-2023 | 13:32:03 | GBp | 71 | 8,466.00 | XLON | xHa9tPZWE4a |
16-May-2023 | 13:33:15 | GBp | 25 | 8,468.00 | XLON | xHa9tPZWEjG |
16-May-2023 | 13:33:15 | GBp | 41 | 8,468.00 | XLON | xHa9tPZWEjI |
16-May-2023 | 13:34:18 | GBp | 93 | 8,468.00 | XLON | xHa9tPZW1Hg |
16-May-2023 | 13:34:36 | GBp | 57 | 8,466.00 | XLON | xHa9tPZW1AM |
16-May-2023 | 13:35:46 | GBp | 78 | 8,464.00 | XLON | xHa9tPZW1oa |
16-May-2023 | 13:38:15 | GBp | 136 | 8,464.00 | XLON | xHa9tPZW0H@ |
16-May-2023 | 13:39:55 | GBp | 17 | 8,464.00 | XLON | xHa9tPZW0zQ |
16-May-2023 | 13:40:32 | GBp | 98 | 8,464.00 | XLON | xHa9tPZW0h9 |
16-May-2023 | 13:41:36 | GBp | 129 | 8,466.00 | XLON | xHa9tPZW3Pn |
16-May-2023 | 13:47:57 | GBp | 43 | 8,468.00 | XLON | xHa9tPZW2kU |
16-May-2023 | 13:47:57 | GBp | 44 | 8,468.00 | XLON | xHa9tPZW2fe |
16-May-2023 | 13:47:57 | GBp | 21 | 8,468.00 | XLON | xHa9tPZW2fk |
16-May-2023 | 13:47:57 | GBp | 25 | 8,468.00 | XLON | xHa9tPZW2fm |
16-May-2023 | 13:47:57 | GBp | 7 | 8,468.00 | XLON | xHa9tPZW2f@ |
16-May-2023 | 13:49:56 | GBp | 30 | 8,468.00 | XLON | xHa9tPZW5LM |
16-May-2023 | 13:49:56 | GBp | 76 | 8,468.00 | XLON | xHa9tPZW5LO |
16-May-2023 | 13:51:01 | GBp | 56 | 8,468.00 | XLON | xHa9tPZW5p0 |
16-May-2023 | 13:51:50 | GBp | 47 | 8,468.00 | XLON | xHa9tPZW5dG |
16-May-2023 | 13:52:32 | GBp | 50 | 8,468.00 | XLON | xHa9tPZW4Tm |
16-May-2023 | 13:56:04 | GBp | 91 | 8,466.00 | XLON | xHa9tPZW4fg |
16-May-2023 | 13:56:30 | GBp | 1 | 8,468.00 | XLON | xHa9tPZW4ZW |
16-May-2023 | 13:59:49 | GBp | 39 | 8,472.00 | XLON | xHa9tPZW7mj |
16-May-2023 | 13:59:49 | GBp | 41 | 8,472.00 | XLON | xHa9tPZW7ml |
16-May-2023 | 13:59:49 | GBp | 82 | 8,472.00 | XLON | xHa9tPZW7mr |
16-May-2023 | 14:00:00 | GBp | 12 | 8,474.00 | XLON | xHa9tPZW7tx |
16-May-2023 | 14:00:00 | GBp | 76 | 8,474.00 | XLON | xHa9tPZW7t2 |
16-May-2023 | 14:00:00 | GBp | 19 | 8,474.00 | XLON | xHa9tPZW7t4 |
16-May-2023 | 14:00:04 | GBp | 19 | 8,474.00 | XLON | xHa9tPZW7gN |
16-May-2023 | 14:00:58 | GBp | 579 | 8,480.00 | XLON | xHa9tPZW6RW |
16-May-2023 | 14:01:03 | GBp | 110 | 8,478.00 | XLON | xHa9tPZW6UW |
16-May-2023 | 14:07:29 | GBp | 89 | 8,476.00 | XLON | xHa9tPZWP$Q |
16-May-2023 | 14:07:30 | GBp | 37 | 8,474.00 | XLON | xHa9tPZWP$A |
16-May-2023 | 14:07:30 | GBp | 129 | 8,474.00 | XLON | xHa9tPZWP$C |
16-May-2023 | 14:07:30 | GBp | 96 | 8,474.00 | XLON | xHa9tPZWP$I |
16-May-2023 | 14:07:54 | GBp | 138 | 8,472.00 | XLON | xHa9tPZWPtk |
16-May-2023 | 14:14:01 | GBp | 2 | 8,472.00 | XLON | xHa9tPZWR3p |
16-May-2023 | 14:17:10 | GBp | 12 | 8,476.00 | XLON | xHa9tPZWQCC |
16-May-2023 | 14:17:14 | GBp | 48 | 8,476.00 | XLON | xHa9tPZWQ02 |
16-May-2023 | 14:17:14 | GBp | 49 | 8,476.00 | XLON | xHa9tPZWQ04 |
16-May-2023 | 14:17:14 | GBp | 141 | 8,476.00 | XLON | xHa9tPZWQ0D |
16-May-2023 | 14:17:14 | GBp | 113 | 8,476.00 | XLON | xHa9tPZWQ0I |
16-May-2023 | 14:17:14 | GBp | 46 | 8,476.00 | XLON | xHa9tPZWQ0K |
16-May-2023 | 14:17:14 | GBp | 98 | 8,476.00 | XLON | xHa9tPZWQ0S |
16-May-2023 | 14:17:14 | GBp | 15 | 8,476.00 | XLON | xHa9tPZWQ0U |
16-May-2023 | 14:17:14 | GBp | 10 | 8,476.00 | XLON | xHa9tPZWQ3c |
16-May-2023 | 14:17:14 | GBp | 56 | 8,476.00 | XLON | xHa9tPZWQ3e |
16-May-2023 | 14:17:43 | GBp | 98 | 8,474.00 | XLON | xHa9tPZWQvW |
16-May-2023 | 14:17:48 | GBp | 29 | 8,474.00 | XLON | xHa9tPZWQy7 |
16-May-2023 | 14:17:48 | GBp | 18 | 8,474.00 | XLON | xHa9tPZWQy9 |
16-May-2023 | 14:18:26 | GBp | 99 | 8,474.00 | XLON | xHa9tPZWQku |
16-May-2023 | 14:19:14 | GBp | 37 | 8,474.00 | XLON | xHa9tPZWTHV |
16-May-2023 | 14:19:38 | GBp | 9 | 8,474.00 | XLON | xHa9tPZWTCo |
16-May-2023 | 14:19:38 | GBp | 42 | 8,474.00 | XLON | xHa9tPZWTCq |
16-May-2023 | 14:20:02 | GBp | 36 | 8,474.00 | XLON | xHa9tPZWT4o |
16-May-2023 | 14:21:44 | GBp | 88 | 8,476.00 | XLON | xHa9tPZWSTY |
16-May-2023 | 14:21:44 | GBp | 47 | 8,476.00 | XLON | xHa9tPZWSTa |
16-May-2023 | 14:21:44 | GBp | 42 | 8,476.00 | XLON | xHa9tPZWSTc |
16-May-2023 | 14:21:44 | GBp | 100 | 8,476.00 | XLON | xHa9tPZWSTi |
16-May-2023 | 14:27:21 | GBp | 19 | 8,476.00 | XLON | xHa9tPZWU6E |
16-May-2023 | 14:27:21 | GBp | 77 | 8,476.00 | XLON | xHa9tPZWU6G |
16-May-2023 | 14:27:21 | GBp | 42 | 8,476.00 | XLON | xHa9tPZWU6I |
16-May-2023 | 14:27:21 | GBp | 33 | 8,476.00 | XLON | xHa9tPZWU6K |
16-May-2023 | 14:27:21 | GBp | 35 | 8,476.00 | XLON | xHa9tPZWU6M |
16-May-2023 | 14:27:21 | GBp | 44 | 8,476.00 | XLON | xHa9tPZWU6O |
16-May-2023 | 14:27:21 | GBp | 6 | 8,476.00 | XLON | xHa9tPZWU6U |
16-May-2023 | 14:27:21 | GBp | 50 | 8,476.00 | XLON | xHa9tPZWU1W |
16-May-2023 | 14:27:21 | GBp | 42 | 8,476.00 | XLON | xHa9tPZWU1Y |
16-May-2023 | 14:27:21 | GBp | 96 | 8,474.00 | XLON | xHa9tPZWU1e |
16-May-2023 | 14:27:22 | GBp | 104 | 8,472.00 | XLON | xHa9tPZWU7L |
16-May-2023 | 14:27:27 | GBp | 76 | 8,470.00 | XLON | xHa9tPZWU55 |
16-May-2023 | 14:29:27 | GBp | 113 | 8,466.00 | XLON | xHa9tPZWH1r |
16-May-2023 | 14:30:04 | GBp | 6 | 8,464.00 | XLON | xHa9tPZWHgG |
16-May-2023 | 14:30:04 | GBp | 49 | 8,464.00 | XLON | xHa9tPZWHgI |
16-May-2023 | 14:30:04 | GBp | 123 | 8,464.00 | XLON | xHa9tPZWHrX |
16-May-2023 | 14:31:10 | GBp | 125 | 8,464.00 | XLON | xHa9tPZWGDY |
16-May-2023 | 14:31:24 | GBp | 7 | 8,464.00 | XLON | xHa9tPZWGvW |
16-May-2023 | 14:31:24 | GBp | 7 | 8,464.00 | XLON | xHa9tPZWG@S |
16-May-2023 | 14:31:24 | GBp | 6 | 8,464.00 | XLON | xHa9tPZWG@U |
16-May-2023 | 14:31:59 | GBp | 146 | 8,464.00 | XLON | xHa9tPZWGin |
16-May-2023 | 14:32:06 | GBp | 82 | 8,464.00 | XLON | xHa9tPZWGXb |
16-May-2023 | 14:33:01 | GBp | 132 | 8,462.00 | XLON | xHa9tPZWJvE |
16-May-2023 | 14:33:08 | GBp | 84 | 8,458.00 | XLON | xHa9tPZWJpv |
16-May-2023 | 14:34:25 | GBp | 6 | 8,462.00 | XLON | xHa9tPZWI7P |
16-May-2023 | 14:34:25 | GBp | 5 | 8,462.00 | XLON | xHa9tPZWI7R |
16-May-2023 | 14:34:25 | GBp | 104 | 8,462.00 | XLON | xHa9tPZWI7T |
16-May-2023 | 14:34:58 | GBp | 152 | 8,462.00 | XLON | xHa9tPZWIf8 |
16-May-2023 | 14:35:35 | GBp | 25 | 8,460.00 | XLON | xHa9tPZWLHJ |
16-May-2023 | 14:36:33 | GBp | 96 | 8,464.00 | XLON | xHa9tPZWLrn |
16-May-2023 | 14:36:45 | GBp | 29 | 8,464.00 | XLON | xHa9tPZWLjl |
16-May-2023 | 14:36:45 | GBp | 39 | 8,464.00 | XLON | xHa9tPZWLjn |
16-May-2023 | 14:36:45 | GBp | 39 | 8,464.00 | XLON | xHa9tPZWLjp |
16-May-2023 | 14:37:05 | GBp | 143 | 8,462.00 | XLON | xHa9tPZWKRC |
16-May-2023 | 14:37:15 | GBp | 68 | 8,460.00 | XLON | xHa9tPZWKVu |
16-May-2023 | 14:38:49 | GBp | 146 | 8,462.00 | XLON | xHa9tPZWKdJ |
16-May-2023 | 14:40:24 | GBp | 2 | 8,466.00 | XLON | xHa9tPZWNcx |
16-May-2023 | 14:40:24 | GBp | 4 | 8,466.00 | XLON | xHa9tPZWNc4 |
16-May-2023 | 14:41:03 | GBp | 69 | 8,466.00 | XLON | xHa9tPZWM25 |
16-May-2023 | 14:41:03 | GBp | 24 | 8,466.00 | XLON | xHa9tPZWM27 |
16-May-2023 | 14:41:03 | GBp | 95 | 8,466.00 | XLON | xHa9tPZWM2D |
16-May-2023 | 14:41:03 | GBp | 48 | 8,466.00 | XLON | xHa9tPZWM2J |
16-May-2023 | 14:41:03 | GBp | 45 | 8,466.00 | XLON | xHa9tPZWM2V |
16-May-2023 | 14:42:07 | GBp | 97 | 8,468.00 | XLON | xHa9tPZWfR2 |
16-May-2023 | 14:42:24 | GBp | 127 | 8,468.00 | XLON | xHa9tPZWfGZ |
16-May-2023 | 14:44:18 | GBp | 64 | 8,470.00 | XLON | xHa9tPZWeU8 |
16-May-2023 | 14:44:18 | GBp | 47 | 8,470.00 | XLON | xHa9tPZWeUM |
16-May-2023 | 14:44:18 | GBp | 39 | 8,470.00 | XLON | xHa9tPZWeUO |
16-May-2023 | 14:44:18 | GBp | 72 | 8,470.00 | XLON | xHa9tPZWeUV |
16-May-2023 | 14:44:18 | GBp | 25 | 8,470.00 | XLON | xHa9tPZWePX |
16-May-2023 | 14:44:33 | GBp | 157 | 8,472.00 | XLON | xHa9tPZWeHt |
16-May-2023 | 14:44:55 | GBp | 67 | 8,470.00 | XLON | xHa9tPZWeFu |
16-May-2023 | 14:44:55 | GBp | 25 | 8,470.00 | XLON | xHa9tPZWeFw |
16-May-2023 | 14:46:19 | GBp | 11 | 8,470.00 | XLON | xHa9tPZWhUg |
16-May-2023 | 14:46:19 | GBp | 73 | 8,470.00 | XLON | xHa9tPZWhUi |
16-May-2023 | 14:49:25 | GBp | 97 | 8,470.00 | XLON | xHa9tPZWjOz |
16-May-2023 | 14:49:26 | GBp | 84 | 8,470.00 | XLON | xHa9tPZWjOi |
16-May-2023 | 14:49:27 | GBp | 5 | 8,470.00 | XLON | xHa9tPZWjOe |
16-May-2023 | 14:49:27 | GBp | 11 | 8,470.00 | XLON | xHa9tPZWjOg |
16-May-2023 | 14:49:35 | GBp | 37 | 8,470.00 | XLON | xHa9tPZWjJq |
16-May-2023 | 14:49:35 | GBp | 18 | 8,470.00 | XLON | xHa9tPZWjJs |
16-May-2023 | 14:50:03 | GBp | 8 | 8,470.00 | XLON | xHa9tPZWj6n |
16-May-2023 | 14:50:03 | GBp | 33 | 8,470.00 | XLON | xHa9tPZWj6w |
16-May-2023 | 14:50:37 | GBp | 13 | 8,470.00 | XLON | xHa9tPZWjrF |
16-May-2023 | 14:50:37 | GBp | 7 | 8,470.00 | XLON | xHa9tPZWjrH |
16-May-2023 | 14:50:37 | GBp | 6 | 8,470.00 | XLON | xHa9tPZWjrJ |
16-May-2023 | 14:50:37 | GBp | 6 | 8,470.00 | XLON | xHa9tPZWjrL |
16-May-2023 | 14:50:37 | GBp | 7 | 8,470.00 | XLON | xHa9tPZWjrN |
16-May-2023 | 14:51:03 | GBp | 121 | 8,470.00 | XLON | xHa9tPZWiVM |
16-May-2023 | 14:51:05 | GBp | 123 | 8,470.00 | XLON | xHa9tPZWiSL |
16-May-2023 | 14:51:37 | GBp | 4 | 8,472.00 | XLON | xHa9tPZWiDs |
16-May-2023 | 14:51:46 | GBp | 60 | 8,472.00 | XLON | xHa9tPZWi1e |
16-May-2023 | 14:51:46 | GBp | 94 | 8,472.00 | XLON | xHa9tPZWi1o |
16-May-2023 | 14:52:19 | GBp | 40 | 8,472.00 | XLON | xHa9tPZWim$ |
16-May-2023 | 14:52:19 | GBp | 77 | 8,472.00 | XLON | xHa9tPZWim1 |
16-May-2023 | 14:52:19 | GBp | 108 | 8,472.00 | XLON | xHa9tPZWimv |
16-May-2023 | 14:52:19 | GBp | 12 | 8,472.00 | XLON | xHa9tPZWimx |
16-May-2023 | 14:52:19 | GBp | 40 | 8,472.00 | XLON | xHa9tPZWimz |
16-May-2023 | 14:52:22 | GBp | 37 | 8,472.00 | XLON | xHa9tPZWisx |
16-May-2023 | 14:52:22 | GBp | 13 | 8,472.00 | XLON | xHa9tPZWisz |
16-May-2023 | 14:54:05 | GBp | 40 | 8,482.00 | XLON | xHa9tPZWlgk |
16-May-2023 | 14:54:05 | GBp | 97 | 8,482.00 | XLON | xHa9tPZWlgr |
16-May-2023 | 14:54:46 | GBp | 45 | 8,486.00 | XLON | xHa9tPZWkGm |
16-May-2023 | 14:55:05 | GBp | 98 | 8,484.00 | XLON | xHa9tPZWkCc |
16-May-2023 | 14:55:05 | GBp | 52 | 8,486.00 | XLON | xHa9tPZWkCe |
16-May-2023 | 14:55:05 | GBp | 5 | 8,486.00 | XLON | xHa9tPZWkCg |
16-May-2023 | 14:56:11 | GBp | 87 | 8,486.00 | XLON | xHa9tPZWkkX |
16-May-2023 | 14:56:11 | GBp | 10 | 8,486.00 | XLON | xHa9tPZWkkZ |
16-May-2023 | 14:56:30 | GBp | 41 | 8,486.00 | XLON | xHa9tPZWXQH |
16-May-2023 | 14:56:30 | GBp | 19 | 8,486.00 | XLON | xHa9tPZWXQJ |
16-May-2023 | 14:56:30 | GBp | 44 | 8,486.00 | XLON | xHa9tPZWXQS |
16-May-2023 | 14:56:40 | GBp | 61 | 8,486.00 | XLON | xHa9tPZWXS$ |
16-May-2023 | 14:56:59 | GBp | 18 | 8,490.00 | XLON | xHa9tPZWXBf |
16-May-2023 | 14:57:00 | GBp | 153 | 8,488.00 | XLON | xHa9tPZWX9S |
16-May-2023 | 14:58:13 | GBp | 9 | 8,490.00 | XLON | xHa9tPZWXZL |
16-May-2023 | 14:58:17 | GBp | 6 | 8,490.00 | XLON | xHa9tPZWXW9 |
16-May-2023 | 14:58:41 | GBp | 46 | 8,490.00 | XLON | xHa9tPZWWOk |
16-May-2023 | 14:58:41 | GBp | 88 | 8,490.00 | XLON | xHa9tPZWWOr |
16-May-2023 | 14:58:41 | GBp | 6 | 8,490.00 | XLON | xHa9tPZWWOt |
16-May-2023 | 14:59:17 | GBp | 98 | 8,488.00 | XLON | xHa9tPZWWBr |
16-May-2023 | 14:59:31 | GBp | 75 | 8,486.00 | XLON | xHa9tPZWW3G |
16-May-2023 | 14:59:31 | GBp | 168 | 8,488.00 | XLON | xHa9tPZWW3I |
16-May-2023 | 14:59:34 | GBp | 62 | 8,488.00 | XLON | xHa9tPZWW07 |
16-May-2023 | 15:00:21 | GBp | 52 | 8,484.00 | XLON | xHa9tPZWWfn |
16-May-2023 | 15:00:21 | GBp | 35 | 8,484.00 | XLON | xHa9tPZWWfp |
16-May-2023 | 15:00:25 | GBp | 58 | 8,482.00 | XLON | xHa9tPZWWYP |
16-May-2023 | 15:01:08 | GBp | 57 | 8,474.00 | XLON | xHa9tPZWZNX |
16-May-2023 | 15:01:08 | GBp | 1 | 8,474.00 | XLON | xHa9tPZWZNZ |
16-May-2023 | 15:01:08 | GBp | 86 | 8,476.00 | XLON | xHa9tPZWZNb |
16-May-2023 | 15:01:26 | GBp | 48 | 8,466.00 | XLON | xHa9tPZWZ3F |
16-May-2023 | 15:01:57 | GBp | 58 | 8,464.00 | XLON | xHa9tPZWZmL |
16-May-2023 | 15:02:21 | GBp | 69 | 8,466.00 | XLON | xHa9tPZWZcI |
16-May-2023 | 15:02:21 | GBp | 12 | 8,466.00 | XLON | xHa9tPZWZcK |
16-May-2023 | 15:03:06 | GBp | 94 | 8,464.00 | XLON | xHa9tPZWY8A |
16-May-2023 | 15:03:06 | GBp | 25 | 8,464.00 | XLON | xHa9tPZWY8C |
16-May-2023 | 15:03:28 | GBp | 106 | 8,462.00 | XLON | xHa9tPZWYxL |
16-May-2023 | 15:03:31 | GBp | 56 | 8,460.00 | XLON | xHa9tPZWYxY |
16-May-2023 | 15:04:02 | GBp | 62 | 8,458.00 | XLON | xHa9tPZWYhN |
16-May-2023 | 15:04:52 | GBp | 138 | 8,458.00 | XLON | xHa9tPZWbTL |
16-May-2023 | 15:06:14 | GBp | 54 | 8,460.00 | XLON | xHa9tPZWbkC |
16-May-2023 | 15:06:14 | GBp | 56 | 8,460.00 | XLON | xHa9tPZWbkE |
16-May-2023 | 15:06:51 | GBp | 85 | 8,460.00 | XLON | xHa9tPZWaKO |
16-May-2023 | 15:06:51 | GBp | 10 | 8,460.00 | XLON | xHa9tPZWaKQ |
16-May-2023 | 15:07:24 | GBp | 26 | 8,462.00 | XLON | xHa9tPZWa75 |
16-May-2023 | 15:07:24 | GBp | 1 | 8,462.00 | XLON | xHa9tPZWa77 |
16-May-2023 | 15:07:33 | GBp | 149 | 8,460.00 | XLON | xHa9tPZWavT |
16-May-2023 | 15:08:32 | GBp | 148 | 8,466.00 | XLON | xHa9tPZWdV8 |
16-May-2023 | 15:08:34 | GBp | 50 | 8,464.00 | XLON | xHa9tPZWdID |
16-May-2023 | 15:08:34 | GBp | 38 | 8,464.00 | XLON | xHa9tPZWdIF |
16-May-2023 | 15:08:56 | GBp | 12 | 8,464.00 | XLON | xHa9tPZWdAF |
16-May-2023 | 15:10:08 | GBp | 47 | 8,466.00 | XLON | xHa9tPZWdZo |
16-May-2023 | 15:10:08 | GBp | 22 | 8,466.00 | XLON | xHa9tPZWdZq |
16-May-2023 | 15:10:35 | GBp | 35 | 8,468.00 | XLON | xHa9tPZWc8J |
16-May-2023 | 15:10:50 | GBp | 33 | 8,470.00 | XLON | xHa9tPZWc07 |
16-May-2023 | 15:10:55 | GBp | 137 | 8,468.00 | XLON | xHa9tPZWc79 |
16-May-2023 | 15:10:55 | GBp | 10 | 8,468.00 | XLON | xHa9tPZWc7B |
16-May-2023 | 15:10:58 | GBp | 115 | 8,466.00 | XLON | xHa9tPZWc4l |
16-May-2023 | 15:11:29 | GBp | 50 | 8,466.00 | XLON | xHa9tPZWckr |
16-May-2023 | 15:13:23 | GBp | 139 | 8,468.00 | XLON | xHa9tPZWvW1 |
16-May-2023 | 15:13:31 | GBp | 56 | 8,468.00 | XLON | xHa9tPZWuQ8 |
16-May-2023 | 15:14:01 | GBp | 112 | 8,468.00 | XLON | xHa9tPZWuFD |
16-May-2023 | 15:14:02 | GBp | 99 | 8,466.00 | XLON | xHa9tPZWuCF |
16-May-2023 | 15:16:40 | GBp | 51 | 8,468.00 | XLON | xHa9tPZWxst |
16-May-2023 | 15:16:40 | GBp | 97 | 8,468.00 | XLON | xHa9tPZWxsw |
16-May-2023 | 15:17:07 | GBp | 107 | 8,470.00 | XLON | xHa9tPZWxch |
16-May-2023 | 15:17:15 | GBp | 122 | 8,472.00 | XLON | xHa9tPZWwOQ |
16-May-2023 | 15:17:50 | GBp | 68 | 8,468.00 | XLON | xHa9tPZWwES |
16-May-2023 | 15:17:50 | GBp | 117 | 8,470.00 | XLON | xHa9tPZWwEU |
16-May-2023 | 15:21:02 | GBp | 27 | 8,474.00 | XLON | xHa9tPZWyOp |
16-May-2023 | 15:21:02 | GBp | 98 | 8,474.00 | XLON | xHa9tPZWyOv |
16-May-2023 | 15:25:07 | GBp | 40 | 8,480.00 | XLON | xHa9tPZW@TC |
16-May-2023 | 15:26:30 | GBp | 49 | 8,482.00 | XLON | xHa9tPZW@hT |
16-May-2023 | 15:26:30 | GBp | 59 | 8,482.00 | XLON | xHa9tPZW@hV |
16-May-2023 | 15:26:30 | GBp | 18 | 8,482.00 | XLON | xHa9tPZW@gZ |
16-May-2023 | 15:26:30 | GBp | 59 | 8,482.00 | XLON | xHa9tPZW@gX |
16-May-2023 | 15:26:30 | GBp | 52 | 8,482.00 | XLON | xHa9tPZW@gb |
16-May-2023 | 15:26:30 | GBp | 16 | 8,482.00 | XLON | xHa9tPZW@gd |
16-May-2023 | 15:26:30 | GBp | 18 | 8,482.00 | XLON | xHa9tPZW@gx |
16-May-2023 | 15:26:30 | GBp | 67 | 8,482.00 | XLON | xHa9tPZW@g$ |
16-May-2023 | 15:26:30 | GBp | 60 | 8,482.00 | XLON | xHa9tPZW@g1 |
16-May-2023 | 15:26:30 | GBp | 59 | 8,482.00 | XLON | xHa9tPZW@g3 |
16-May-2023 | 15:26:30 | GBp | 59 | 8,482.00 | XLON | xHa9tPZW@g5 |
16-May-2023 | 15:26:30 | GBp | 60 | 8,482.00 | XLON | xHa9tPZW@gz |
16-May-2023 | 15:26:30 | GBp | 7 | 8,480.00 | XLON | xHa9tPZW@gE |
16-May-2023 | 15:26:30 | GBp | 34 | 8,480.00 | XLON | xHa9tPZW@gG |
16-May-2023 | 15:26:30 | GBp | 93 | 8,480.00 | XLON | xHa9tPZW@gI |
16-May-2023 | 15:26:30 | GBp | 59 | 8,480.00 | XLON | xHa9tPZW@gK |
16-May-2023 | 15:26:30 | GBp | 59 | 8,480.00 | XLON | xHa9tPZW@gM |
16-May-2023 | 15:26:30 | GBp | 109 | 8,478.00 | XLON | xHa9tPZW@gT |
16-May-2023 | 15:27:34 | GBp | 31 | 8,482.00 | XLON | xHa9tPZWnKF |
16-May-2023 | 15:27:34 | GBp | 7 | 8,482.00 | XLON | xHa9tPZWnKH |
16-May-2023 | 15:27:34 | GBp | 1 | 8,482.00 | XLON | xHa9tPZWnKJ |
16-May-2023 | 15:27:34 | GBp | 40 | 8,482.00 | XLON | xHa9tPZWnKS |
16-May-2023 | 15:28:29 | GBp | 43 | 8,484.00 | XLON | xHa9tPZWm9U |
16-May-2023 | 15:28:29 | GBp | 98 | 8,484.00 | XLON | xHa9tPZWm8d |
16-May-2023 | 15:29:14 | GBp | 84 | 8,492.00 | XLON | xHa9tPZWpk9 |
16-May-2023 | 15:29:14 | GBp | 59 | 8,492.00 | XLON | xHa9tPZWpkM |
16-May-2023 | 15:29:52 | GBp | 153 | 8,490.00 | XLON | xHa9tPZWoam |
16-May-2023 | 15:30:11 | GBp | 101 | 8,488.00 | XLON | xHa9tPZWryd |
16-May-2023 | 15:30:28 | GBp | 45 | 8,488.00 | XLON | xHa9tPZWrbV |
16-May-2023 | 15:31:18 | GBp | 46 | 8,484.00 | XLON | xHa9tPZWqY0 |
16-May-2023 | 15:31:18 | GBp | 40 | 8,484.00 | XLON | xHa9tPZWqY2 |
16-May-2023 | 15:31:18 | GBp | 124 | 8,486.00 | XLON | xHa9tPZWqY4 |
16-May-2023 | 15:33:35 | GBp | 146 | 8,484.00 | XLON | xHa9tPZWs0O |
16-May-2023 | 15:33:35 | GBp | 11 | 8,484.00 | XLON | xHa9tPZWs0Q |
16-May-2023 | 15:33:35 | GBp | 26 | 8,486.00 | XLON | xHa9tPZWs3$ |
16-May-2023 | 15:33:35 | GBp | 3 | 8,486.00 | XLON | xHa9tPZWs3x |
16-May-2023 | 15:33:35 | GBp | 59 | 8,486.00 | XLON | xHa9tPZWs3z |
16-May-2023 | 15:35:05 | GBp | 79 | 8,484.00 | XLON | xHa9tPZd98F |
16-May-2023 | 15:35:33 | GBp | 159 | 8,482.00 | XLON | xHa9tPZd9xQ |
16-May-2023 | 15:35:33 | GBp | 33 | 8,484.00 | XLON | xHa9tPZd9wX |
16-May-2023 | 15:35:34 | GBp | 37 | 8,478.00 | XLON | xHa9tPZd9xK |
16-May-2023 | 15:35:34 | GBp | 62 | 8,480.00 | XLON | xHa9tPZd9xM |
16-May-2023 | 15:36:58 | GBp | 103 | 8,474.00 | XLON | xHa9tPZd8F1 |
16-May-2023 | 15:37:40 | GBp | 92 | 8,474.00 | XLON | xHa9tPZd8hx |
16-May-2023 | 15:38:17 | GBp | 70 | 8,476.00 | XLON | xHa9tPZdBJ8 |
16-May-2023 | 15:38:41 | GBp | 54 | 8,474.00 | XLON | xHa9tPZdB9E |
16-May-2023 | 15:38:41 | GBp | 8 | 8,474.00 | XLON | xHa9tPZdB9G |
16-May-2023 | 15:39:43 | GBp | 45 | 8,474.00 | XLON | xHa9tPZdBeH |
16-May-2023 | 15:41:12 | GBp | 78 | 8,474.00 | XLON | xHa9tPZdApm |
16-May-2023 | 15:41:12 | GBp | 47 | 8,474.00 | XLON | xHa9tPZdApC |
16-May-2023 | 15:41:12 | GBp | 105 | 8,474.00 | XLON | xHa9tPZdApG |
16-May-2023 | 15:42:08 | GBp | 88 | 8,472.00 | XLON | xHa9tPZdDK$ |
16-May-2023 | 15:46:49 | GBp | 52 | 8,478.00 | XLON | xHa9tPZdEOF |
16-May-2023 | 15:46:49 | GBp | 47 | 8,478.00 | XLON | xHa9tPZdEOH |
16-May-2023 | 15:46:49 | GBp | 18 | 8,478.00 | XLON | xHa9tPZdEOJ |
16-May-2023 | 15:46:49 | GBp | 42 | 8,478.00 | XLON | xHa9tPZdEOL |
16-May-2023 | 15:46:49 | GBp | 22 | 8,478.00 | XLON | xHa9tPZdEON |
16-May-2023 | 15:46:51 | GBp | 5 | 8,478.00 | XLON | xHa9tPZdEPC |
16-May-2023 | 15:46:51 | GBp | 11 | 8,478.00 | XLON | xHa9tPZdEPE |
16-May-2023 | 15:46:51 | GBp | 45 | 8,478.00 | XLON | xHa9tPZdEPK |
16-May-2023 | 15:47:20 | GBp | 47 | 8,478.00 | XLON | xHa9tPZdEFE |
16-May-2023 | 15:47:20 | GBp | 30 | 8,478.00 | XLON | xHa9tPZdEFG |
16-May-2023 | 15:47:20 | GBp | 65 | 8,478.00 | XLON | xHa9tPZdEFI |
16-May-2023 | 15:47:20 | GBp | 18 | 8,478.00 | XLON | xHa9tPZdEFK |
16-May-2023 | 15:47:20 | GBp | 44 | 8,478.00 | XLON | xHa9tPZdEEa |
16-May-2023 | 15:47:20 | GBp | 26 | 8,478.00 | XLON | xHa9tPZdEEY |
16-May-2023 | 15:49:39 | GBp | 25 | 8,480.00 | XLON | xHa9tPZd1u6 |
16-May-2023 | 15:49:39 | GBp | 58 | 8,480.00 | XLON | xHa9tPZd1u8 |
16-May-2023 | 15:49:39 | GBp | 50 | 8,480.00 | XLON | xHa9tPZd1uA |
16-May-2023 | 15:49:39 | GBp | 110 | 8,480.00 | XLON | xHa9tPZd1uG |
16-May-2023 | 15:49:46 | GBp | 64 | 8,480.00 | XLON | xHa9tPZd1$P |
16-May-2023 | 15:49:46 | GBp | 29 | 8,480.00 | XLON | xHa9tPZd1$R |
16-May-2023 | 15:50:08 | GBp | 45 | 8,478.00 | XLON | xHa9tPZd1gO |
16-May-2023 | 15:50:08 | GBp | 175 | 8,478.00 | XLON | xHa9tPZd1rY |
16-May-2023 | 15:51:53 | GBp | 33 | 8,480.00 | XLON | xHa9tPZd04n |
16-May-2023 | 15:52:05 | GBp | 177 | 8,478.00 | XLON | xHa9tPZd0vG |
16-May-2023 | 15:52:50 | GBp | 123 | 8,478.00 | XLON | xHa9tPZd0l$ |
16-May-2023 | 15:54:00 | GBp | 156 | 8,476.00 | XLON | xHa9tPZd32g |
16-May-2023 | 15:54:01 | GBp | 6 | 8,474.00 | XLON | xHa9tPZd335 |
16-May-2023 | 15:54:02 | GBp | 57 | 8,474.00 | XLON | xHa9tPZd33p |
16-May-2023 | 15:54:03 | GBp | 42 | 8,472.00 | XLON | xHa9tPZd31Y |
16-May-2023 | 15:56:26 | GBp | 117 | 8,474.00 | XLON | xHa9tPZd2so |
16-May-2023 | 15:56:26 | GBp | 49 | 8,474.00 | XLON | xHa9tPZd2sq |
16-May-2023 | 15:57:57 | GBp | 79 | 8,474.00 | XLON | xHa9tPZd5DY |
16-May-2023 | 15:57:57 | GBp | 117 | 8,476.00 | XLON | xHa9tPZd5Da |
16-May-2023 | 15:58:06 | GBp | 44 | 8,474.00 | XLON | xHa9tPZd57F |
16-May-2023 | 15:58:21 | GBp | 143 | 8,474.00 | XLON | xHa9tPZd5@o |
16-May-2023 | 15:59:49 | GBp | 28 | 8,474.00 | XLON | xHa9tPZd4Ad |
16-May-2023 | 15:59:49 | GBp | 48 | 8,474.00 | XLON | xHa9tPZd4Ae |
16-May-2023 | 15:59:49 | GBp | 57 | 8,474.00 | XLON | xHa9tPZd4Ag |
16-May-2023 | 16:01:12 | GBp | 10 | 8,474.00 | XLON | xHa9tPZd4jK |
16-May-2023 | 16:01:12 | GBp | 50 | 8,474.00 | XLON | xHa9tPZd4jM |
16-May-2023 | 16:01:12 | GBp | 30 | 8,472.00 | XLON | xHa9tPZd4ia |
16-May-2023 | 16:01:12 | GBp | 118 | 8,474.00 | XLON | xHa9tPZd4ic |
16-May-2023 | 16:01:51 | GBp | 47 | 8,474.00 | XLON | xHa9tPZd7Su |
16-May-2023 | 16:01:51 | GBp | 37 | 8,474.00 | XLON | xHa9tPZd7Sw |
16-May-2023 | 16:01:55 | GBp | 185 | 8,472.00 | XLON | xHa9tPZd7Ig |
16-May-2023 | 16:03:58 | GBp | 42 | 8,474.00 | XLON | xHa9tPZd6M7 |
16-May-2023 | 16:03:58 | GBp | 20 | 8,474.00 | XLON | xHa9tPZd6M9 |
16-May-2023 | 16:03:58 | GBp | 50 | 8,474.00 | XLON | xHa9tPZd6MM |
16-May-2023 | 16:03:58 | GBp | 56 | 8,474.00 | XLON | xHa9tPZd6MO |
16-May-2023 | 16:04:02 | GBp | 33 | 8,474.00 | XLON | xHa9tPZd6LB |
16-May-2023 | 16:04:02 | GBp | 19 | 8,474.00 | XLON | xHa9tPZd6LD |
16-May-2023 | 16:04:02 | GBp | 30 | 8,474.00 | XLON | xHa9tPZd6LF |
16-May-2023 | 16:04:02 | GBp | 41 | 8,474.00 | XLON | xHa9tPZd6LV |
16-May-2023 | 16:04:29 | GBp | 94 | 8,476.00 | XLON | xHa9tPZd6xY |
16-May-2023 | 16:05:50 | GBp | 55 | 8,478.00 | XLON | xHa9tPZdPKa |
16-May-2023 | 16:05:50 | GBp | 67 | 8,478.00 | XLON | xHa9tPZdPKc |
16-May-2023 | 16:05:50 | GBp | 6 | 8,478.00 | XLON | xHa9tPZdPKW |
16-May-2023 | 16:05:50 | GBp | 53 | 8,478.00 | XLON | xHa9tPZdPKY |
16-May-2023 | 16:06:38 | GBp | 52 | 8,478.00 | XLON | xHa9tPZdP@j |
16-May-2023 | 16:08:03 | GBp | 35 | 8,476.00 | XLON | xHa9tPZdOCQ |
16-May-2023 | 16:08:03 | GBp | 127 | 8,476.00 | XLON | xHa9tPZdOFX |
16-May-2023 | 16:08:47 | GBp | 71 | 8,478.00 | XLON | xHa9tPZdOs@ |
16-May-2023 | 16:08:47 | GBp | 42 | 8,478.00 | XLON | xHa9tPZdOss |
16-May-2023 | 16:08:47 | GBp | 69 | 8,478.00 | XLON | xHa9tPZdOsu |
16-May-2023 | 16:08:47 | GBp | 69 | 8,478.00 | XLON | xHa9tPZdOsw |
16-May-2023 | 16:08:47 | GBp | 70 | 8,478.00 | XLON | xHa9tPZdOsy |
16-May-2023 | 16:08:47 | GBp | 124 | 8,476.00 | XLON | xHa9tPZdOs6 |
16-May-2023 | 16:08:53 | GBp | 124 | 8,476.00 | XLON | xHa9tPZdOrZ |
16-May-2023 | 16:10:17 | GBp | 14 | 8,478.00 | XLON | xHa9tPZdRwt |
16-May-2023 | 16:10:17 | GBp | 15 | 8,478.00 | XLON | xHa9tPZdRwv |
16-May-2023 | 16:10:17 | GBp | 3 | 8,478.00 | XLON | xHa9tPZdRwx |
16-May-2023 | 16:10:18 | GBp | 185 | 8,478.00 | XLON | xHa9tPZdRwh |
16-May-2023 | 16:10:33 | GBp | 52 | 8,478.00 | XLON | xHa9tPZdRy1 |
16-May-2023 | 16:10:33 | GBp | 22 | 8,478.00 | XLON | xHa9tPZdRy3 |
16-May-2023 | 16:11:51 | GBp | 142 | 8,480.00 | XLON | xHa9tPZdQAw |
16-May-2023 | 16:11:51 | GBp | 37 | 8,480.00 | XLON | xHa9tPZdQAy |
16-May-2023 | 16:12:42 | GBp | 45 | 8,480.00 | XLON | xHa9tPZdQxI |
16-May-2023 | 16:12:43 | GBp | 45 | 8,480.00 | XLON | xHa9tPZdQx7 |
16-May-2023 | 16:13:05 | GBp | 93 | 8,478.00 | XLON | xHa9tPZdQoC |
16-May-2023 | 16:13:05 | GBp | 43 | 8,478.00 | XLON | xHa9tPZdQoE |
16-May-2023 | 16:14:50 | GBp | 87 | 8,480.00 | XLON | xHa9tPZdT7m |
16-May-2023 | 16:14:50 | GBp | 60 | 8,478.00 | XLON | xHa9tPZdT7r |
16-May-2023 | 16:14:50 | GBp | 134 | 8,478.00 | XLON | xHa9tPZdT7u |
16-May-2023 | 16:15:37 | GBp | 163 | 8,478.00 | XLON | xHa9tPZdTYk |
16-May-2023 | 16:15:43 | GBp | 87 | 8,476.00 | XLON | xHa9tPZdTcP |
16-May-2023 | 16:16:03 | GBp | 59 | 8,476.00 | XLON | xHa9tPZdSPE |
16-May-2023 | 16:17:58 | GBp | 61 | 8,478.00 | XLON | xHa9tPZdSda |
16-May-2023 | 16:17:58 | GBp | 15 | 8,478.00 | XLON | xHa9tPZdSdY |
16-May-2023 | 16:18:00 | GBp | 3 | 8,478.00 | XLON | xHa9tPZdVQd |
16-May-2023 | 16:18:46 | GBp | 140 | 8,478.00 | XLON | xHa9tPZdVD1 |
16-May-2023 | 16:19:28 | GBp | 86 | 8,480.00 | XLON | xHa9tPZdVnz |
16-May-2023 | 16:19:28 | GBp | 86 | 8,480.00 | XLON | xHa9tPZdVn$ |
16-May-2023 | 16:19:28 | GBp | 7 | 8,480.00 | XLON | xHa9tPZdVnt |
16-May-2023 | 16:19:28 | GBp | 48 | 8,480.00 | XLON | xHa9tPZdVnv |
16-May-2023 | 16:19:28 | GBp | 45 | 8,480.00 | XLON | xHa9tPZdVnx |
16-May-2023 | 16:19:29 | GBp | 140 | 8,478.00 | XLON | xHa9tPZdVsL |
16-May-2023 | 16:19:44 | GBp | 63 | 8,478.00 | XLON | xHa9tPZdVkF |
16-May-2023 | 16:20:25 | GBp | 122 | 8,478.00 | XLON | xHa9tPZdUFv |
16-May-2023 | 16:21:34 | GBp | 207 | 8,478.00 | XLON | xHa9tPZdHGu |
16-May-2023 | 16:22:55 | GBp | 86 | 8,480.00 | XLON | xHa9tPZdHj3 |
16-May-2023 | 16:23:44 | GBp | 55 | 8,482.00 | XLON | xHa9tPZdG0s |
16-May-2023 | 16:24:28 | GBp | 59 | 8,482.00 | XLON | xHa9tPZdGei |
16-May-2023 | 16:24:36 | GBp | 45 | 8,482.00 | XLON | xHa9tPZdGYT |
16-May-2023 | 16:25:11 | GBp | 39 | 8,482.00 | XLON | xHa9tPZdJBr |
16-May-2023 | 16:25:11 | GBp | 30 | 8,482.00 | XLON | xHa9tPZdJBt |
16-May-2023 | 16:25:11 | GBp | 82 | 8,482.00 | XLON | xHa9tPZdJB5 |
16-May-2023 | 16:25:11 | GBp | 56 | 8,482.00 | XLON | xHa9tPZdJB7 |
16-May-2023 | 16:25:57 | GBp | 154 | 8,482.00 | XLON | xHa9tPZdJnb |
16-May-2023 | 16:25:57 | GBp | 86 | 8,482.00 | XLON | xHa9tPZdJnd |
16-May-2023 | 16:25:57 | GBp | 86 | 8,482.00 | XLON | xHa9tPZdJnX |
16-May-2023 | 16:25:57 | GBp | 63 | 8,482.00 | XLON | xHa9tPZdJnZ |
16-May-2023 | 16:25:57 | GBp | 25 | 8,482.00 | XLON | xHa9tPZdJsT |
16-May-2023 | 16:25:57 | GBp | 25 | 8,482.00 | XLON | xHa9tPZdJsV |
16-May-2023 | 16:25:57 | GBp | 20 | 8,482.00 | XLON | xHa9tPZdJn4 |
16-May-2023 | 16:25:57 | GBp | 10 | 8,482.00 | XLON | xHa9tPZdJn6 |
16-May-2023 | 16:26:00 | GBp | 121 | 8,480.00 | XLON | xHa9tPZdJeA |
16-May-2023 | 16:26:31 | GBp | 120 | 8,482.00 | XLON | xHa9tPZdIOP |
16-May-2023 | 16:27:41 | GBp | 183 | 8,482.00 | XLON | xHa9tPZdIr6 |
16-May-2023 | 16:44:23 | GBp | 11,864 | 8,474.30 | XLON | 1U0001Q2A5-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange