10th Oct 2022 07:00
10 October 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 7 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 7 October 2022 |
Aggregate number of Ordinary Shares purchased: | 257,663 |
Lowest price paid per share (GBp): | 402.2000 |
Highest price paid per share (GBp): | 421.2000 |
Volume weighted average price paid per share (GBp): | 407.7050 |
Broker | Barclays Bank PLC |
Of the 257,663 ordinary shares purchased, Redrow intends to cancel 154,598 ordinary shares and hold in treasury 103,065 ordinary shares.
Following settlement of the above purchases and cancellation of the 154,598 ordinary shares, Redrow has 341,068,339 ordinary shares of 10.5p each in issue (excluding 4,448,833 ordinary shares of 10.5p each held in treasury).
This figure 341,068,339 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 407.7050 | 257,663 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
07/10/2022 | 08:00:23 | 89 | 4.21 | GBP | XLON | 592181423833580821 |
07/10/2022 | 08:01:01 | 208 | 4.17 | GBP | XLON | 592181423833591036 |
07/10/2022 | 08:01:01 | 70 | 4.17 | GBP | XLON | 592181423833591038 |
07/10/2022 | 08:01:01 | 1,491 | 4.17 | GBP | XLON | 592181423833591040 |
07/10/2022 | 08:01:01 | 252 | 4.17 | GBP | XLON | 592181423833591043 |
07/10/2022 | 08:04:56 | 425 | 4.11 | GBP | XLON | 606255174272093334 |
07/10/2022 | 08:05:33 | 436 | 4.11 | GBP | XLON | 606255174272106951 |
07/10/2022 | 08:06:04 | 453 | 4.11 | GBP | XLON | 592181423833694504 |
07/10/2022 | 08:06:17 | 300 | 4.09 | GBP | XLON | 606255174272120485 |
07/10/2022 | 08:06:17 | 1,146 | 4.09 | GBP | XLON | 606255174272120486 |
07/10/2022 | 08:06:17 | 1,547 | 4.09 | GBP | XLON | 592181423833698541 |
07/10/2022 | 08:10:18 | 385 | 4.08 | GBP | XLON | 592181423833774783 |
07/10/2022 | 08:11:03 | 1,090 | 4.09 | GBP | XLON | 606255174272205828 |
07/10/2022 | 08:11:55 | 122 | 4.08 | GBP | XLON | 592181423833804829 |
07/10/2022 | 08:11:55 | 580 | 4.08 | GBP | XLON | 606255174272221303 |
07/10/2022 | 08:12:30 | 1,173 | 4.07 | GBP | XLON | 592181423833819199 |
07/10/2022 | 08:12:30 | 1,203 | 4.07 | GBP | XLON | 606255174272235011 |
07/10/2022 | 08:12:30 | 578 | 4.07 | GBP | XLON | 606255174272235015 |
07/10/2022 | 08:15:33 | 1,545 | 4.10 | GBP | XLON | 606255174272296634 |
07/10/2022 | 08:15:33 | 1,349 | 4.10 | GBP | XLON | 592181423833883788 |
07/10/2022 | 08:17:28 | 1,200 | 4.09 | GBP | XLON | 592181423833919413 |
07/10/2022 | 08:17:28 | 30 | 4.09 | GBP | XLON | 592181423833919414 |
07/10/2022 | 08:17:28 | 247 | 4.09 | GBP | XLON | 592181423833919412 |
07/10/2022 | 08:17:28 | 85 | 4.09 | GBP | XLON | 592181423833919420 |
07/10/2022 | 08:23:25 | 93 | 4.09 | GBP | XLON | 592181423834043921 |
07/10/2022 | 08:23:25 | 493 | 4.09 | GBP | XLON | 592181423834043922 |
07/10/2022 | 08:23:25 | 93 | 4.09 | GBP | XLON | 606255174272449624 |
07/10/2022 | 08:23:29 | 1,185 | 4.09 | GBP | XLON | 606255174272451490 |
07/10/2022 | 08:23:29 | 900 | 4.09 | GBP | XLON | 606255174272451493 |
07/10/2022 | 08:23:29 | 177 | 4.09 | GBP | XLON | 606255174272451494 |
07/10/2022 | 08:23:37 | 273 | 4.09 | GBP | XLON | 592181423834049264 |
07/10/2022 | 08:23:37 | 428 | 4.09 | GBP | XLON | 592181423834049263 |
07/10/2022 | 08:27:18 | 321 | 4.12 | GBP | XLON | 592181423834115282 |
07/10/2022 | 08:28:24 | 122 | 4.12 | GBP | XLON | 592181423834136903 |
07/10/2022 | 08:28:24 | 538 | 4.12 | GBP | XLON | 606255174272538220 |
07/10/2022 | 08:28:42 | 60 | 4.12 | GBP | XLON | 592181423834143912 |
07/10/2022 | 08:28:42 | 281 | 4.12 | GBP | XLON | 606255174272544802 |
07/10/2022 | 08:29:37 | 122 | 4.12 | GBP | XLON | 592181423834157594 |
07/10/2022 | 08:29:37 | 610 | 4.12 | GBP | XLON | 606255174272557901 |
07/10/2022 | 08:30:49 | 527 | 4.13 | GBP | XLON | 592181423834180381 |
07/10/2022 | 08:32:45 | 378 | 4.13 | GBP | XLON | 592181423834212914 |
07/10/2022 | 08:32:45 | 353 | 4.13 | GBP | XLON | 592181423834212916 |
07/10/2022 | 08:32:45 | 329 | 4.13 | GBP | XLON | 592181423834212915 |
07/10/2022 | 08:32:45 | 1,757 | 4.13 | GBP | XLON | 606255174272610642 |
07/10/2022 | 08:32:45 | 1,100 | 4.13 | GBP | XLON | 606255174272610649 |
07/10/2022 | 08:32:45 | 277 | 4.13 | GBP | XLON | 592181423834212923 |
07/10/2022 | 08:32:45 | 21 | 4.13 | GBP | XLON | 592181423834212922 |
07/10/2022 | 08:32:46 | 13 | 4.13 | GBP | XLON | 606255174272610660 |
07/10/2022 | 08:32:46 | 340 | 4.13 | GBP | XLON | 592181423834212943 |
07/10/2022 | 08:35:21 | 379 | 4.12 | GBP | XLON | 606255174272653562 |
07/10/2022 | 08:36:24 | 716 | 4.12 | GBP | XLON | 592181423834274814 |
07/10/2022 | 08:36:24 | 600 | 4.12 | GBP | XLON | 606255174272669930 |
07/10/2022 | 08:36:24 | 300 | 4.12 | GBP | XLON | 606255174272669931 |
07/10/2022 | 08:36:24 | 107 | 4.12 | GBP | XLON | 606255174272669932 |
07/10/2022 | 08:42:39 | 300 | 4.11 | GBP | XLON | 606255174272784407 |
07/10/2022 | 08:42:39 | 404 | 4.11 | GBP | XLON | 606255174272784408 |
07/10/2022 | 08:42:47 | 756 | 4.11 | GBP | XLON | 592181423834396667 |
07/10/2022 | 08:42:47 | 300 | 4.11 | GBP | XLON | 592181423834396666 |
07/10/2022 | 08:42:47 | 698 | 4.11 | GBP | XLON | 606255174272786587 |
07/10/2022 | 08:42:47 | 1,316 | 4.11 | GBP | XLON | 606255174272786592 |
07/10/2022 | 08:43:57 | 957 | 4.10 | GBP | XLON | 606255174272809383 |
07/10/2022 | 08:51:20 | 657 | 4.11 | GBP | XLON | 606255174272972827 |
07/10/2022 | 08:52:34 | 16 | 4.11 | GBP | XLON | 606255174272998595 |
07/10/2022 | 08:52:34 | 413 | 4.11 | GBP | XLON | 606255174272998597 |
07/10/2022 | 08:53:33 | 430 | 4.12 | GBP | XLON | 606255174273019474 |
07/10/2022 | 08:55:24 | 413 | 4.12 | GBP | XLON | 592181423834683532 |
07/10/2022 | 08:55:24 | 335 | 4.12 | GBP | XLON | 606255174273060293 |
07/10/2022 | 08:55:35 | 147 | 4.11 | GBP | XLON | 606255174273063985 |
07/10/2022 | 08:55:58 | 300 | 4.11 | GBP | XLON | 606255174273070197 |
07/10/2022 | 08:55:58 | 287 | 4.11 | GBP | XLON | 606255174273070198 |
07/10/2022 | 08:55:58 | 600 | 4.11 | GBP | XLON | 606255174273070196 |
07/10/2022 | 08:55:58 | 1,643 | 4.11 | GBP | XLON | 606255174273070204 |
07/10/2022 | 08:57:29 | 971 | 4.10 | GBP | XLON | 592181423834730054 |
07/10/2022 | 09:02:15 | 96 | 4.10 | GBP | XLON | 606255174273200495 |
07/10/2022 | 09:02:15 | 504 | 4.10 | GBP | XLON | 606255174273200496 |
07/10/2022 | 09:02:15 | 600 | 4.10 | GBP | XLON | 606255174273200494 |
07/10/2022 | 09:02:50 | 566 | 4.10 | GBP | XLON | 606255174273215217 |
07/10/2022 | 09:03:03 | 593 | 4.09 | GBP | XLON | 592181423834852470 |
07/10/2022 | 09:03:03 | 102 | 4.09 | GBP | XLON | 592181423834852469 |
07/10/2022 | 09:03:03 | 605 | 4.09 | GBP | XLON | 592181423834852471 |
07/10/2022 | 09:03:03 | 218 | 4.09 | GBP | XLON | 606255174273220632 |
07/10/2022 | 09:11:10 | 458 | 4.12 | GBP | XLON | 606255174273400542 |
07/10/2022 | 09:11:20 | 120 | 4.11 | GBP | XLON | 606255174273404281 |
07/10/2022 | 09:11:20 | 600 | 4.11 | GBP | XLON | 606255174273404279 |
07/10/2022 | 09:11:20 | 300 | 4.11 | GBP | XLON | 606255174273404280 |
07/10/2022 | 09:11:20 | 285 | 4.11 | GBP | XLON | 606255174273404278 |
07/10/2022 | 09:15:29 | 40 | 4.13 | GBP | XLON | 606255174273499562 |
07/10/2022 | 09:15:29 | 300 | 4.13 | GBP | XLON | 606255174273499561 |
07/10/2022 | 09:15:29 | 674 | 4.12 | GBP | XLON | 592181423835145809 |
07/10/2022 | 09:15:29 | 1,110 | 4.12 | GBP | XLON | 592181423835145810 |
07/10/2022 | 09:15:29 | 255 | 4.12 | GBP | XLON | 592181423835145818 |
07/10/2022 | 09:15:29 | 601 | 4.12 | GBP | XLON | 592181423835145819 |
07/10/2022 | 09:25:15 | 1,056 | 4.12 | GBP | XLON | 592181423835373211 |
07/10/2022 | 09:25:29 | 300 | 4.12 | GBP | XLON | 592181423835379168 |
07/10/2022 | 09:25:29 | 817 | 4.12 | GBP | XLON | 592181423835379169 |
07/10/2022 | 09:25:29 | 300 | 4.12 | GBP | XLON | 592181423835379167 |
07/10/2022 | 09:25:29 | 139 | 4.12 | GBP | XLON | 606255174273722076 |
07/10/2022 | 09:34:40 | 1,802 | 4.12 | GBP | XLON | 592181423835615892 |
07/10/2022 | 09:34:40 | 332 | 4.12 | GBP | XLON | 592181423835615893 |
07/10/2022 | 09:34:40 | 333 | 4.12 | GBP | XLON | 606255174273948989 |
07/10/2022 | 09:34:40 | 976 | 4.11 | GBP | XLON | 606255174273948993 |
07/10/2022 | 09:38:00 | 1,250 | 4.12 | GBP | XLON | 606255174274030073 |
07/10/2022 | 09:38:00 | 63 | 4.11 | GBP | XLON | 606255174274030074 |
07/10/2022 | 09:38:00 | 283 | 4.11 | GBP | XLON | 606255174274030077 |
07/10/2022 | 09:45:06 | 826 | 4.11 | GBP | XLON | 592181423835844403 |
07/10/2022 | 09:45:06 | 742 | 4.11 | GBP | XLON | 606255174274166292 |
07/10/2022 | 09:45:06 | 300 | 4.11 | GBP | XLON | 606255174274166290 |
07/10/2022 | 09:45:06 | 638 | 4.11 | GBP | XLON | 606255174274166291 |
07/10/2022 | 09:45:06 | 31 | 4.11 | GBP | XLON | 606255174274166289 |
07/10/2022 | 09:51:05 | 1,578 | 4.10 | GBP | XLON | 606255174274281740 |
07/10/2022 | 09:51:06 | 234 | 4.10 | GBP | XLON | 592181423835965505 |
07/10/2022 | 09:58:10 | 1,577 | 4.10 | GBP | XLON | 592181423836096488 |
07/10/2022 | 09:58:10 | 188 | 4.10 | GBP | XLON | 606255174274407832 |
07/10/2022 | 09:58:10 | 808 | 4.10 | GBP | XLON | 606255174274407833 |
07/10/2022 | 10:04:42 | 684 | 4.11 | GBP | XLON | 592181423836230586 |
07/10/2022 | 10:10:13 | 122 | 4.12 | GBP | XLON | 592181423836351174 |
07/10/2022 | 10:15:13 | 724 | 4.12 | GBP | XLON | 606255174274756214 |
07/10/2022 | 10:15:13 | 300 | 4.12 | GBP | XLON | 606255174274756211 |
07/10/2022 | 10:15:13 | 1,311 | 4.12 | GBP | XLON | 606255174274756213 |
07/10/2022 | 10:15:13 | 182 | 4.12 | GBP | XLON | 606255174274756209 |
07/10/2022 | 10:15:13 | 724 | 4.12 | GBP | XLON | 606255174274756210 |
07/10/2022 | 10:15:13 | 502 | 4.12 | GBP | XLON | 606255174274756207 |
07/10/2022 | 10:15:13 | 118 | 4.12 | GBP | XLON | 606255174274756208 |
07/10/2022 | 10:20:08 | 638 | 4.12 | GBP | XLON | 592181423836594147 |
07/10/2022 | 10:20:08 | 1,584 | 4.12 | GBP | XLON | 592181423836594146 |
07/10/2022 | 10:20:08 | 638 | 4.12 | GBP | XLON | 606255174274881198 |
07/10/2022 | 10:20:08 | 37 | 4.12 | GBP | XLON | 592181423836594150 |
07/10/2022 | 10:27:38 | 56 | 4.11 | GBP | XLON | 606255174275046923 |
07/10/2022 | 10:27:38 | 122 | 4.11 | GBP | XLON | 606255174275046925 |
07/10/2022 | 10:27:38 | 489 | 4.11 | GBP | XLON | 592181423836769871 |
07/10/2022 | 10:29:06 | 122 | 4.11 | GBP | XLON | 606255174275074377 |
07/10/2022 | 10:29:06 | 519 | 4.11 | GBP | XLON | 606255174275074378 |
07/10/2022 | 10:29:06 | 28 | 4.11 | GBP | XLON | 592181423836799142 |
07/10/2022 | 10:29:39 | 122 | 4.11 | GBP | XLON | 592181423836811187 |
07/10/2022 | 10:29:55 | 285 | 4.11 | GBP | XLON | 606255174275092597 |
07/10/2022 | 10:30:00 | 1,221 | 4.11 | GBP | XLON | 592181423836820454 |
07/10/2022 | 10:30:00 | 1,131 | 4.11 | GBP | XLON | 592181423836820465 |
07/10/2022 | 10:36:36 | 676 | 4.11 | GBP | XLON | 606255174275240497 |
07/10/2022 | 10:36:39 | 85 | 4.11 | GBP | XLON | 606255174275241639 |
07/10/2022 | 10:36:39 | 122 | 4.11 | GBP | XLON | 606255174275241637 |
07/10/2022 | 10:36:39 | 131 | 4.11 | GBP | XLON | 606255174275241638 |
07/10/2022 | 10:38:09 | 493 | 4.12 | GBP | XLON | 592181423837006520 |
07/10/2022 | 10:39:03 | 358 | 4.13 | GBP | XLON | 592181423837025582 |
07/10/2022 | 10:39:24 | 1,652 | 4.12 | GBP | XLON | 592181423837034137 |
07/10/2022 | 10:39:24 | 826 | 4.12 | GBP | XLON | 592181423837034142 |
07/10/2022 | 10:39:24 | 583 | 4.12 | GBP | XLON | 592181423837034144 |
07/10/2022 | 10:48:16 | 738 | 4.12 | GBP | XLON | 606255174275475012 |
07/10/2022 | 10:55:06 | 137 | 4.14 | GBP | XLON | 606255174275618308 |
07/10/2022 | 10:55:06 | 38 | 4.14 | GBP | XLON | 606255174275618309 |
07/10/2022 | 10:55:06 | 131 | 4.14 | GBP | XLON | 606255174275618306 |
07/10/2022 | 10:55:06 | 420 | 4.14 | GBP | XLON | 606255174275618307 |
07/10/2022 | 10:57:18 | 257 | 4.14 | GBP | XLON | 592181423837422057 |
07/10/2022 | 10:57:18 | 27 | 4.14 | GBP | XLON | 592181423837422055 |
07/10/2022 | 10:57:18 | 384 | 4.14 | GBP | XLON | 592181423837422056 |
07/10/2022 | 10:57:58 | 25 | 4.14 | GBP | XLON | 606255174275681148 |
07/10/2022 | 10:57:58 | 419 | 4.14 | GBP | XLON | 606255174275681149 |
07/10/2022 | 11:00:51 | 1,433 | 4.15 | GBP | XLON | 592181423837493162 |
07/10/2022 | 11:00:51 | 251 | 4.15 | GBP | XLON | 606255174275736168 |
07/10/2022 | 11:00:51 | 144 | 4.15 | GBP | XLON | 606255174275736171 |
07/10/2022 | 11:00:51 | 1,299 | 4.15 | GBP | XLON | 606255174275736181 |
07/10/2022 | 11:00:52 | 356 | 4.15 | GBP | XLON | 592181423837493304 |
07/10/2022 | 11:12:41 | 740 | 4.12 | GBP | XLON | 592181423837757477 |
07/10/2022 | 11:12:41 | 741 | 4.12 | GBP | XLON | 592181423837757476 |
07/10/2022 | 11:12:41 | 1,231 | 4.12 | GBP | XLON | 606255174275989554 |
07/10/2022 | 11:12:41 | 445 | 4.12 | GBP | XLON | 592181423837757482 |
07/10/2022 | 11:12:46 | 184 | 4.13 | GBP | XLON | 592181423837758830 |
07/10/2022 | 11:12:46 | 531 | 4.13 | GBP | XLON | 592181423837758831 |
07/10/2022 | 11:12:46 | 26 | 4.13 | GBP | XLON | 606255174275990806 |
07/10/2022 | 11:23:32 | 746 | 4.12 | GBP | XLON | 592181423838017342 |
07/10/2022 | 11:23:32 | 1,308 | 4.12 | GBP | XLON | 592181423838017344 |
07/10/2022 | 11:23:32 | 323 | 4.12 | GBP | XLON | 606255174276237407 |
07/10/2022 | 11:23:32 | 423 | 4.12 | GBP | XLON | 606255174276237406 |
07/10/2022 | 11:30:01 | 149 | 4.12 | GBP | XLON | 606255174276382700 |
07/10/2022 | 11:30:01 | 489 | 4.12 | GBP | XLON | 606255174276382699 |
07/10/2022 | 11:30:01 | 189 | 4.11 | GBP | XLON | 606255174276382706 |
07/10/2022 | 11:30:01 | 772 | 4.11 | GBP | XLON | 606255174276382705 |
07/10/2022 | 11:40:13 | 1,158 | 4.12 | GBP | XLON | 592181423838405128 |
07/10/2022 | 11:40:13 | 178 | 4.12 | GBP | XLON | 592181423838405126 |
07/10/2022 | 11:40:13 | 520 | 4.12 | GBP | XLON | 592181423838405127 |
07/10/2022 | 11:40:13 | 1,006 | 4.12 | GBP | XLON | 606255174276606567 |
07/10/2022 | 11:59:01 | 291 | 4.12 | GBP | XLON | 592181423838870994 |
07/10/2022 | 11:59:01 | 406 | 4.12 | GBP | XLON | 606255174277054068 |
07/10/2022 | 11:59:01 | 336 | 4.12 | GBP | XLON | 606255174277054069 |
07/10/2022 | 11:59:01 | 452 | 4.12 | GBP | XLON | 592181423838870996 |
07/10/2022 | 12:00:03 | 325 | 4.12 | GBP | XLON | 592181423838899793 |
07/10/2022 | 12:00:03 | 139 | 4.12 | GBP | XLON | 592181423838899792 |
07/10/2022 | 12:00:38 | 548 | 4.12 | GBP | XLON | 606255174277095551 |
07/10/2022 | 12:00:38 | 973 | 4.12 | GBP | XLON | 606255174277095552 |
07/10/2022 | 12:01:02 | 104 | 4.12 | GBP | XLON | 606255174277103946 |
07/10/2022 | 12:01:02 | 705 | 4.12 | GBP | XLON | 606255174277103947 |
07/10/2022 | 12:01:02 | 446 | 4.12 | GBP | XLON | 592181423838923087 |
07/10/2022 | 12:01:14 | 1,114 | 4.12 | GBP | XLON | 606255174277108768 |
07/10/2022 | 12:11:16 | 357 | 4.13 | GBP | XLON | 606255174277309535 |
07/10/2022 | 12:11:16 | 1 | 4.13 | GBP | XLON | 592181423839139094 |
07/10/2022 | 12:11:20 | 14 | 4.13 | GBP | XLON | 592181423839140695 |
07/10/2022 | 12:11:20 | 1,200 | 4.13 | GBP | XLON | 592181423839140694 |
07/10/2022 | 12:12:48 | 1,720 | 4.13 | GBP | XLON | 592181423839172913 |
07/10/2022 | 12:21:18 | 872 | 4.13 | GBP | XLON | 592181423839369391 |
07/10/2022 | 12:24:55 | 896 | 4.13 | GBP | XLON | 606255174277621834 |
07/10/2022 | 12:24:55 | 300 | 4.13 | GBP | XLON | 606255174277621832 |
07/10/2022 | 12:24:55 | 300 | 4.13 | GBP | XLON | 606255174277621833 |
07/10/2022 | 12:26:36 | 692 | 4.12 | GBP | XLON | 592181423839502893 |
07/10/2022 | 12:33:32 | 129 | 4.12 | GBP | XLON | 606255174277806633 |
07/10/2022 | 12:33:32 | 717 | 4.12 | GBP | XLON | 606255174277806632 |
07/10/2022 | 12:33:32 | 382 | 4.12 | GBP | XLON | 606255174277806634 |
07/10/2022 | 12:36:54 | 700 | 4.12 | GBP | XLON | 592181423839733681 |
07/10/2022 | 12:36:58 | 712 | 4.11 | GBP | XLON | 592181423839735031 |
07/10/2022 | 12:36:58 | 532 | 4.11 | GBP | XLON | 606255174277883420 |
07/10/2022 | 12:36:58 | 204 | 4.11 | GBP | XLON | 606255174277883421 |
07/10/2022 | 12:44:44 | 656 | 4.11 | GBP | XLON | 592181423839911498 |
07/10/2022 | 12:44:44 | 963 | 4.11 | GBP | XLON | 592181423839911499 |
07/10/2022 | 12:58:29 | 430 | 4.11 | GBP | XLON | 606255174278351841 |
07/10/2022 | 13:00:14 | 1,547 | 4.11 | GBP | XLON | 606255174278397376 |
07/10/2022 | 13:04:14 | 155 | 4.11 | GBP | XLON | 606255174278493886 |
07/10/2022 | 13:04:14 | 93 | 4.11 | GBP | XLON | 606255174278493893 |
07/10/2022 | 13:04:14 | 638 | 4.11 | GBP | XLON | 606255174278493888 |
07/10/2022 | 13:04:14 | 545 | 4.11 | GBP | XLON | 606255174278493892 |
07/10/2022 | 13:04:14 | 1,280 | 4.11 | GBP | XLON | 606255174278493887 |
07/10/2022 | 13:08:04 | 962 | 4.11 | GBP | XLON | 592181423840455101 |
07/10/2022 | 13:17:25 | 156 | 4.12 | GBP | XLON | 606255174278790642 |
07/10/2022 | 13:17:25 | 178 | 4.12 | GBP | XLON | 606255174278790641 |
07/10/2022 | 13:17:39 | 762 | 4.11 | GBP | XLON | 592181423840686980 |
07/10/2022 | 13:17:39 | 373 | 4.11 | GBP | XLON | 592181423840686978 |
07/10/2022 | 13:17:39 | 234 | 4.11 | GBP | XLON | 592181423840686979 |
07/10/2022 | 13:17:39 | 39 | 4.11 | GBP | XLON | 592181423840686977 |
07/10/2022 | 13:17:39 | 335 | 4.11 | GBP | XLON | 592181423840686989 |
07/10/2022 | 13:17:39 | 498 | 4.11 | GBP | XLON | 606255174278795786 |
07/10/2022 | 13:17:39 | 195 | 4.11 | GBP | XLON | 592181423840687006 |
07/10/2022 | 13:27:13 | 180 | 4.11 | GBP | XLON | 592181423840895131 |
07/10/2022 | 13:27:13 | 137 | 4.11 | GBP | XLON | 592181423840895130 |
07/10/2022 | 13:28:32 | 122 | 4.12 | GBP | XLON | 606255174279022675 |
07/10/2022 | 13:28:32 | 227 | 4.12 | GBP | XLON | 592181423840923287 |
07/10/2022 | 13:28:32 | 300 | 4.12 | GBP | XLON | 592181423840923286 |
07/10/2022 | 13:29:08 | 247 | 4.12 | GBP | XLON | 606255174279034437 |
07/10/2022 | 13:29:08 | 123 | 4.12 | GBP | XLON | 606255174279034436 |
07/10/2022 | 13:29:31 | 1,662 | 4.11 | GBP | XLON | 606255174279042929 |
07/10/2022 | 13:29:43 | 611 | 4.11 | GBP | XLON | 592181423840948823 |
07/10/2022 | 13:30:07 | 490 | 4.11 | GBP | XLON | 606255174279064338 |
07/10/2022 | 13:30:07 | 252 | 4.11 | GBP | XLON | 606255174279064336 |
07/10/2022 | 13:30:07 | 300 | 4.11 | GBP | XLON | 606255174279064337 |
07/10/2022 | 13:30:07 | 444 | 4.11 | GBP | XLON | 606255174279064430 |
07/10/2022 | 13:30:08 | 665 | 4.11 | GBP | XLON | 606255174279066132 |
07/10/2022 | 13:35:45 | 1,122 | 4.11 | GBP | XLON | 606255174279311626 |
07/10/2022 | 13:35:45 | 209 | 4.11 | GBP | XLON | 606255174279311625 |
07/10/2022 | 13:35:46 | 406 | 4.11 | GBP | XLON | 592181423841225739 |
07/10/2022 | 13:40:09 | 1,619 | 4.09 | GBP | XLON | 606255174279441132 |
07/10/2022 | 13:40:09 | 492 | 4.09 | GBP | XLON | 606255174279441136 |
07/10/2022 | 13:43:21 | 299 | 4.10 | GBP | XLON | 592181423841440490 |
07/10/2022 | 13:43:21 | 300 | 4.10 | GBP | XLON | 592181423841440488 |
07/10/2022 | 13:43:21 | 300 | 4.10 | GBP | XLON | 592181423841440489 |
07/10/2022 | 13:43:21 | 222 | 4.10 | GBP | XLON | 592181423841440487 |
07/10/2022 | 13:43:21 | 300 | 4.10 | GBP | XLON | 606255174279519280 |
07/10/2022 | 13:43:21 | 78 | 4.10 | GBP | XLON | 606255174279519281 |
07/10/2022 | 13:43:21 | 300 | 4.10 | GBP | XLON | 606255174279519279 |
07/10/2022 | 13:48:50 | 1,283 | 4.08 | GBP | XLON | 592181423841589864 |
07/10/2022 | 13:48:50 | 441 | 4.08 | GBP | XLON | 606255174279660873 |
07/10/2022 | 13:48:50 | 300 | 4.08 | GBP | XLON | 606255174279660874 |
07/10/2022 | 13:48:50 | 357 | 4.08 | GBP | XLON | 606255174279660878 |
07/10/2022 | 13:51:20 | 964 | 4.07 | GBP | XLON | 606255174279733526 |
07/10/2022 | 13:54:01 | 1,189 | 4.07 | GBP | XLON | 592181423841738316 |
07/10/2022 | 13:56:36 | 963 | 4.06 | GBP | XLON | 606255174279860044 |
07/10/2022 | 13:59:44 | 837 | 4.05 | GBP | XLON | 606255174279922926 |
07/10/2022 | 13:59:44 | 300 | 4.05 | GBP | XLON | 606255174279922925 |
07/10/2022 | 14:00:00 | 421 | 4.05 | GBP | XLON | 592181423841872294 |
07/10/2022 | 14:05:18 | 1,221 | 4.05 | GBP | XLON | 592181423842014275 |
07/10/2022 | 14:05:18 | 669 | 4.05 | GBP | XLON | 606255174280063013 |
07/10/2022 | 14:06:41 | 430 | 4.04 | GBP | XLON | 606255174280097271 |
07/10/2022 | 14:06:41 | 523 | 4.04 | GBP | XLON | 606255174280097272 |
07/10/2022 | 14:13:09 | 140 | 4.07 | GBP | XLON | 606255174280244677 |
07/10/2022 | 14:13:10 | 617 | 4.07 | GBP | XLON | 592181423842204740 |
07/10/2022 | 14:14:08 | 484 | 4.07 | GBP | XLON | 592181423842224520 |
07/10/2022 | 14:15:21 | 1,565 | 4.06 | GBP | XLON | 606255174280291195 |
07/10/2022 | 14:15:21 | 7 | 4.06 | GBP | XLON | 606255174280291193 |
07/10/2022 | 14:15:21 | 769 | 4.06 | GBP | XLON | 592181423842253430 |
07/10/2022 | 14:15:21 | 137 | 4.06 | GBP | XLON | 592181423842253431 |
07/10/2022 | 14:15:21 | 248 | 4.06 | GBP | XLON | 592181423842253429 |
07/10/2022 | 14:15:21 | 127 | 4.06 | GBP | XLON | 606255174280291208 |
07/10/2022 | 14:15:21 | 164 | 4.06 | GBP | XLON | 606255174280291215 |
07/10/2022 | 14:15:22 | 160 | 4.07 | GBP | XLON | 606255174280292079 |
07/10/2022 | 14:19:38 | 599 | 4.08 | GBP | XLON | 606255174280385632 |
07/10/2022 | 14:20:06 | 130 | 4.07 | GBP | XLON | 592181423842363278 |
07/10/2022 | 14:20:06 | 139 | 4.07 | GBP | XLON | 606255174280396116 |
07/10/2022 | 14:20:06 | 600 | 4.07 | GBP | XLON | 606255174280396115 |
07/10/2022 | 14:20:13 | 754 | 4.07 | GBP | XLON | 592181423842367152 |
07/10/2022 | 14:20:13 | 929 | 4.07 | GBP | XLON | 592181423842367153 |
07/10/2022 | 14:20:13 | 280 | 4.07 | GBP | XLON | 592181423842367159 |
07/10/2022 | 14:22:01 | 495 | 4.07 | GBP | XLON | 606255174280435938 |
07/10/2022 | 14:22:01 | 754 | 4.07 | GBP | XLON | 606255174280435937 |
07/10/2022 | 14:25:43 | 244 | 4.07 | GBP | XLON | 606255174280520903 |
07/10/2022 | 14:25:43 | 78 | 4.07 | GBP | XLON | 606255174280520902 |
07/10/2022 | 14:25:47 | 324 | 4.07 | GBP | XLON | 592181423842496284 |
07/10/2022 | 14:26:44 | 377 | 4.07 | GBP | XLON | 592181423842518069 |
07/10/2022 | 14:28:07 | 169 | 4.07 | GBP | XLON | 592181423842549644 |
07/10/2022 | 14:28:07 | 409 | 4.07 | GBP | XLON | 592181423842549646 |
07/10/2022 | 14:28:07 | 94 | 4.07 | GBP | XLON | 592181423842549645 |
07/10/2022 | 14:28:27 | 51 | 4.07 | GBP | XLON | 592181423842555814 |
07/10/2022 | 14:28:27 | 4 | 4.07 | GBP | XLON | 606255174280579401 |
07/10/2022 | 14:28:27 | 59 | 4.07 | GBP | XLON | 606255174280579405 |
07/10/2022 | 14:29:07 | 21 | 4.07 | GBP | XLON | 606255174280591990 |
07/10/2022 | 14:29:07 | 300 | 4.07 | GBP | XLON | 606255174280591988 |
07/10/2022 | 14:29:07 | 1,387 | 4.07 | GBP | XLON | 606255174280591989 |
07/10/2022 | 14:29:07 | 300 | 4.07 | GBP | XLON | 606255174280591987 |
07/10/2022 | 14:29:07 | 351 | 4.07 | GBP | XLON | 606255174280591991 |
07/10/2022 | 14:29:07 | 1,546 | 4.07 | GBP | XLON | 606255174280591999 |
07/10/2022 | 14:29:18 | 123 | 4.07 | GBP | XLON | 592181423842572804 |
07/10/2022 | 14:29:18 | 15 | 4.07 | GBP | XLON | 592181423842572805 |
07/10/2022 | 14:30:05 | 943 | 4.07 | GBP | XLON | 606255174280612026 |
07/10/2022 | 14:30:05 | 16 | 4.07 | GBP | XLON | 606255174280612028 |
07/10/2022 | 14:33:01 | 1,555 | 4.07 | GBP | XLON | 606255174280712259 |
07/10/2022 | 14:33:01 | 898 | 4.07 | GBP | XLON | 592181423842695839 |
07/10/2022 | 14:37:01 | 169 | 4.07 | GBP | XLON | 606255174280835749 |
07/10/2022 | 14:37:01 | 61 | 4.07 | GBP | XLON | 606255174280835750 |
07/10/2022 | 14:37:01 | 509 | 4.07 | GBP | XLON | 592181423842824895 |
07/10/2022 | 14:37:04 | 1,604 | 4.07 | GBP | XLON | 606255174280837767 |
07/10/2022 | 14:37:04 | 46 | 4.07 | GBP | XLON | 592181423842826868 |
07/10/2022 | 14:37:04 | 168 | 4.07 | GBP | XLON | 592181423842826870 |
07/10/2022 | 14:37:04 | 705 | 4.07 | GBP | XLON | 592181423842826871 |
07/10/2022 | 14:37:04 | 600 | 4.07 | GBP | XLON | 592181423842826869 |
07/10/2022 | 14:40:24 | 393 | 4.07 | GBP | XLON | 606255174280924048 |
07/10/2022 | 14:41:00 | 46 | 4.07 | GBP | XLON | 606255174280939489 |
07/10/2022 | 14:41:00 | 600 | 4.07 | GBP | XLON | 592181423842933311 |
07/10/2022 | 14:41:01 | 49 | 4.07 | GBP | XLON | 592181423842933880 |
07/10/2022 | 14:42:08 | 383 | 4.07 | GBP | XLON | 592181423842961997 |
07/10/2022 | 14:42:08 | 274 | 4.07 | GBP | XLON | 606255174280967151 |
07/10/2022 | 14:42:29 | 126 | 4.07 | GBP | XLON | 606255174280977347 |
07/10/2022 | 14:42:29 | 524 | 4.07 | GBP | XLON | 606255174280977349 |
07/10/2022 | 14:42:29 | 900 | 4.07 | GBP | XLON | 606255174280977348 |
07/10/2022 | 14:42:29 | 1,054 | 4.07 | GBP | XLON | 606255174280977356 |
07/10/2022 | 14:42:29 | 770 | 4.07 | GBP | XLON | 592181423842972459 |
07/10/2022 | 14:44:11 | 1,297 | 4.06 | GBP | XLON | 592181423843023755 |
07/10/2022 | 14:44:11 | 76 | 4.06 | GBP | XLON | 592181423843023786 |
07/10/2022 | 14:44:11 | 659 | 4.06 | GBP | XLON | 606255174281026412 |
07/10/2022 | 14:46:37 | 1,427 | 4.05 | GBP | XLON | 592181423843101453 |
07/10/2022 | 14:46:37 | 295 | 4.05 | GBP | XLON | 592181423843101454 |
07/10/2022 | 14:48:10 | 1,405 | 4.05 | GBP | XLON | 592181423843143604 |
07/10/2022 | 14:48:10 | 61 | 4.05 | GBP | XLON | 606255174281140348 |
07/10/2022 | 14:50:15 | 61 | 4.05 | GBP | XLON | 606255174281205686 |
07/10/2022 | 14:50:15 | 291 | 4.05 | GBP | XLON | 606255174281205694 |
07/10/2022 | 14:51:15 | 722 | 4.04 | GBP | XLON | 606255174281236400 |
07/10/2022 | 14:51:15 | 300 | 4.04 | GBP | XLON | 606255174281236398 |
07/10/2022 | 14:51:15 | 900 | 4.04 | GBP | XLON | 606255174281236399 |
07/10/2022 | 14:52:35 | 1,155 | 4.04 | GBP | XLON | 592181423843297509 |
07/10/2022 | 14:52:35 | 109 | 4.04 | GBP | XLON | 592181423843297508 |
07/10/2022 | 14:52:35 | 715 | 4.04 | GBP | XLON | 606255174281286976 |
07/10/2022 | 14:59:24 | 662 | 4.04 | GBP | XLON | 592181423843544140 |
07/10/2022 | 14:59:24 | 351 | 4.04 | GBP | XLON | 592181423843544141 |
07/10/2022 | 14:59:24 | 38 | 4.04 | GBP | XLON | 592181423843544139 |
07/10/2022 | 14:59:24 | 349 | 4.04 | GBP | XLON | 606255174281519602 |
07/10/2022 | 14:59:24 | 701 | 4.04 | GBP | XLON | 606255174281519603 |
07/10/2022 | 14:59:24 | 238 | 4.04 | GBP | XLON | 606255174281519600 |
07/10/2022 | 14:59:24 | 1,725 | 4.04 | GBP | XLON | 606255174281519601 |
07/10/2022 | 14:59:24 | 111 | 4.04 | GBP | XLON | 592181423843544148 |
07/10/2022 | 14:59:24 | 11 | 4.04 | GBP | XLON | 592181423843544149 |
07/10/2022 | 14:59:24 | 362 | 4.04 | GBP | XLON | 592181423843544146 |
07/10/2022 | 14:59:24 | 716 | 4.04 | GBP | XLON | 592181423843544147 |
07/10/2022 | 14:59:24 | 25 | 4.04 | GBP | XLON | 606255174281519615 |
07/10/2022 | 14:59:24 | 64 | 4.04 | GBP | XLON | 606255174281519616 |
07/10/2022 | 14:59:24 | 104 | 4.04 | GBP | XLON | 606255174281519624 |
07/10/2022 | 15:02:13 | 436 | 4.04 | GBP | XLON | 592181423843660344 |
07/10/2022 | 15:02:13 | 970 | 4.04 | GBP | XLON | 592181423843660342 |
07/10/2022 | 15:02:13 | 262 | 4.04 | GBP | XLON | 592181423843660343 |
07/10/2022 | 15:02:13 | 272 | 4.04 | GBP | XLON | 606255174281629504 |
07/10/2022 | 15:02:13 | 403 | 4.04 | GBP | XLON | 606255174281629505 |
07/10/2022 | 15:02:13 | 23 | 4.04 | GBP | XLON | 606255174281629503 |
07/10/2022 | 15:04:32 | 665 | 4.03 | GBP | XLON | 592181423843756435 |
07/10/2022 | 15:04:32 | 663 | 4.03 | GBP | XLON | 592181423843756517 |
07/10/2022 | 15:04:32 | 2 | 4.03 | GBP | XLON | 606255174281720437 |
07/10/2022 | 15:04:32 | 984 | 4.03 | GBP | XLON | 606255174281720438 |
07/10/2022 | 15:06:11 | 584 | 4.04 | GBP | XLON | 592181423843830538 |
07/10/2022 | 15:06:11 | 60 | 4.04 | GBP | XLON | 592181423843830537 |
07/10/2022 | 15:06:11 | 963 | 4.04 | GBP | XLON | 606255174281790470 |
07/10/2022 | 15:08:07 | 17 | 4.04 | GBP | XLON | 606255174281849770 |
07/10/2022 | 15:08:07 | 1,455 | 4.04 | GBP | XLON | 606255174281849769 |
07/10/2022 | 15:08:07 | 217 | 4.04 | GBP | XLON | 606255174281849776 |
07/10/2022 | 15:11:10 | 638 | 4.04 | GBP | XLON | 592181423843996214 |
07/10/2022 | 15:11:14 | 639 | 4.03 | GBP | XLON | 592181423843998844 |
07/10/2022 | 15:11:14 | 639 | 4.03 | GBP | XLON | 606255174281952677 |
07/10/2022 | 15:11:14 | 142 | 4.03 | GBP | XLON | 606255174281952675 |
07/10/2022 | 15:11:14 | 836 | 4.03 | GBP | XLON | 606255174281952676 |
07/10/2022 | 15:12:08 | 42 | 4.02 | GBP | XLON | 592181423844026612 |
07/10/2022 | 15:14:48 | 760 | 4.04 | GBP | XLON | 592181423844117135 |
07/10/2022 | 15:14:48 | 351 | 4.04 | GBP | XLON | 592181423844117133 |
07/10/2022 | 15:14:48 | 249 | 4.04 | GBP | XLON | 592181423844117134 |
07/10/2022 | 15:14:48 | 856 | 4.04 | GBP | XLON | 606255174282066103 |
07/10/2022 | 15:14:48 | 220 | 4.04 | GBP | XLON | 606255174282066104 |
07/10/2022 | 15:14:48 | 300 | 4.04 | GBP | XLON | 606255174282066102 |
07/10/2022 | 15:17:48 | 470 | 4.04 | GBP | XLON | 592181423844235093 |
07/10/2022 | 15:19:42 | 1 | 4.05 | GBP | XLON | 592181423844302250 |
07/10/2022 | 15:19:42 | 711 | 4.05 | GBP | XLON | 592181423844302251 |
07/10/2022 | 15:19:57 | 404 | 4.05 | GBP | XLON | 606255174282253250 |
07/10/2022 | 15:20:43 | 670 | 4.05 | GBP | XLON | 606255174282280469 |
07/10/2022 | 15:21:35 | 300 | 4.05 | GBP | XLON | 592181423844368627 |
07/10/2022 | 15:21:35 | 124 | 4.05 | GBP | XLON | 592181423844369569 |
07/10/2022 | 15:21:35 | 243 | 4.05 | GBP | XLON | 592181423844369568 |
07/10/2022 | 15:24:01 | 600 | 4.06 | GBP | XLON | 606255174282393587 |
07/10/2022 | 15:24:01 | 89 | 4.06 | GBP | XLON | 606255174282393588 |
07/10/2022 | 15:24:01 | 131 | 4.06 | GBP | XLON | 592181423844456901 |
07/10/2022 | 15:24:01 | 257 | 4.06 | GBP | XLON | 606255174282393855 |
07/10/2022 | 15:24:03 | 266 | 4.06 | GBP | XLON | 606255174282395760 |
07/10/2022 | 15:24:03 | 37 | 4.06 | GBP | XLON | 606255174282395761 |
07/10/2022 | 15:24:30 | 17 | 4.06 | GBP | XLON | 592181423844476759 |
07/10/2022 | 15:24:57 | 835 | 4.06 | GBP | XLON | 592181423844492478 |
07/10/2022 | 15:25:00 | 511 | 4.06 | GBP | XLON | 592181423844495260 |
07/10/2022 | 15:25:00 | 1,425 | 4.05 | GBP | XLON | 606255174282431018 |
07/10/2022 | 15:25:00 | 500 | 4.05 | GBP | XLON | 606255174282431021 |
07/10/2022 | 15:25:16 | 652 | 4.05 | GBP | XLON | 606255174282441633 |
07/10/2022 | 15:25:16 | 458 | 4.05 | GBP | XLON | 592181423844506279 |
07/10/2022 | 15:28:18 | 183 | 4.05 | GBP | XLON | 592181423844608090 |
07/10/2022 | 15:28:18 | 1,342 | 4.05 | GBP | XLON | 592181423844608091 |
07/10/2022 | 15:28:18 | 14 | 4.05 | GBP | XLON | 592181423844608100 |
07/10/2022 | 15:28:18 | 502 | 4.05 | GBP | XLON | 592181423844608098 |
07/10/2022 | 15:28:18 | 114 | 4.05 | GBP | XLON | 592181423844608099 |
07/10/2022 | 15:28:18 | 400 | 4.04 | GBP | XLON | 606255174282539798 |
07/10/2022 | 15:28:18 | 238 | 4.04 | GBP | XLON | 606255174282539799 |
07/10/2022 | 15:31:04 | 698 | 4.04 | GBP | XLON | 592181423844708805 |
07/10/2022 | 15:31:04 | 957 | 4.04 | GBP | XLON | 606255174282635775 |
07/10/2022 | 15:31:12 | 696 | 4.04 | GBP | XLON | 592181423844714360 |
07/10/2022 | 15:31:12 | 685 | 4.04 | GBP | XLON | 606255174282641136 |
07/10/2022 | 15:32:50 | 708 | 4.03 | GBP | XLON | 592181423844781561 |
07/10/2022 | 15:32:50 | 964 | 4.03 | GBP | XLON | 606255174282706106 |
07/10/2022 | 15:35:05 | 944 | 4.03 | GBP | XLON | 592181423844877543 |
07/10/2022 | 15:35:05 | 653 | 4.03 | GBP | XLON | 606255174282798676 |
07/10/2022 | 15:36:48 | 189 | 4.02 | GBP | XLON | 592181423844949937 |
07/10/2022 | 15:37:57 | 176 | 4.03 | GBP | XLON | 592181423844997620 |
07/10/2022 | 15:37:57 | 284 | 4.03 | GBP | XLON | 592181423844997621 |
07/10/2022 | 15:38:35 | 122 | 4.03 | GBP | XLON | 606255174282936255 |
07/10/2022 | 15:38:35 | 453 | 4.03 | GBP | XLON | 592181423845021279 |
07/10/2022 | 15:39:02 | 271 | 4.03 | GBP | XLON | 592181423845038512 |
07/10/2022 | 15:39:02 | 279 | 4.03 | GBP | XLON | 592181423845038508 |
07/10/2022 | 15:39:02 | 279 | 4.03 | GBP | XLON | 592181423845038510 |
07/10/2022 | 15:39:02 | 89 | 4.03 | GBP | XLON | 592181423845038507 |
07/10/2022 | 15:39:02 | 600 | 4.03 | GBP | XLON | 606255174282952927 |
07/10/2022 | 15:39:02 | 490 | 4.03 | GBP | XLON | 606255174282952928 |
07/10/2022 | 15:39:02 | 174 | 4.03 | GBP | XLON | 606255174282952926 |
07/10/2022 | 15:39:02 | 662 | 4.03 | GBP | XLON | 606255174282952943 |
07/10/2022 | 15:39:02 | 122 | 4.03 | GBP | XLON | 606255174282952944 |
07/10/2022 | 15:39:02 | 75 | 4.03 | GBP | XLON | 592181423845038549 |
07/10/2022 | 15:42:31 | 774 | 4.04 | GBP | XLON | 606255174283101684 |
07/10/2022 | 15:42:31 | 783 | 4.04 | GBP | XLON | 606255174283101685 |
07/10/2022 | 15:42:31 | 153 | 4.04 | GBP | XLON | 606255174283101688 |
07/10/2022 | 15:42:31 | 655 | 4.04 | GBP | XLON | 592181423845193640 |
07/10/2022 | 15:42:31 | 27 | 4.04 | GBP | XLON | 606255174283101690 |
07/10/2022 | 15:42:31 | 115 | 4.04 | GBP | XLON | 606255174283101689 |
07/10/2022 | 15:42:31 | 447 | 4.04 | GBP | XLON | 606255174283101697 |
07/10/2022 | 15:44:20 | 814 | 4.04 | GBP | XLON | 592181423845265992 |
07/10/2022 | 15:44:20 | 145 | 4.04 | GBP | XLON | 592181423845265993 |
07/10/2022 | 15:45:58 | 1,412 | 4.05 | GBP | XLON | 606255174283246607 |
07/10/2022 | 15:45:58 | 341 | 4.04 | GBP | XLON | 606255174283246608 |
07/10/2022 | 15:49:19 | 300 | 4.04 | GBP | XLON | 592181423845488084 |
07/10/2022 | 15:49:19 | 300 | 4.04 | GBP | XLON | 592181423845488083 |
07/10/2022 | 15:49:21 | 600 | 4.04 | GBP | XLON | 592181423845488956 |
07/10/2022 | 15:49:21 | 391 | 4.04 | GBP | XLON | 592181423845488957 |
07/10/2022 | 15:49:21 | 79 | 4.04 | GBP | XLON | 592181423845488955 |
07/10/2022 | 15:49:29 | 572 | 4.04 | GBP | XLON | 606255174283388984 |
07/10/2022 | 15:49:38 | 1 | 4.04 | GBP | XLON | 606255174283394016 |
07/10/2022 | 15:49:43 | 182 | 4.04 | GBP | XLON | 606255174283398078 |
07/10/2022 | 15:54:50 | 122 | 4.04 | GBP | XLON | 606255174283598619 |
07/10/2022 | 15:54:50 | 320 | 4.04 | GBP | XLON | 592181423845712202 |
07/10/2022 | 15:55:09 | 86 | 4.04 | GBP | XLON | 606255174283610698 |
07/10/2022 | 15:55:09 | 158 | 4.04 | GBP | XLON | 606255174283610696 |
07/10/2022 | 15:55:09 | 300 | 4.04 | GBP | XLON | 606255174283610697 |
07/10/2022 | 15:55:09 | 266 | 4.04 | GBP | XLON | 606255174283610889 |
07/10/2022 | 15:55:39 | 432 | 4.04 | GBP | XLON | 606255174283628454 |
07/10/2022 | 15:55:39 | 579 | 4.04 | GBP | XLON | 606255174283628455 |
07/10/2022 | 15:55:39 | 670 | 4.04 | GBP | XLON | 606255174283628460 |
07/10/2022 | 15:55:39 | 491 | 4.04 | GBP | XLON | 606255174283628461 |
07/10/2022 | 15:58:35 | 744 | 4.04 | GBP | XLON | 592181423845850776 |
07/10/2022 | 15:58:35 | 421 | 4.04 | GBP | XLON | 592181423845850777 |
07/10/2022 | 15:58:35 | 800 | 4.04 | GBP | XLON | 592181423845850775 |
07/10/2022 | 16:01:42 | 65 | 4.04 | GBP | XLON | 592181423845971969 |
07/10/2022 | 16:01:42 | 255 | 4.04 | GBP | XLON | 606255174283847370 |
07/10/2022 | 16:04:45 | 376 | 4.04 | GBP | XLON | 592181423846100215 |
07/10/2022 | 16:04:45 | 85 | 4.04 | GBP | XLON | 606255174283970231 |
07/10/2022 | 16:04:45 | 126 | 4.04 | GBP | XLON | 592181423846100231 |
07/10/2022 | 16:04:45 | 235 | 4.04 | GBP | XLON | 592181423846100232 |
07/10/2022 | 16:04:45 | 361 | 4.04 | GBP | XLON | 606255174283970237 |
07/10/2022 | 16:05:31 | 2 | 4.04 | GBP | XLON | 606255174284005641 |
07/10/2022 | 16:05:33 | 705 | 4.04 | GBP | XLON | 606255174284007297 |
07/10/2022 | 16:06:02 | 90 | 4.04 | GBP | XLON | 606255174284026340 |
07/10/2022 | 16:06:02 | 634 | 4.04 | GBP | XLON | 592181423846159027 |
07/10/2022 | 16:07:08 | 168 | 4.04 | GBP | XLON | 606255174284076423 |
07/10/2022 | 16:07:08 | 579 | 4.04 | GBP | XLON | 606255174284076424 |
07/10/2022 | 16:07:28 | 362 | 4.04 | GBP | XLON | 606255174284090045 |
07/10/2022 | 16:07:28 | 1,050 | 4.04 | GBP | XLON | 606255174284090046 |
07/10/2022 | 16:08:56 | 371 | 4.04 | GBP | XLON | 606255174284154558 |
07/10/2022 | 16:09:31 | 234 | 4.04 | GBP | XLON | 606255174284180592 |
07/10/2022 | 16:09:31 | 504 | 4.04 | GBP | XLON | 606255174284180595 |
07/10/2022 | 16:09:31 | 1,327 | 4.04 | GBP | XLON | 606255174284180591 |
07/10/2022 | 16:09:31 | 578 | 4.04 | GBP | XLON | 606255174284180600 |
07/10/2022 | 16:09:47 | 300 | 4.04 | GBP | XLON | 592181423846331398 |
07/10/2022 | 16:09:48 | 433 | 4.04 | GBP | XLON | 592181423846332377 |
07/10/2022 | 16:09:48 | 7 | 4.04 | GBP | XLON | 592181423846332379 |
07/10/2022 | 16:11:30 | 962 | 4.04 | GBP | XLON | 606255174284267114 |
07/10/2022 | 16:12:13 | 279 | 4.04 | GBP | XLON | 606255174284302535 |
07/10/2022 | 16:12:30 | 610 | 4.04 | GBP | XLON | 592181423846462114 |
07/10/2022 | 16:12:30 | 364 | 4.04 | GBP | XLON | 606255174284316953 |
07/10/2022 | 16:12:30 | 51 | 4.04 | GBP | XLON | 592181423846462116 |
07/10/2022 | 16:12:30 | 51 | 4.04 | GBP | XLON | 592181423846462117 |
07/10/2022 | 16:12:31 | 212 | 4.04 | GBP | XLON | 592181423846463293 |
07/10/2022 | 16:14:03 | 385 | 4.03 | GBP | XLON | 592181423846536666 |
07/10/2022 | 16:14:03 | 1,020 | 4.03 | GBP | XLON | 606255174284388446 |
07/10/2022 | 16:14:05 | 444 | 4.03 | GBP | XLON | 592181423846537963 |
07/10/2022 | 16:14:05 | 20 | 4.03 | GBP | XLON | 592181423846537961 |
07/10/2022 | 16:18:03 | 636 | 4.03 | GBP | XLON | 592181423846746131 |
07/10/2022 | 16:18:03 | 961 | 4.03 | GBP | XLON | 606255174284589680 |
07/10/2022 | 16:18:22 | 637 | 4.03 | GBP | XLON | 592181423846763784 |
07/10/2022 | 16:19:54 | 265 | 4.03 | GBP | XLON | 592181423846836737 |
07/10/2022 | 16:19:54 | 469 | 4.03 | GBP | XLON | 592181423846836736 |
07/10/2022 | 16:19:55 | 240 | 4.03 | GBP | XLON | 592181423846836836 |
07/10/2022 | 16:24:16 | 660 | 4.03 | GBP | XLON | 592181423847083944 |
07/10/2022 | 16:25:12 | 713 | 4.03 | GBP | XLON | 606255174284957788 |
07/10/2022 | 16:25:41 | 369 | 4.03 | GBP | XLON | 592181423847150002 |
07/10/2022 | 16:25:41 | 1,092 | 4.03 | GBP | XLON | 606255174284978220 |
07/10/2022 | 16:25:41 | 246 | 4.03 | GBP | XLON | 606255174284978228 |
07/10/2022 | 16:26:23 | 990 | 4.03 | GBP | XLON | 606255174285008898 |
07/10/2022 | 16:27:26 | 1,469 | 4.03 | GBP | XLON | 592181423847219667 |
07/10/2022 | 16:27:26 | 615 | 4.03 | GBP | XLON | 606255174285045632 |
07/10/2022 | 16:27:33 | 164 | 4.03 | GBP | XLON | 606255174285048935 |
07/10/2022 | 16:29:52 | 258 | 4.02 | GBP | XLON | 606255174285110512 |
07/10/2022 | 16:29:52 | 15 | 4.02 | GBP | XLON | 606255174285110513 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L