2nd Jun 2023 07:00
2 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 1 June 2023 |
Number of ordinary shares purchased: | 43,475 |
Highest price paid per share: | 222.50p |
Lowest price paid per share: | 215.00p |
Volume weighted average price paid per share: | 219.45p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,899,336 ordinary shares in treasury and has 277,568,823 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,568,823 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/06/2023 | 16:29:41 | 49 | 218.5 | TRQX | 00354982714TRLO1.1.1 |
01/06/2023 | 16:29:41 | 206 | 218.5 | CHIX | 00354982712TRLO1.1.1 |
01/06/2023 | 16:26:51 | 16 | 218.5 | AQXE | 00354980844TRLO1.1.1 |
01/06/2023 | 16:22:16 | 16 | 218 | AQXE | 00354978054TRLO1.1.1 |
01/06/2023 | 16:20:32 | 447 | 218 | CHIX | 00354977096TRLO1.1.1 |
01/06/2023 | 16:20:32 | 31 | 218 | AQXE | 00354977095TRLO1.1.1 |
01/06/2023 | 16:20:23 | 25 | 218.5 | AQXE | 00354976977TRLO1.1.1 |
01/06/2023 | 16:18:40 | 16 | 218 | TRQX | 00354975542TRLO1.1.1 |
01/06/2023 | 16:16:04 | 34 | 218 | AQXE | 00354973454TRLO1.1.1 |
01/06/2023 | 16:16:00 | 10 | 218 | TRQX | 00354973373TRLO1.1.1 |
01/06/2023 | 16:14:06 | 59 | 218 | TRQX | 00354972017TRLO1.1.1 |
01/06/2023 | 16:14:06 | 8 | 218 | TRQX | 00354972016TRLO1.1.1 |
01/06/2023 | 16:14:00 | 765 | 217.5 | XLON | 00354971973TRLO1.1.1 |
01/06/2023 | 16:14:00 | 344 | 217.5 | XLON | 00354971972TRLO1.1.1 |
01/06/2023 | 16:14:00 | 22 | 218 | AQXE | 00354971971TRLO1.1.1 |
01/06/2023 | 16:14:00 | 41 | 218 | AQXE | 00354971970TRLO1.1.1 |
01/06/2023 | 16:13:47 | 10 | 218 | TRQX | 00354971898TRLO1.1.1 |
01/06/2023 | 16:11:12 | 1 | 215.5 | CHIX | 00354970569TRLO1.1.1 |
01/06/2023 | 16:11:12 | 2 | 215.5 | CHIX | 00354970568TRLO1.1.1 |
01/06/2023 | 16:03:33 | 11 | 215 | TRQX | 00354965986TRLO1.1.1 |
01/06/2023 | 16:03:25 | 29 | 215 | AQXE | 00354965921TRLO1.1.1 |
01/06/2023 | 16:03:23 | 108 | 215 | XLON | 00354965896TRLO1.1.1 |
01/06/2023 | 16:03:23 | 111 | 215 | XLON | 00354965895TRLO1.1.1 |
01/06/2023 | 16:01:12 | 214 | 215 | XLON | 00354964729TRLO1.1.1 |
01/06/2023 | 15:58:42 | 300 | 215 | XLON | 00354962610TRLO1.1.1 |
01/06/2023 | 15:56:02 | 329 | 215 | XLON | 00354960512TRLO1.1.1 |
01/06/2023 | 15:55:52 | 21 | 215 | AQXE | 00354960421TRLO1.1.1 |
01/06/2023 | 15:53:49 | 19 | 215 | XLON | 00354958736TRLO1.1.1 |
01/06/2023 | 15:53:49 | 192 | 215 | XLON | 00354958737TRLO1.1.1 |
01/06/2023 | 15:53:01 | 19 | 215 | AQXE | 00354958148TRLO1.1.1 |
01/06/2023 | 15:51:05 | 19 | 215 | AQXE | 00354956804TRLO1.1.1 |
01/06/2023 | 15:51:03 | 195 | 215 | XLON | 00354956766TRLO1.1.1 |
01/06/2023 | 15:48:57 | 219 | 215 | XLON | 00354954663TRLO1.1.1 |
01/06/2023 | 15:48:57 | 213 | 215 | XLON | 00354954662TRLO1.1.1 |
01/06/2023 | 15:46:51 | 10 | 218.5 | TRQX | 00354952423TRLO1.1.1 |
01/06/2023 | 15:46:51 | 10 | 218.5 | TRQX | 00354952422TRLO1.1.1 |
01/06/2023 | 15:46:51 | 12 | 218.5 | TRQX | 00354952420TRLO1.1.1 |
01/06/2023 | 15:46:51 | 8 | 218.5 | TRQX | 00354952421TRLO1.1.1 |
01/06/2023 | 15:46:51 | 10 | 218.5 | TRQX | 00354952418TRLO1.1.1 |
01/06/2023 | 15:46:51 | 10 | 218.5 | TRQX | 00354952419TRLO1.1.1 |
01/06/2023 | 15:46:51 | 16 | 218.5 | TRQX | 00354952417TRLO1.1.1 |
01/06/2023 | 15:46:51 | 10 | 218.5 | TRQX | 00354952416TRLO1.1.1 |
01/06/2023 | 15:46:51 | 10 | 218.5 | TRQX | 00354952413TRLO1.1.1 |
01/06/2023 | 15:46:51 | 10 | 218.5 | TRQX | 00354952414TRLO1.1.1 |
01/06/2023 | 15:46:51 | 10 | 218.5 | TRQX | 00354952415TRLO1.1.1 |
01/06/2023 | 15:46:51 | 10 | 218.5 | TRQX | 00354952411TRLO1.1.1 |
01/06/2023 | 15:46:51 | 10 | 218.5 | TRQX | 00354952412TRLO1.1.1 |
01/06/2023 | 15:46:51 | 12 | 218.5 | TRQX | 00354952410TRLO1.1.1 |
01/06/2023 | 15:46:51 | 12 | 218.5 | TRQX | 00354952409TRLO1.1.1 |
01/06/2023 | 15:46:51 | 60 | 218.5 | BATE | 00354952407TRLO1.1.1 |
01/06/2023 | 15:46:51 | 211 | 218.5 | XLON | 00354952408TRLO1.1.1 |
01/06/2023 | 15:46:51 | 50 | 218.5 | BATE | 00354952406TRLO1.1.1 |
01/06/2023 | 15:46:51 | 60 | 218.5 | BATE | 00354952405TRLO1.1.1 |
01/06/2023 | 15:46:51 | 11 | 218.5 | TRQX | 00354952403TRLO1.1.1 |
01/06/2023 | 15:46:51 | 42 | 218.5 | CHIX | 00354952404TRLO1.1.1 |
01/06/2023 | 15:46:51 | 76 | 218.5 | BATE | 00354952400TRLO1.1.1 |
01/06/2023 | 15:46:51 | 54 | 218.5 | BATE | 00354952401TRLO1.1.1 |
01/06/2023 | 15:46:51 | 66 | 218.5 | BATE | 00354952402TRLO1.1.1 |
01/06/2023 | 15:46:51 | 78 | 218.5 | BATE | 00354952399TRLO1.1.1 |
01/06/2023 | 15:46:51 | 60 | 218.5 | CHIX | 00354952398TRLO1.1.1 |
01/06/2023 | 15:46:51 | 45 | 218.5 | CHIX | 00354952397TRLO1.1.1 |
01/06/2023 | 15:46:51 | 14 | 218.5 | AQXE | 00354952394TRLO1.1.1 |
01/06/2023 | 15:46:51 | 54 | 218.5 | BATE | 00354952395TRLO1.1.1 |
01/06/2023 | 15:46:51 | 60 | 218.5 | BATE | 00354952396TRLO1.1.1 |
01/06/2023 | 15:46:51 | 17 | 218.5 | AQXE | 00354952393TRLO1.1.1 |
01/06/2023 | 15:46:51 | 17 | 218.5 | AQXE | 00354952392TRLO1.1.1 |
01/06/2023 | 15:46:51 | 17 | 218.5 | AQXE | 00354952391TRLO1.1.1 |
01/06/2023 | 15:46:51 | 20 | 218.5 | AQXE | 00354952390TRLO1.1.1 |
01/06/2023 | 15:46:51 | 19 | 218.5 | AQXE | 00354952389TRLO1.1.1 |
01/06/2023 | 15:46:51 | 23 | 218.5 | AQXE | 00354952388TRLO1.1.1 |
01/06/2023 | 15:45:51 | 81 | 219 | XLON | 00354951470TRLO1.1.1 |
01/06/2023 | 15:45:51 | 130 | 219 | XLON | 00354951469TRLO1.1.1 |
01/06/2023 | 15:45:35 | 46 | 219 | BATE | 00354951294TRLO1.1.1 |
01/06/2023 | 15:44:01 | 188 | 219 | XLON | 00354949766TRLO1.1.1 |
01/06/2023 | 15:43:22 | 51 | 219 | BATE | 00354949373TRLO1.1.1 |
01/06/2023 | 15:42:13 | 63 | 219 | BATE | 00354948489TRLO1.1.1 |
01/06/2023 | 15:41:46 | 162 | 219 | XLON | 00354948226TRLO1.1.1 |
01/06/2023 | 15:41:46 | 42 | 219 | XLON | 00354948225TRLO1.1.1 |
01/06/2023 | 15:40:02 | 192 | 219 | XLON | 00354946930TRLO1.1.1 |
01/06/2023 | 15:39:00 | 47 | 219 | CHIX | 00354946438TRLO1.1.1 |
01/06/2023 | 15:37:59 | 66 | 219 | XLON | 00354945907TRLO1.1.1 |
01/06/2023 | 15:37:59 | 117 | 219 | XLON | 00354945906TRLO1.1.1 |
01/06/2023 | 15:36:49 | 56 | 219 | BATE | 00354945046TRLO1.1.1 |
01/06/2023 | 15:35:52 | 58 | 219 | BATE | 00354944350TRLO1.1.1 |
01/06/2023 | 15:35:50 | 197 | 219 | XLON | 00354944329TRLO1.1.1 |
01/06/2023 | 15:34:58 | 47 | 219 | CHIX | 00354943646TRLO1.1.1 |
01/06/2023 | 15:33:56 | 189 | 219 | XLON | 00354942987TRLO1.1.1 |
01/06/2023 | 15:31:27 | 376 | 219 | XLON | 00354941522TRLO1.1.1 |
01/06/2023 | 15:31:12 | 42 | 219 | CHIX | 00354941424TRLO1.1.1 |
01/06/2023 | 15:29:21 | 6 | 219 | XLON | 00354940340TRLO1.1.1 |
01/06/2023 | 15:29:21 | 202 | 219 | XLON | 00354940339TRLO1.1.1 |
01/06/2023 | 15:29:21 | 30 | 219 | XLON | 00354940337TRLO1.1.1 |
01/06/2023 | 15:27:56 | 37 | 219 | CHIX | 00354938961TRLO1.1.1 |
01/06/2023 | 15:27:28 | 164 | 219 | XLON | 00354938427TRLO1.1.1 |
01/06/2023 | 15:25:42 | 220 | 219 | XLON | 00354936940TRLO1.1.1 |
01/06/2023 | 15:25:38 | 44 | 219 | CHIX | 00354936886TRLO1.1.1 |
01/06/2023 | 15:24:50 | 19 | 219 | AQXE | 00354935693TRLO1.1.1 |
01/06/2023 | 15:23:47 | 204 | 219 | XLON | 00354934701TRLO1.1.1 |
01/06/2023 | 15:21:35 | 21 | 219 | AQXE | 00354931380TRLO1.1.1 |
01/06/2023 | 15:21:24 | 222 | 219 | XLON | 00354931108TRLO1.1.1 |
01/06/2023 | 15:21:22 | 44 | 219 | CHIX | 00354931008TRLO1.1.1 |
01/06/2023 | 15:19:38 | 89 | 219 | AQXE | 00354926724TRLO1.1.1 |
01/06/2023 | 15:19:32 | 21 | 219 | AQXE | 00354926525TRLO1.1.1 |
01/06/2023 | 15:19:29 | 82 | 219 | XLON | 00354926385TRLO1.1.1 |
01/06/2023 | 15:19:29 | 1665 | 219 | XLON | 00354926384TRLO1.1.1 |
01/06/2023 | 15:19:22 | 89 | 219 | XLON | 00354926102TRLO1.1.1 |
01/06/2023 | 15:19:22 | 117 | 219 | XLON | 00354926101TRLO1.1.1 |
01/06/2023 | 15:19:01 | 46 | 219 | CHIX | 00354925031TRLO1.1.1 |
01/06/2023 | 15:18:27 | 9 | 219 | XLON | 00354923377TRLO1.1.1 |
01/06/2023 | 15:18:27 | 197 | 219 | XLON | 00354923378TRLO1.1.1 |
01/06/2023 | 15:16:45 | 42 | 219 | CHIX | 00354922158TRLO1.1.1 |
01/06/2023 | 15:14:13 | 45 | 219 | CHIX | 00354920256TRLO1.1.1 |
01/06/2023 | 15:12:29 | 45 | 219 | CHIX | 00354919093TRLO1.1.1 |
01/06/2023 | 14:57:39 | 76 | 218.5 | TRQX | 00354906687TRLO1.1.1 |
01/06/2023 | 14:57:39 | 11 | 218.5 | TRQX | 00354906686TRLO1.1.1 |
01/06/2023 | 14:55:48 | 49 | 218.5 | XLON | 00354905171TRLO1.1.1 |
01/06/2023 | 14:55:48 | 176 | 218.5 | XLON | 00354905172TRLO1.1.1 |
01/06/2023 | 14:55:44 | 35 | 218.5 | CHIX | 00354905083TRLO1.1.1 |
01/06/2023 | 14:55:44 | 20 | 218.5 | AQXE | 00354905081TRLO1.1.1 |
01/06/2023 | 14:55:44 | 94 | 218.5 | BATE | 00354905082TRLO1.1.1 |
01/06/2023 | 14:52:04 | 68 | 218.5 | BATE | 00354901896TRLO1.1.1 |
01/06/2023 | 14:51:40 | 200 | 218.5 | XLON | 00354901462TRLO1.1.1 |
01/06/2023 | 14:50:25 | 18 | 218.5 | AQXE | 00354900442TRLO1.1.1 |
01/06/2023 | 14:50:25 | 40 | 218.5 | CHIX | 00354900444TRLO1.1.1 |
01/06/2023 | 14:49:52 | 285 | 218.5 | BATE | 00354900162TRLO1.1.1 |
01/06/2023 | 14:49:50 | 171 | 218.5 | XLON | 00354900149TRLO1.1.1 |
01/06/2023 | 14:47:21 | 38 | 218.5 | CHIX | 00354898282TRLO1.1.1 |
01/06/2023 | 14:47:18 | 219 | 218.5 | XLON | 00354898260TRLO1.1.1 |
01/06/2023 | 14:47:18 | 195 | 218.5 | XLON | 00354898259TRLO1.1.1 |
01/06/2023 | 14:46:28 | 20 | 218.5 | AQXE | 00354897638TRLO1.1.1 |
01/06/2023 | 14:45:02 | 395 | 218.5 | XLON | 00354896720TRLO1.1.1 |
01/06/2023 | 14:45:02 | 207 | 218.5 | XLON | 00354896721TRLO1.1.1 |
01/06/2023 | 14:45:02 | 73 | 218.5 | XLON | 00354896719TRLO1.1.1 |
01/06/2023 | 14:45:02 | 44 | 218.5 | CHIX | 00354896718TRLO1.1.1 |
01/06/2023 | 14:44:45 | 134 | 218.5 | XLON | 00354896582TRLO1.1.1 |
01/06/2023 | 14:43:49 | 44 | 218.5 | CHIX | 00354895994TRLO1.1.1 |
01/06/2023 | 14:42:29 | 213 | 218.5 | XLON | 00354895317TRLO1.1.1 |
01/06/2023 | 14:42:11 | 20 | 218.5 | AQXE | 00354895155TRLO1.1.1 |
01/06/2023 | 14:40:24 | 40 | 218.5 | CHIX | 00354893833TRLO1.1.1 |
01/06/2023 | 14:39:44 | 213 | 218.5 | XLON | 00354893312TRLO1.1.1 |
01/06/2023 | 14:38:12 | 51 | 218.5 | CHIX | 00354892105TRLO1.1.1 |
01/06/2023 | 14:38:05 | 193 | 218.5 | XLON | 00354891992TRLO1.1.1 |
01/06/2023 | 14:38:05 | 20 | 218.5 | XLON | 00354891991TRLO1.1.1 |
01/06/2023 | 14:37:56 | 20 | 218.5 | AQXE | 00354891880TRLO1.1.1 |
01/06/2023 | 14:33:43 | 20 | 218.5 | AQXE | 00354888511TRLO1.1.1 |
01/06/2023 | 14:28:56 | 17 | 218.5 | AQXE | 00354885107TRLO1.1.1 |
01/06/2023 | 14:28:56 | 15 | 218.5 | AQXE | 00354885104TRLO1.1.1 |
01/06/2023 | 14:28:56 | 17 | 218.5 | AQXE | 00354885105TRLO1.1.1 |
01/06/2023 | 14:28:56 | 17 | 218.5 | AQXE | 00354885106TRLO1.1.1 |
01/06/2023 | 14:28:56 | 32 | 218.5 | AQXE | 00354885103TRLO1.1.1 |
01/06/2023 | 14:28:56 | 70 | 218.5 | XLON | 00354885102TRLO1.1.1 |
01/06/2023 | 14:28:56 | 80 | 218.5 | BATE | 00354885101TRLO1.1.1 |
01/06/2023 | 14:28:56 | 48 | 218.5 | CHIX | 00354885099TRLO1.1.1 |
01/06/2023 | 14:28:56 | 67 | 218.5 | BATE | 00354885100TRLO1.1.1 |
01/06/2023 | 14:28:56 | 1 | 218.5 | CHIX | 00354885098TRLO1.1.1 |
01/06/2023 | 14:28:56 | 51 | 218.5 | CHIX | 00354885097TRLO1.1.1 |
01/06/2023 | 14:28:54 | 224 | 218.5 | XLON | 00354885074TRLO1.1.1 |
01/06/2023 | 14:28:54 | 204 | 218.5 | XLON | 00354885073TRLO1.1.1 |
01/06/2023 | 14:28:54 | 297 | 218.5 | XLON | 00354885072TRLO1.1.1 |
01/06/2023 | 14:28:54 | 275 | 218.5 | XLON | 00354885071TRLO1.1.1 |
01/06/2023 | 14:27:31 | 12 | 219 | TRQX | 00354884711TRLO1.1.1 |
01/06/2023 | 14:27:16 | 64 | 218.5 | BATE | 00354884664TRLO1.1.1 |
01/06/2023 | 14:27:16 | 61 | 218.5 | BATE | 00354884663TRLO1.1.1 |
01/06/2023 | 14:27:14 | 62 | 218.5 | CHIX | 00354884659TRLO1.1.1 |
01/06/2023 | 14:27:14 | 46 | 218.5 | CHIX | 00354884658TRLO1.1.1 |
01/06/2023 | 14:27:14 | 34 | 218.5 | XLON | 00354884656TRLO1.1.1 |
01/06/2023 | 14:27:14 | 150 | 218.5 | XLON | 00354884654TRLO1.1.1 |
01/06/2023 | 14:27:14 | 343 | 218.5 | XLON | 00354884653TRLO1.1.1 |
01/06/2023 | 14:22:23 | 11 | 219 | TRQX | 00354883425TRLO1.1.1 |
01/06/2023 | 14:18:23 | 11 | 219 | TRQX | 00354882246TRLO1.1.1 |
01/06/2023 | 14:14:13 | 11 | 219 | TRQX | 00354881000TRLO1.1.1 |
01/06/2023 | 14:10:00 | 11 | 219 | TRQX | 00354879381TRLO1.1.1 |
01/06/2023 | 14:09:11 | 45 | 218.5 | CHIX | 00354879185TRLO1.1.1 |
01/06/2023 | 14:09:11 | 192 | 218.5 | XLON | 00354879186TRLO1.1.1 |
01/06/2023 | 14:09:11 | 69 | 218.5 | BATE | 00354879184TRLO1.1.1 |
01/06/2023 | 14:08:37 | 19 | 219 | AQXE | 00354878962TRLO1.1.1 |
01/06/2023 | 14:08:20 | 11 | 219 | TRQX | 00354878886TRLO1.1.1 |
01/06/2023 | 14:05:21 | 108 | 218.5 | XLON | 00354877744TRLO1.1.1 |
01/06/2023 | 14:05:21 | 100 | 218.5 | XLON | 00354877743TRLO1.1.1 |
01/06/2023 | 14:03:27 | 7 | 218.5 | XLON | 00354876845TRLO1.1.1 |
01/06/2023 | 14:03:27 | 157 | 218.5 | XLON | 00354876844TRLO1.1.1 |
01/06/2023 | 14:02:57 | 50 | 219 | CHIX | 00354876728TRLO1.1.1 |
01/06/2023 | 14:02:34 | 17 | 219.5 | AQXE | 00354876623TRLO1.1.1 |
01/06/2023 | 14:02:00 | 11 | 219.5 | TRQX | 00354876516TRLO1.1.1 |
01/06/2023 | 14:01:55 | 52 | 219.5 | BATE | 00354876498TRLO1.1.1 |
01/06/2023 | 13:59:30 | 57 | 219.5 | BATE | 00354875646TRLO1.1.1 |
01/06/2023 | 13:59:26 | 221 | 219 | XLON | 00354875614TRLO1.1.1 |
01/06/2023 | 13:59:26 | 57 | 219 | XLON | 00354875613TRLO1.1.1 |
01/06/2023 | 13:59:22 | 10 | 219.5 | TRQX | 00354875604TRLO1.1.1 |
01/06/2023 | 13:58:18 | 15 | 219.5 | AQXE | 00354875222TRLO1.1.1 |
01/06/2023 | 13:57:17 | 66 | 219.5 | BATE | 00354874841TRLO1.1.1 |
01/06/2023 | 13:57:13 | 175 | 219.5 | XLON | 00354874813TRLO1.1.1 |
01/06/2023 | 13:57:13 | 204 | 219.5 | XLON | 00354874811TRLO1.1.1 |
01/06/2023 | 13:57:13 | 283 | 219.5 | XLON | 00354874812TRLO1.1.1 |
01/06/2023 | 13:57:13 | 11 | 219.5 | TRQX | 00354874810TRLO1.1.1 |
01/06/2023 | 13:57:13 | 12 | 219.5 | TRQX | 00354874809TRLO1.1.1 |
01/06/2023 | 13:57:13 | 50 | 219.5 | CHIX | 00354874808TRLO1.1.1 |
01/06/2023 | 13:57:13 | 47 | 219.5 | CHIX | 00354874807TRLO1.1.1 |
01/06/2023 | 13:54:30 | 16 | 220.5 | AQXE | 00354873953TRLO1.1.1 |
01/06/2023 | 13:50:21 | 22 | 220.5 | AQXE | 00354872480TRLO1.1.1 |
01/06/2023 | 13:48:10 | 176 | 220 | XLON | 00354871648TRLO1.1.1 |
01/06/2023 | 13:47:09 | 43 | 220 | CHIX | 00354871334TRLO1.1.1 |
01/06/2023 | 13:47:09 | 64 | 220 | BATE | 00354871333TRLO1.1.1 |
01/06/2023 | 13:46:39 | 17 | 220.5 | AQXE | 00354871248TRLO1.1.1 |
01/06/2023 | 13:45:17 | 11 | 220 | TRQX | 00354870950TRLO1.1.1 |
01/06/2023 | 13:45:09 | 78 | 220 | XLON | 00354870928TRLO1.1.1 |
01/06/2023 | 13:45:09 | 34 | 220 | XLON | 00354870927TRLO1.1.1 |
01/06/2023 | 13:45:09 | 143 | 220 | XLON | 00354870926TRLO1.1.1 |
01/06/2023 | 13:42:59 | 11 | 220 | TRQX | 00354870170TRLO1.1.1 |
01/06/2023 | 13:42:59 | 21 | 220 | TRQX | 00354870168TRLO1.1.1 |
01/06/2023 | 13:42:59 | 12 | 220 | TRQX | 00354870169TRLO1.1.1 |
01/06/2023 | 13:42:59 | 10 | 220 | TRQX | 00354870167TRLO1.1.1 |
01/06/2023 | 13:42:59 | 12 | 220 | TRQX | 00354870166TRLO1.1.1 |
01/06/2023 | 13:42:59 | 11 | 220 | TRQX | 00354870164TRLO1.1.1 |
01/06/2023 | 13:42:59 | 11 | 220 | TRQX | 00354870165TRLO1.1.1 |
01/06/2023 | 13:42:57 | 245 | 220.5 | XLON | 00354870157TRLO1.1.1 |
01/06/2023 | 13:42:57 | 40 | 220.5 | CHIX | 00354870158TRLO1.1.1 |
01/06/2023 | 13:42:57 | 15 | 220.5 | AQXE | 00354870155TRLO1.1.1 |
01/06/2023 | 13:42:57 | 59 | 220.5 | BATE | 00354870156TRLO1.1.1 |
01/06/2023 | 13:42:57 | 217 | 220.5 | XLON | 00354870154TRLO1.1.1 |
01/06/2023 | 13:42:57 | 15 | 220.5 | AQXE | 00354870153TRLO1.1.1 |
01/06/2023 | 13:36:52 | 35 | 220.5 | XLON | 00354868311TRLO1.1.1 |
01/06/2023 | 13:36:52 | 50 | 220.5 | BATE | 00354868309TRLO1.1.1 |
01/06/2023 | 13:36:52 | 64 | 220.5 | BATE | 00354868310TRLO1.1.1 |
01/06/2023 | 13:36:52 | 21 | 220.5 | AQXE | 00354868308TRLO1.1.1 |
01/06/2023 | 13:36:52 | 100 | 220.5 | AQXE | 00354868307TRLO1.1.1 |
01/06/2023 | 13:36:50 | 259 | 220.5 | XLON | 00354868301TRLO1.1.1 |
01/06/2023 | 13:36:50 | 328 | 220.5 | XLON | 00354868302TRLO1.1.1 |
01/06/2023 | 13:36:50 | 233 | 220.5 | XLON | 00354868300TRLO1.1.1 |
01/06/2023 | 13:36:50 | 56 | 220.5 | CHIX | 00354868299TRLO1.1.1 |
01/06/2023 | 13:35:03 | 44 | 221 | CHIX | 00354867763TRLO1.1.1 |
01/06/2023 | 13:30:08 | 16 | 220.5 | XLON | 00354866342TRLO1.1.1 |
01/06/2023 | 13:30:08 | 115 | 220.5 | XLON | 00354866341TRLO1.1.1 |
01/06/2023 | 13:27:08 | 46 | 220.5 | XLON | 00354865228TRLO1.1.1 |
01/06/2023 | 13:27:08 | 103 | 220.5 | XLON | 00354865227TRLO1.1.1 |
01/06/2023 | 13:25:08 | 128 | 220.5 | XLON | 00354864609TRLO1.1.1 |
01/06/2023 | 13:23:08 | 46 | 220.5 | BATE | 00354864174TRLO1.1.1 |
01/06/2023 | 13:23:08 | 12 | 220.5 | BATE | 00354864173TRLO1.1.1 |
01/06/2023 | 13:23:08 | 56 | 220.5 | BATE | 00354864172TRLO1.1.1 |
01/06/2023 | 13:22:45 | 40 | 220.5 | CHIX | 00354864102TRLO1.1.1 |
01/06/2023 | 13:20:50 | 558 | 220.5 | XLON | 00354863555TRLO1.1.1 |
01/06/2023 | 13:20:50 | 196 | 220.5 | XLON | 00354863554TRLO1.1.1 |
01/06/2023 | 13:20:50 | 50 | 220.5 | BATE | 00354863553TRLO1.1.1 |
01/06/2023 | 13:19:09 | 66 | 221 | BATE | 00354863109TRLO1.1.1 |
01/06/2023 | 13:18:04 | 106 | 221 | CHIX | 00354862755TRLO1.1.1 |
01/06/2023 | 13:18:04 | 40 | 221 | CHIX | 00354862756TRLO1.1.1 |
01/06/2023 | 13:16:57 | 59 | 221 | BATE | 00354862424TRLO1.1.1 |
01/06/2023 | 13:16:11 | 34 | 221 | CHIX | 00354862256TRLO1.1.1 |
01/06/2023 | 13:14:31 | 58 | 221 | BATE | 00354861438TRLO1.1.1 |
01/06/2023 | 13:14:05 | 88 | 220.5 | XLON | 00354861356TRLO1.1.1 |
01/06/2023 | 13:14:05 | 100 | 220.5 | XLON | 00354861355TRLO1.1.1 |
01/06/2023 | 13:13:22 | 151 | 220.5 | XLON | 00354861107TRLO1.1.1 |
01/06/2023 | 13:12:46 | 41 | 220.5 | CHIX | 00354860977TRLO1.1.1 |
01/06/2023 | 13:12:40 | 94 | 220.5 | XLON | 00354860963TRLO1.1.1 |
01/06/2023 | 13:12:40 | 1 | 220.5 | XLON | 00354860961TRLO1.1.1 |
01/06/2023 | 13:12:40 | 90 | 220.5 | XLON | 00354860962TRLO1.1.1 |
01/06/2023 | 12:56:24 | 6 | 220 | XLON | 00354857106TRLO1.1.1 |
01/06/2023 | 12:56:24 | 17 | 220 | AQXE | 00354857104TRLO1.1.1 |
01/06/2023 | 12:55:27 | 11 | 220 | TRQX | 00354856904TRLO1.1.1 |
01/06/2023 | 12:50:29 | 277 | 220 | XLON | 00354855307TRLO1.1.1 |
01/06/2023 | 12:50:29 | 41 | 220 | XLON | 00354855306TRLO1.1.1 |
01/06/2023 | 12:49:52 | 14 | 220 | AQXE | 00354855216TRLO1.1.1 |
01/06/2023 | 12:48:53 | 11 | 220 | TRQX | 00354855005TRLO1.1.1 |
01/06/2023 | 12:47:22 | 63 | 219.5 | BATE | 00354854571TRLO1.1.1 |
01/06/2023 | 12:47:09 | 12 | 219.5 | BATE | 00354854535TRLO1.1.1 |
01/06/2023 | 12:47:09 | 50 | 219.5 | CHIX | 00354854533TRLO1.1.1 |
01/06/2023 | 12:47:09 | 7 | 219.5 | BATE | 00354854534TRLO1.1.1 |
01/06/2023 | 12:47:09 | 59 | 219.5 | BATE | 00354854532TRLO1.1.1 |
01/06/2023 | 12:45:09 | 20 | 220 | AQXE | 00354853990TRLO1.1.1 |
01/06/2023 | 12:44:17 | 282 | 220 | XLON | 00354853779TRLO1.1.1 |
01/06/2023 | 12:40:40 | 10 | 220 | TRQX | 00354852962TRLO1.1.1 |
01/06/2023 | 12:38:40 | 44 | 220 | XLON | 00354852519TRLO1.1.1 |
01/06/2023 | 12:38:40 | 82 | 220 | XLON | 00354852517TRLO1.1.1 |
01/06/2023 | 12:38:40 | 142 | 220 | XLON | 00354852518TRLO1.1.1 |
01/06/2023 | 12:36:52 | 12 | 220 | TRQX | 00354852028TRLO1.1.1 |
01/06/2023 | 12:36:37 | 49 | 220 | CHIX | 00354851893TRLO1.1.1 |
01/06/2023 | 12:34:35 | 17 | 220 | AQXE | 00354851436TRLO1.1.1 |
01/06/2023 | 12:33:44 | 42 | 220 | XLON | 00354851246TRLO1.1.1 |
01/06/2023 | 12:33:44 | 102 | 220 | XLON | 00354851245TRLO1.1.1 |
01/06/2023 | 12:30:10 | 223 | 220 | XLON | 00354850466TRLO1.1.1 |
01/06/2023 | 12:30:10 | 80 | 220 | XLON | 00354850465TRLO1.1.1 |
01/06/2023 | 12:27:54 | 56 | 220 | BATE | 00354849810TRLO1.1.1 |
01/06/2023 | 12:27:20 | 17 | 220 | AQXE | 00354849719TRLO1.1.1 |
01/06/2023 | 12:26:48 | 11 | 220 | TRQX | 00354849592TRLO1.1.1 |
01/06/2023 | 12:25:52 | 48 | 220 | CHIX | 00354849324TRLO1.1.1 |
01/06/2023 | 12:23:32 | 167 | 220 | XLON | 00354848723TRLO1.1.1 |
01/06/2023 | 12:20:46 | 54 | 220 | BATE | 00354848068TRLO1.1.1 |
01/06/2023 | 12:20:46 | 17 | 220 | AQXE | 00354848066TRLO1.1.1 |
01/06/2023 | 12:20:46 | 153 | 220 | XLON | 00354848067TRLO1.1.1 |
01/06/2023 | 12:20:46 | 11 | 220 | TRQX | 00354848064TRLO1.1.1 |
01/06/2023 | 12:20:46 | 139 | 220 | XLON | 00354848065TRLO1.1.1 |
01/06/2023 | 12:19:46 | 49 | 220 | CHIX | 00354847831TRLO1.1.1 |
01/06/2023 | 12:14:46 | 16 | 220 | XLON | 00354846609TRLO1.1.1 |
01/06/2023 | 12:14:00 | 154 | 220 | XLON | 00354846398TRLO1.1.1 |
01/06/2023 | 12:13:46 | 17 | 220 | AQXE | 00354846322TRLO1.1.1 |
01/06/2023 | 12:12:48 | 44 | 220 | BATE | 00354846152TRLO1.1.1 |
01/06/2023 | 12:11:31 | 11 | 221 | TRQX | 00354845907TRLO1.1.1 |
01/06/2023 | 12:10:46 | 46 | 220 | CHIX | 00354845730TRLO1.1.1 |
01/06/2023 | 12:10:01 | 95 | 220 | XLON | 00354845586TRLO1.1.1 |
01/06/2023 | 12:10:01 | 133 | 220 | XLON | 00354845585TRLO1.1.1 |
01/06/2023 | 12:06:46 | 48 | 220 | BATE | 00354844629TRLO1.1.1 |
01/06/2023 | 12:06:46 | 13 | 220 | AQXE | 00354844628TRLO1.1.1 |
01/06/2023 | 12:04:46 | 125 | 220 | XLON | 00354843970TRLO1.1.1 |
01/06/2023 | 12:04:46 | 141 | 220 | XLON | 00354843969TRLO1.1.1 |
01/06/2023 | 12:03:30 | 47 | 220 | BATE | 00354843541TRLO1.1.1 |
01/06/2023 | 12:03:30 | 11 | 221 | TRQX | 00354843540TRLO1.1.1 |
01/06/2023 | 11:59:50 | 21 | 221 | AQXE | 00354842469TRLO1.1.1 |
01/06/2023 | 11:58:13 | 169 | 220.5 | XLON | 00354842154TRLO1.1.1 |
01/06/2023 | 11:58:13 | 43 | 220.5 | CHIX | 00354842153TRLO1.1.1 |
01/06/2023 | 11:56:46 | 11 | 221 | TRQX | 00354841655TRLO1.1.1 |
01/06/2023 | 11:54:46 | 192 | 220.5 | XLON | 00354841136TRLO1.1.1 |
01/06/2023 | 11:52:03 | 61 | 220.5 | BATE | 00354840674TRLO1.1.1 |
01/06/2023 | 11:52:01 | 180 | 220.5 | XLON | 00354840635TRLO1.1.1 |
01/06/2023 | 11:51:59 | 199 | 221 | XLON | 00354840633TRLO1.1.1 |
01/06/2023 | 11:50:21 | 37 | 221 | CHIX | 00354840200TRLO1.1.1 |
01/06/2023 | 11:49:46 | 17 | 221 | AQXE | 00354840043TRLO1.1.1 |
01/06/2023 | 11:46:46 | 11 | 221 | TRQX | 00354839340TRLO1.1.1 |
01/06/2023 | 11:45:46 | 196 | 221 | XLON | 00354839135TRLO1.1.1 |
01/06/2023 | 11:45:46 | 194 | 221 | XLON | 00354839134TRLO1.1.1 |
01/06/2023 | 11:45:19 | 47 | 221.5 | BATE | 00354839078TRLO1.1.1 |
01/06/2023 | 11:45:19 | 14 | 221.5 | BATE | 00354839077TRLO1.1.1 |
01/06/2023 | 11:40:46 | 18 | 221 | AQXE | 00354838079TRLO1.1.1 |
01/06/2023 | 11:39:46 | 51 | 221 | CHIX | 00354837883TRLO1.1.1 |
01/06/2023 | 11:38:53 | 141 | 221 | XLON | 00354837693TRLO1.1.1 |
01/06/2023 | 11:38:53 | 20 | 221 | XLON | 00354837692TRLO1.1.1 |
01/06/2023 | 11:38:46 | 16 | 221.5 | BATE | 00354837644TRLO1.1.1 |
01/06/2023 | 11:38:46 | 31 | 221.5 | BATE | 00354837645TRLO1.1.1 |
01/06/2023 | 11:38:17 | 14 | 221 | TRQX | 00354837502TRLO1.1.1 |
01/06/2023 | 11:32:17 | 7 | 221 | TRQX | 00354836296TRLO1.1.1 |
01/06/2023 | 11:32:17 | 5 | 221 | TRQX | 00354836295TRLO1.1.1 |
01/06/2023 | 11:31:40 | 210 | 221 | XLON | 00354836194TRLO1.1.1 |
01/06/2023 | 11:31:30 | 18 | 221 | AQXE | 00354836156TRLO1.1.1 |
01/06/2023 | 11:29:50 | 51 | 221 | TRQX | 00354835793TRLO1.1.1 |
01/06/2023 | 11:29:48 | 55 | 221.5 | BATE | 00354835776TRLO1.1.1 |
01/06/2023 | 11:29:48 | 13 | 221.5 | BATE | 00354835775TRLO1.1.1 |
01/06/2023 | 11:29:48 | 25 | 221.5 | BATE | 00354835774TRLO1.1.1 |
01/06/2023 | 11:29:48 | 41 | 221.5 | BATE | 00354835773TRLO1.1.1 |
01/06/2023 | 11:29:48 | 811 | 221 | XLON | 00354835771TRLO1.1.1 |
01/06/2023 | 11:27:42 | 46 | 221.5 | CHIX | 00354835326TRLO1.1.1 |
01/06/2023 | 11:27:18 | 55 | 221.5 | BATE | 00354835270TRLO1.1.1 |
01/06/2023 | 11:22:13 | 18 | 221.5 | AQXE | 00354834284TRLO1.1.1 |
01/06/2023 | 11:16:37 | 64 | 221.5 | CHIX | 00354833163TRLO1.1.1 |
01/06/2023 | 11:11:58 | 18 | 221.5 | AQXE | 00354832350TRLO1.1.1 |
01/06/2023 | 11:04:21 | 20 | 221.5 | AQXE | 00354830394TRLO1.1.1 |
01/06/2023 | 11:03:45 | 47 | 221.5 | CHIX | 00354830192TRLO1.1.1 |
01/06/2023 | 11:02:09 | 20 | 221.5 | AQXE | 00354829818TRLO1.1.1 |
01/06/2023 | 11:01:51 | 41 | 221.5 | CHIX | 00354829662TRLO1.1.1 |
01/06/2023 | 10:59:53 | 23 | 221.5 | AQXE | 00354829260TRLO1.1.1 |
01/06/2023 | 10:59:52 | 50 | 221.5 | CHIX | 00354829256TRLO1.1.1 |
01/06/2023 | 10:59:45 | 27 | 220.5 | XLON | 00354829219TRLO1.1.1 |
01/06/2023 | 10:58:09 | 22 | 220.5 | XLON | 00354828791TRLO1.1.1 |
01/06/2023 | 10:58:09 | 265 | 220.5 | XLON | 00354828792TRLO1.1.1 |
01/06/2023 | 10:50:49 | 54 | 220 | BATE | 00354826987TRLO1.1.1 |
01/06/2023 | 10:49:32 | 92 | 220.5 | XLON | 00354826740TRLO1.1.1 |
01/06/2023 | 10:49:32 | 129 | 220 | XLON | 00354826739TRLO1.1.1 |
01/06/2023 | 10:49:32 | 45 | 220 | XLON | 00354826738TRLO1.1.1 |
01/06/2023 | 10:44:16 | 9 | 220 | BATE | 00354825547TRLO1.1.1 |
01/06/2023 | 10:44:16 | 42 | 220 | BATE | 00354825546TRLO1.1.1 |
01/06/2023 | 10:43:47 | 239 | 220.5 | XLON | 00354825412TRLO1.1.1 |
01/06/2023 | 10:41:44 | 160 | 220 | XLON | 00354824720TRLO1.1.1 |
01/06/2023 | 10:41:44 | 63 | 220 | XLON | 00354824719TRLO1.1.1 |
01/06/2023 | 10:39:50 | 50 | 220 | XLON | 00354824280TRLO1.1.1 |
01/06/2023 | 10:39:50 | 27 | 220 | XLON | 00354824281TRLO1.1.1 |
01/06/2023 | 10:39:50 | 125 | 220 | XLON | 00354824279TRLO1.1.1 |
01/06/2023 | 10:33:18 | 102 | 219.5 | XLON | 00354822529TRLO1.1.1 |
01/06/2023 | 10:30:47 | 36 | 220 | BATE | 00354821887TRLO1.1.1 |
01/06/2023 | 10:30:47 | 26 | 220 | BATE | 00354821886TRLO1.1.1 |
01/06/2023 | 10:29:09 | 11 | 219.5 | TRQX | 00354821456TRLO1.1.1 |
01/06/2023 | 10:28:44 | 20 | 219.5 | AQXE | 00354821343TRLO1.1.1 |
01/06/2023 | 10:27:06 | 48 | 219.5 | CHIX | 00354821065TRLO1.1.1 |
01/06/2023 | 10:24:09 | 12 | 219.5 | TRQX | 00354820291TRLO1.1.1 |
01/06/2023 | 10:21:55 | 276 | 219.5 | XLON | 00354819756TRLO1.1.1 |
01/06/2023 | 10:21:55 | 43 | 219.5 | CHIX | 00354819757TRLO1.1.1 |
01/06/2023 | 10:21:55 | 13 | 219.5 | AQXE | 00354819754TRLO1.1.1 |
01/06/2023 | 10:21:55 | 180 | 219.5 | XLON | 00354819755TRLO1.1.1 |
01/06/2023 | 10:21:55 | 17 | 219.5 | AQXE | 00354819751TRLO1.1.1 |
01/06/2023 | 10:21:55 | 27 | 219.5 | AQXE | 00354819752TRLO1.1.1 |
01/06/2023 | 10:21:55 | 22 | 219.5 | AQXE | 00354819753TRLO1.1.1 |
01/06/2023 | 10:21:55 | 235 | 219.5 | XLON | 00354819750TRLO1.1.1 |
01/06/2023 | 10:21:55 | 10 | 219.5 | TRQX | 00354819748TRLO1.1.1 |
01/06/2023 | 10:21:55 | 44 | 219.5 | AQXE | 00354819749TRLO1.1.1 |
01/06/2023 | 10:20:04 | 61 | 220 | BATE | 00354819209TRLO1.1.1 |
01/06/2023 | 10:13:24 | 50 | 220 | BATE | 00354817071TRLO1.1.1 |
01/06/2023 | 10:11:26 | 13 | 220 | TRQX | 00354816511TRLO1.1.1 |
01/06/2023 | 10:11:26 | 1 | 220 | TRQX | 00354816510TRLO1.1.1 |
01/06/2023 | 10:08:59 | 8 | 220 | BATE | 00354815877TRLO1.1.1 |
01/06/2023 | 10:08:59 | 52 | 220 | BATE | 00354815876TRLO1.1.1 |
01/06/2023 | 10:08:16 | 47 | 220 | CHIX | 00354815717TRLO1.1.1 |
01/06/2023 | 10:01:07 | 55 | 220 | BATE | 00354813503TRLO1.1.1 |
01/06/2023 | 10:01:03 | 232 | 219.5 | XLON | 00354813493TRLO1.1.1 |
01/06/2023 | 10:01:00 | 214 | 220 | XLON | 00354813469TRLO1.1.1 |
01/06/2023 | 10:01:00 | 20 | 220 | TRQX | 00354813466TRLO1.1.1 |
01/06/2023 | 10:01:00 | 10 | 220 | TRQX | 00354813467TRLO1.1.1 |
01/06/2023 | 10:01:00 | 383 | 220 | XLON | 00354813468TRLO1.1.1 |
01/06/2023 | 10:01:00 | 47 | 220 | CHIX | 00354813465TRLO1.1.1 |
01/06/2023 | 10:01:00 | 47 | 220 | CHIX | 00354813464TRLO1.1.1 |
01/06/2023 | 09:59:00 | 13 | 220 | BATE | 00354812495TRLO1.1.1 |
01/06/2023 | 09:59:00 | 1 | 220 | BATE | 00354812493TRLO1.1.1 |
01/06/2023 | 09:59:00 | 51 | 220 | BATE | 00354812492TRLO1.1.1 |
01/06/2023 | 09:39:58 | 11 | 219 | TRQX | 00354807821TRLO1.1.1 |
01/06/2023 | 09:39:58 | 63 | 219 | BATE | 00354807820TRLO1.1.1 |
01/06/2023 | 09:39:58 | 64 | 219 | BATE | 00354807819TRLO1.1.1 |
01/06/2023 | 09:39:58 | 80 | 219 | BATE | 00354807818TRLO1.1.1 |
01/06/2023 | 09:38:55 | 36 | 219.5 | CHIX | 00354807471TRLO1.1.1 |
01/06/2023 | 09:37:24 | 172 | 219.5 | XLON | 00354806921TRLO1.1.1 |
01/06/2023 | 09:34:53 | 302 | 219.5 | XLON | 00354806169TRLO1.1.1 |
01/06/2023 | 09:34:53 | 84 | 219.5 | TRQX | 00354806168TRLO1.1.1 |
01/06/2023 | 09:34:53 | 5 | 219.5 | XLON | 00354806167TRLO1.1.1 |
01/06/2023 | 09:34:53 | 41 | 219.5 | CHIX | 00354806166TRLO1.1.1 |
01/06/2023 | 09:32:59 | 5 | 219.5 | TRQX | 00354805552TRLO1.1.1 |
01/06/2023 | 09:32:59 | 111 | 219.5 | TRQX | 00354805551TRLO1.1.1 |
01/06/2023 | 09:32:59 | 9 | 219.5 | TRQX | 00354805550TRLO1.1.1 |
01/06/2023 | 09:32:59 | 963 | 219.5 | XLON | 00354805549TRLO1.1.1 |
01/06/2023 | 09:32:59 | 193 | 219.5 | XLON | 00354805548TRLO1.1.1 |
01/06/2023 | 09:32:59 | 38 | 219.5 | CHIX | 00354805546TRLO1.1.1 |
01/06/2023 | 09:32:59 | 50 | 219.5 | CHIX | 00354805547TRLO1.1.1 |
01/06/2023 | 09:25:34 | 21 | 219 | AQXE | 00354803257TRLO1.1.1 |
01/06/2023 | 09:16:15 | 41 | 218.5 | CHIX | 00354800510TRLO1.1.1 |
01/06/2023 | 09:16:13 | 21 | 219 | AQXE | 00354800501TRLO1.1.1 |
01/06/2023 | 09:15:41 | 44 | 218.5 | BATE | 00354800374TRLO1.1.1 |
01/06/2023 | 09:12:56 | 72 | 218.5 | BATE | 00354799615TRLO1.1.1 |
01/06/2023 | 09:12:56 | 211 | 218.5 | XLON | 00354799616TRLO1.1.1 |
01/06/2023 | 09:12:56 | 68 | 218.5 | BATE | 00354799614TRLO1.1.1 |
01/06/2023 | 09:12:56 | 37 | 218.5 | CHIX | 00354799613TRLO1.1.1 |
01/06/2023 | 09:12:30 | 19 | 219 | AQXE | 00354799512TRLO1.1.1 |
01/06/2023 | 09:03:05 | 51 | 219 | CHIX | 00354796087TRLO1.1.1 |
01/06/2023 | 09:03:05 | 18 | 219 | AQXE | 00354796086TRLO1.1.1 |
01/06/2023 | 09:02:24 | 208 | 219 | XLON | 00354795798TRLO1.1.1 |
01/06/2023 | 08:59:46 | 218 | 219 | XLON | 00354794543TRLO1.1.1 |
01/06/2023 | 08:58:26 | 19 | 219 | AQXE | 00354794070TRLO1.1.1 |
01/06/2023 | 08:57:48 | 60 | 219 | BATE | 00354793886TRLO1.1.1 |
01/06/2023 | 08:55:49 | 240 | 219 | XLON | 00354793193TRLO1.1.1 |
01/06/2023 | 08:54:12 | 36 | 219 | CHIX | 00354792565TRLO1.1.1 |
01/06/2023 | 08:53:27 | 20 | 219 | AQXE | 00354792307TRLO1.1.1 |
01/06/2023 | 08:53:27 | 186 | 219 | XLON | 00354792306TRLO1.1.1 |
01/06/2023 | 08:51:01 | 186 | 219 | XLON | 00354791402TRLO1.1.1 |
01/06/2023 | 08:51:01 | 54 | 219 | BATE | 00354791401TRLO1.1.1 |
01/06/2023 | 08:49:59 | 222 | 219 | XLON | 00354790976TRLO1.1.1 |
01/06/2023 | 08:49:59 | 36 | 219 | CHIX | 00354790975TRLO1.1.1 |
01/06/2023 | 08:49:59 | 16 | 219 | AQXE | 00354790974TRLO1.1.1 |
01/06/2023 | 08:47:12 | 40 | 221 | CHIX | 00354789494TRLO1.1.1 |
01/06/2023 | 08:43:54 | 291 | 221 | XLON | 00354787990TRLO1.1.1 |
01/06/2023 | 08:43:53 | 567 | 221.5 | BATE | 00354787966TRLO1.1.1 |
01/06/2023 | 08:43:53 | 63 | 221.5 | BATE | 00354787965TRLO1.1.1 |
01/06/2023 | 08:43:53 | 354 | 221.5 | XLON | 00354787964TRLO1.1.1 |
01/06/2023 | 08:43:52 | 44 | 222 | CHIX | 00354787946TRLO1.1.1 |
01/06/2023 | 08:42:52 | 20 | 222.5 | AQXE | 00354787584TRLO1.1.1 |
01/06/2023 | 08:42:52 | 33 | 222.5 | AQXE | 00354787583TRLO1.1.1 |
01/06/2023 | 08:42:52 | 1 | 222.5 | AQXE | 00354787582TRLO1.1.1 |
01/06/2023 | 08:42:52 | 1984 | 222.5 | XLON | 00354787581TRLO1.1.1 |
01/06/2023 | 08:42:45 | 146 | 222.5 | AQXE | 00354787540TRLO1.1.1 |
01/06/2023 | 08:42:45 | 347 | 222.5 | CHIX | 00354787539TRLO1.1.1 |
01/06/2023 | 08:42:39 | 166 | 222.5 | XLON | 00354787461TRLO1.1.1 |
01/06/2023 | 08:42:39 | 131 | 222.5 | XLON | 00354787460TRLO1.1.1 |
01/06/2023 | 08:09:21 | 260 | 218 | XLON | 00354774633TRLO1.1.1 |
01/06/2023 | 08:07:00 | 240 | 218 | XLON | 00354773904TRLO1.1.1 |
01/06/2023 | 08:04:23 | 223 | 218 | XLON | 00354772983TRLO1.1.1 |
01/06/2023 | 08:03:55 | 49 | 217.5 | CHIX | 00354772797TRLO1.1.1 |
01/06/2023 | 08:02:09 | 131 | 218 | XLON | 00354772218TRLO1.1.1 |
01/06/2023 | 08:02:09 | 90 | 218 | XLON | 00354772217TRLO1.1.1 |