Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Aug 2018 17:33

RNS Number : 4866Y

Lloyds Banking Group PLC

21 August 2018

						21 August 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						21 August 2018
Number of ordinary shares purchased:						29,173,160
Highest price paid per share (pence):						60.9300
Lowest price paid per share (pence):						60.3000
Volume weighted average price paid per share (pence):						60.6608

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	21 August 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	60.6773	20,162,180
BATS Europe	60.6256	4,589,411
Chi-X Europe	60.6204	2,799,522
Turquoise	60.6239	1,622,047



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
2,187	60.5100	08:03:12	BATE	718083
2,593	60.5100	08:03:12	BATE	718078
4,434	60.5100	08:03:12	BATE	718076
10,717	60.5100	08:03:12	BATE	718061
3,500	60.4700	08:03:12	BATE	718057
23,124	60.5100	08:03:12	BATE	718045
3,130	60.5100	08:03:13	BATE	718111
4,148	60.5100	08:03:21	BATE	718275
2,509	60.5100	08:03:21	BATE	718273
2,022	60.5100	08:03:21	BATE	718271
2,446	60.5500	08:03:39	BATE	718601
320	60.5600	08:03:39	BATE	718597
3,391	60.5600	08:03:39	BATE	718593
1,393	60.5600	08:03:39	BATE	718589
3,227	60.5600	08:03:39	BATE	718591
2,401	60.5500	08:03:44	BATE	718744
3,000	60.5500	08:03:50	BATE	718883
171	60.5500	08:04:03	BATE	719069
4,428	60.5500	08:04:05	BATE	719133
3,309	60.5500	08:04:05	BATE	719131
1,894	60.5500	08:04:05	BATE	719129
174	60.5500	08:04:05	BATE	719109
2,642	60.5500	08:04:06	BATE	719140
171	60.5500	08:04:08	BATE	719181
171	60.5500	08:04:11	BATE	719246
1,974	60.5500	08:04:13	BATE	719290
2,158	60.5500	08:04:15	BATE	719317
4,703	60.5800	08:04:46	BATE	719922
7,482	60.5800	08:04:46	BATE	719918
2,471	60.6400	08:05:37	BATE	720976
3,686	60.6400	08:05:37	BATE	720968
7,249	60.6400	08:05:37	BATE	720953
4,436	60.6400	08:05:37	BATE	720949
9,694	60.6400	08:05:37	BATE	720947
1,704	60.6400	08:05:40	BATE	721018
653	60.6400	08:05:40	BATE	721016
1,704	60.6400	08:05:40	BATE	721014
383	60.6400	08:05:47	BATE	721153
3,255	60.6400	08:05:47	BATE	721157
889	60.6400	08:05:47	BATE	721155
2,353	60.6400	08:05:52	BATE	721275
1,038	60.6500	08:05:58	BATE	721407
1,012	60.6500	08:05:58	BATE	721405
2,135	60.6600	08:05:58	BATE	721402
2,431	60.6600	08:05:58	BATE	721400
2,029	60.6100	08:07:03	BATE	722638
5,236	60.6300	08:07:03	BATE	722631
5,236	60.6300	08:07:03	BATE	722629
5,000	60.6200	08:07:03	BATE	722617
276	60.6300	08:07:03	BATE	722619
5,000	60.6400	08:07:03	BATE	722621
8,054	60.6500	08:07:03	BATE	722623
2,130	60.6100	08:07:18	BATE	722977
2,191	60.6100	08:07:20	BATE	723014
2,172	60.6100	08:07:20	BATE	723012
2,298	60.6100	08:07:20	BATE	723010
2,581	60.6100	08:07:20	BATE	723008
3,307	60.6100	08:07:20	BATE	723001
1,649	60.6100	08:07:34	BATE	723257
2,034	60.6100	08:07:35	BATE	723278
2,351	60.6100	08:07:35	BATE	723276
2,296	60.6100	08:07:35	BATE	723274
2,955	60.6200	08:07:37	BATE	723334
1,388	60.6400	08:08:01	BATE	723722
2,509	60.6600	08:08:01	BATE	723720
3,053	60.6600	08:08:09	BATE	723968
3,053	60.6600	08:08:09	BATE	723964
2,386	60.6600	08:08:09	BATE	723960
2,242	60.6500	08:08:13	BATE	724034
2,071	60.6500	08:08:13	BATE	724030
5,000	60.6500	08:08:22	BATE	724233
3,796	60.6500	08:08:48	BATE	724689
2,088	60.6500	08:08:52	BATE	724742
2,122	60.6500	08:08:53	BATE	724761
2,076	60.6500	08:08:53	BATE	724759
2,466	60.6500	08:08:53	BATE	724750
2,018	60.6500	08:08:54	BATE	724768
2,088	60.6300	08:08:55	BATE	724785
2,605	60.6300	08:09:08	BATE	724975
2,730	60.6300	08:09:08	BATE	724973
7,620	60.7200	08:10:09	BATE	726143
7,620	60.7200	08:10:09	BATE	726139
10,989	60.7300	08:10:09	BATE	726123
3,314	60.7900	08:10:41	BATE	726704
2,253	60.7900	08:10:42	BATE	726727
2,068	60.7900	08:10:42	BATE	726725
2,693	60.8000	08:11:02	BATE	727075
6,515	60.8000	08:11:02	BATE	727071
3,403	60.8200	08:11:15	BATE	727290
4,651	60.8200	08:11:15	BATE	727265
2,064	60.3700	08:35:17	BATE	754915
600	60.3700	08:35:28	BATE	755194
809	60.3700	08:35:42	BATE	755547
809	60.3700	08:35:42	BATE	755541
2,087	60.3700	08:35:42	BATE	755537
37	60.3700	08:35:42	BATE	755535
1,026	60.3700	08:35:42	BATE	755531
1,026	60.3700	08:35:42	BATE	755525
2,355	60.3700	08:35:42	BATE	755521
2,359	60.3700	08:35:42	BATE	755519
2,385	60.3700	08:35:42	BATE	755514
2,438	60.3700	08:35:42	BATE	755510
2,690	60.3700	08:35:42	BATE	755498
2,480	60.3700	08:35:42	BATE	755489
2,233	60.3900	08:36:00	BATE	755997
740	60.3900	08:36:01	BATE	756037
825	60.3900	08:36:01	BATE	756035
186	60.3800	08:36:01	BATE	756033
1,096	60.4200	08:36:42	BATE	756980
861	60.4100	08:36:42	BATE	756978
1,050	60.4200	08:36:42	BATE	756971
1,096	60.4200	08:36:42	BATE	756969
1,050	60.4200	08:36:42	BATE	756967
1,096	60.4200	08:36:42	BATE	756965
1,096	60.4200	08:36:42	BATE	756963
2,178	60.4200	08:36:42	BATE	756912
2,519	60.4300	08:36:42	BATE	756910
2,489	60.4100	08:37:06	BATE	757527
1,295	60.4400	08:37:28	BATE	758094
1,127	60.4400	08:37:28	BATE	758092
1,014	60.4200	08:37:31	BATE	758167
1,060	60.4300	08:37:31	BATE	758169
7,979	60.4400	08:37:31	BATE	758161
5,000	60.4400	08:37:31	BATE	758159
5,482	60.4500	08:38:56	BATE	759867
254	60.4500	08:38:57	BATE	759892
2,016	60.4500	08:38:57	BATE	759890
2,424	60.4500	08:38:57	BATE	759886
1,237	60.4500	08:38:57	BATE	759884
887	60.4500	08:38:57	BATE	759882
2,372	60.4500	08:38:57	BATE	759880
2,650	60.4500	08:38:57	BATE	759878
3,480	60.4500	08:38:57	BATE	759876
5,488	60.4500	08:38:57	BATE	759874
1,794	60.4500	08:39:23	BATE	760423
3,309	60.4500	08:39:24	BATE	760435
1,062	60.4500	08:39:24	BATE	760431
3,791	60.4500	08:39:24	BATE	760433
1,062	60.4500	08:39:24	BATE	760429
1,062	60.4500	08:39:24	BATE	760427
353	60.4500	08:39:30	BATE	760644
1,037	60.4800	08:40:35	BATE	761921
1,037	60.4800	08:40:35	BATE	761917
1,037	60.4800	08:40:35	BATE	761914
1,037	60.4800	08:40:35	BATE	761912
1,037	60.4800	08:40:35	BATE	761908
1,037	60.4800	08:40:35	BATE	761906
1,037	60.4800	08:40:35	BATE	761903
1,037	60.4800	08:40:35	BATE	761901
1,037	60.4800	08:40:35	BATE	761899
5,300	60.4800	08:40:35	BATE	761897
1,037	60.4800	08:40:35	BATE	761895
5,300	60.4800	08:40:35	BATE	761893
1,037	60.4800	08:40:35	BATE	761891
2,970	60.4800	08:40:35	BATE	761885
4,777	60.4800	08:40:35	BATE	761881
5,000	60.4800	08:40:47	BATE	762172
5,200	60.4800	08:41:00	BATE	762414
1,019	60.4800	08:41:00	BATE	762412
5,000	60.4800	08:41:00	BATE	762410
1,019	60.4800	08:41:00	BATE	762408
1,655	60.4700	08:41:01	BATE	762441
810	60.4700	08:41:01	BATE	762439
3,961	60.4700	08:41:01	BATE	762437
810	60.4700	08:41:01	BATE	762435
2,407	60.4500	08:41:26	BATE	763113
6,100	60.4600	08:41:26	BATE	763104
461	60.4600	08:41:26	BATE	763102
2,183	60.4600	08:43:06	BATE	765160
2,401	60.4600	08:43:43	BATE	765934
2,132	60.4600	08:43:46	BATE	765979
2,480	60.4700	08:44:00	BATE	766297
2,339	60.4600	08:44:06	BATE	766463
2,661	60.4600	08:44:11	BATE	766586
3,062	60.4600	08:44:11	BATE	766583
2,442	60.4600	08:44:11	BATE	766580
5,387	60.5100	08:44:56	BATE	767437
234	60.5100	08:44:58	BATE	767468
3,115	60.5100	08:44:58	BATE	767466
1,212	60.5100	08:44:59	BATE	767505
1,017	60.5100	08:44:59	BATE	767503
1,017	60.5100	08:44:59	BATE	767499
4,300	60.5100	08:44:59	BATE	767501
2,467	60.5100	08:44:59	BATE	767489
2,094	60.5100	08:44:59	BATE	767483
2,257	60.5100	08:44:59	BATE	767477
680	60.5100	08:45:00	BATE	767539
1,430	60.5100	08:45:00	BATE	767534
2,074	60.5100	08:45:00	BATE	767529
2,046	60.5100	08:45:02	BATE	767564
1,072	60.5400	08:45:16	BATE	767944
729	60.5400	08:45:16	BATE	767946
1,092	60.5400	08:45:16	BATE	767929
1,072	60.5400	08:45:16	BATE	767927
1,092	60.5400	08:45:16	BATE	767925
1,072	60.5400	08:45:16	BATE	767921
1,092	60.5400	08:45:16	BATE	767918
1,092	60.5400	08:45:16	BATE	767916
1,092	60.5400	08:45:16	BATE	767914
1,092	60.5400	08:45:16	BATE	767907
1,100	60.5400	08:45:58	BATE	768745
124	60.5400	08:45:59	BATE	768780
1,018	60.5400	08:45:59	BATE	768778
1,018	60.5400	08:45:59	BATE	768776
1,018	60.5400	08:45:59	BATE	768774
1,018	60.5400	08:45:59	BATE	768772
1,018	60.5400	08:45:59	BATE	768770
1,018	60.5400	08:45:59	BATE	768768
1,018	60.5400	08:45:59	BATE	768766
1,018	60.5400	08:45:59	BATE	768764
1,018	60.5400	08:45:59	BATE	768762
1,018	60.5400	08:45:59	BATE	768760
1,018	60.5400	08:45:59	BATE	768758
1,078	60.5400	08:46:01	BATE	768866
1,078	60.5400	08:46:01	BATE	768862
1,078	60.5400	08:46:01	BATE	768860
1,078	60.5400	08:46:01	BATE	768858
1,078	60.5400	08:46:01	BATE	768856
1,078	60.5400	08:46:01	BATE	768854
1,078	60.5400	08:46:01	BATE	768852
1,078	60.5400	08:46:01	BATE	768850
4,900	60.5400	08:46:01	BATE	768848
1,078	60.5400	08:46:01	BATE	768846
2,226	60.5300	08:46:02	BATE	768881
966	60.5500	08:47:10	BATE	770371
1,096	60.5500	08:47:10	BATE	770369
1,046	60.5500	08:47:10	BATE	770367
5,000	60.5500	08:47:10	BATE	770365
1,046	60.5500	08:47:10	BATE	770363
1,046	60.5500	08:47:10	BATE	770359
2,258	60.5500	08:47:10	BATE	770357
2,357	60.5500	08:47:10	BATE	770355
2,013	60.5500	08:47:10	BATE	770351
2,344	60.5500	08:47:10	BATE	770341
1,096	60.5500	08:47:11	BATE	770418
1,046	60.5500	08:47:11	BATE	770416
898	60.5200	08:47:14	BATE	770506
898	60.5200	08:47:14	BATE	770504
2,162	60.5300	08:48:36	BATE	772328
2,049	60.5300	08:48:36	BATE	772326
2,107	60.5300	08:48:36	BATE	772324
2,027	60.5300	08:48:36	BATE	772322
2,041	60.5300	08:48:36	BATE	772320
2,019	60.5300	08:48:36	BATE	772318
2,401	60.5300	08:48:36	BATE	772316
572	60.5300	08:48:36	BATE	772314
2,297	60.5400	08:49:05	BATE	772900
2,123	60.5400	08:49:05	BATE	772896
1,107	60.5400	08:49:06	BATE	772968
1,107	60.5400	08:49:06	BATE	772966
1,107	60.5400	08:49:06	BATE	772964
1,107	60.5400	08:49:06	BATE	772962
286	60.5400	08:49:06	BATE	772955
505	60.5400	08:49:06	BATE	772953
505	60.5400	08:49:06	BATE	772951
505	60.5400	08:49:06	BATE	772949
505	60.5400	08:49:06	BATE	772947
505	60.5400	08:49:06	BATE	772945
505	60.5400	08:49:06	BATE	772943
505	60.5400	08:49:06	BATE	772941
3,762	60.5400	08:49:06	BATE	772935
505	60.5400	08:49:06	BATE	772933
2,099	60.5400	08:49:06	BATE	772931
2,270	60.5400	08:49:06	BATE	772927
2,049	60.5500	08:50:22	BATE	774836
2,353	60.5500	08:50:22	BATE	774832
2,127	60.5500	08:50:22	BATE	774830
2,355	60.5500	08:50:22	BATE	774828
2,051	60.5500	08:50:22	BATE	774826
2,386	60.5500	08:50:23	BATE	774855
2,069	60.5800	08:51:13	BATE	776344
2,049	60.5800	08:51:13	BATE	776342
2,468	60.5800	08:51:13	BATE	776340
2,066	60.5800	08:51:13	BATE	776338
2,395	60.5800	08:51:13	BATE	776336
2,464	60.5800	08:51:13	BATE	776334
2,280	60.5800	08:51:13	BATE	776332
1,015	60.5800	08:51:16	BATE	776408
2,458	60.5800	08:51:30	BATE	776684
500	60.5800	08:51:30	BATE	776682
1,012	60.5800	08:51:30	BATE	776680
1,015	60.5800	08:51:30	BATE	776678
2,232	60.6200	08:53:08	BATE	779230
1,875	60.6200	08:53:08	BATE	779228
1,648	60.6200	08:53:08	BATE	779226
2,474	60.6200	08:53:16	BATE	779403
2,110	60.6200	08:53:16	BATE	779387
2,239	60.6200	08:53:16	BATE	779378
1,080	60.6100	08:53:20	BATE	779561
3,148	60.6100	08:53:20	BATE	779559
1,252	60.6100	08:53:20	BATE	779557
848	60.6100	08:53:20	BATE	779555
1,080	60.6100	08:53:20	BATE	779553
848	60.6100	08:53:20	BATE	779551
4,487	60.6100	08:53:20	BATE	779547
1,080	60.6100	08:53:20	BATE	779549
1,913	60.6100	08:53:20	BATE	779545
848	60.6100	08:53:20	BATE	779543
1,080	60.6100	08:53:20	BATE	779541
5,300	60.6100	08:53:20	BATE	779539
848	60.6100	08:53:20	BATE	779537
1,080	60.6100	08:53:20	BATE	779534
848	60.6100	08:53:20	BATE	779532
1,080	60.6100	08:53:20	BATE	779523
848	60.6100	08:53:20	BATE	779519
848	60.6100	08:53:20	BATE	779517
848	60.6100	08:53:20	BATE	779513
1,069	60.6100	08:54:04	BATE	780577
4,683	60.6100	08:54:04	BATE	780579
4,800	60.6100	08:54:04	BATE	780575
1,069	60.6100	08:54:04	BATE	780573
1,008	60.6000	08:54:04	BATE	780571
5,000	60.6100	08:54:04	BATE	780563
1,100	60.6300	08:54:53	BATE	781722
2,173	60.6300	08:54:53	BATE	781700
5,400	60.6300	08:55:07	BATE	782065
121	60.6200	08:55:18	BATE	782389
1,050	60.6200	08:55:18	BATE	782387
1,050	60.6200	08:55:18	BATE	782384
1,050	60.6200	08:55:18	BATE	782382
1,050	60.6200	08:55:18	BATE	782380
1,050	60.6200	08:55:18	BATE	782375
1,050	60.6200	08:55:18	BATE	782373
1,050	60.6200	08:55:18	BATE	782369
1,050	60.6200	08:55:18	BATE	782366
1,050	60.6200	08:55:18	BATE	782364
1,050	60.6200	08:55:18	BATE	782362
1,050	60.6200	08:55:18	BATE	782360
158	60.6000	08:55:59	BATE	783423
671	60.6000	08:55:59	BATE	783421
671	60.6000	08:55:59	BATE	783419
671	60.6000	08:55:59	BATE	783416
671	60.6000	08:55:59	BATE	783414
671	60.6000	08:55:59	BATE	783412
671	60.6000	08:55:59	BATE	783410
671	60.6000	08:55:59	BATE	783408
671	60.6000	08:55:59	BATE	783406
671	60.6000	08:55:59	BATE	783402
300	60.6000	08:55:59	BATE	783399
1,049	60.6100	08:55:59	BATE	783397
1,049	60.6100	08:55:59	BATE	783395
1,049	60.6100	08:55:59	BATE	783391
852	60.6100	08:55:59	BATE	783387
1,049	60.6100	08:55:59	BATE	783385
1,072	60.6000	08:55:59	BATE	783383
1,500	60.6000	08:56:00	BATE	783455
1,093	60.6700	08:57:45	BATE	786231
1,093	60.6700	08:57:45	BATE	786227
1,093	60.6700	08:57:45	BATE	786221
1,093	60.6700	08:57:45	BATE	786215
2,349	60.6700	08:57:50	BATE	786408
2,434	60.6700	08:58:04	BATE	786891
2,270	60.6700	08:58:04	BATE	786889
2,057	60.6700	08:58:04	BATE	786887
2,276	60.6700	08:58:04	BATE	786885
2,289	60.6700	08:58:04	BATE	786883
2,326	60.6700	08:58:04	BATE	786881
2,365	60.6700	08:58:04	BATE	786879
2,399	60.6700	08:58:04	BATE	786875
2,433	60.6700	08:58:05	BATE	786915
52	60.6600	08:58:09	BATE	787064
438	60.6600	08:58:09	BATE	787062
438	60.6600	08:58:09	BATE	787060
438	60.6600	08:58:09	BATE	787057
438	60.6600	08:58:09	BATE	787055
438	60.6600	08:58:09	BATE	787053
438	60.6600	08:58:09	BATE	787051
438	60.6600	08:58:09	BATE	787049
438	60.6600	08:58:09	BATE	787047
438	60.6600	08:58:09	BATE	787045
438	60.6600	08:58:09	BATE	787043
438	60.6600	08:58:09	BATE	787041
1,051	60.6600	08:58:09	BATE	787037
1,043	60.6600	08:58:09	BATE	787031
1,043	60.6600	08:58:09	BATE	787023
1,505	60.6600	08:58:57	BATE	788565
1,271	60.6600	08:58:57	BATE	788562
965	60.6600	08:58:57	BATE	788555
648	60.6600	08:58:57	BATE	788548
824	60.6600	08:58:57	BATE	788546
824	60.6600	08:58:57	BATE	788542
2,001	60.6600	08:58:57	BATE	788540
2,130	60.6600	08:59:02	BATE	788952
513	60.6600	08:59:02	BATE	788947
4,812	60.6700	08:59:43	BATE	790563
5,000	60.6700	08:59:43	BATE	790558
5,000	60.6700	08:59:43	BATE	790556
5,000	60.6700	08:59:43	BATE	790554
5,000	60.6700	08:59:43	BATE	790547
674	60.6500	09:01:02	BATE	792355
323	60.6500	09:01:02	BATE	792353
358	60.6500	09:01:02	BATE	792351
681	60.6500	09:01:02	BATE	792348
92	60.6500	09:01:02	BATE	792334
1,399	60.6500	09:01:02	BATE	792332
2,209	60.6500	09:01:02	BATE	792324
2,209	60.6500	09:01:02	BATE	792322
2,363	60.6500	09:01:02	BATE	792320
2,159	60.6500	09:01:02	BATE	792312
2,789	60.6500	09:01:02	BATE	792309
2,133	60.6500	09:01:02	BATE	792301
300	60.6500	09:01:06	BATE	792478
2,293	60.6700	09:01:34	BATE	793004
2,216	60.6700	09:01:34	BATE	793001
2,067	60.7100	09:02:54	BATE	794271
1,561	60.7100	09:02:54	BATE	794267
314	60.7100	09:03:02	BATE	794498
385	60.7100	09:03:02	BATE	794496
302	60.7100	09:03:02	BATE	794494
181	60.7100	09:03:02	BATE	794480
191	60.7100	09:03:02	BATE	794478
191	60.7100	09:03:02	BATE	794476
1,046	60.7100	09:03:02	BATE	794467
187	60.7100	09:03:02	BATE	794465
1,112	60.7100	09:03:02	BATE	794458
1,046	60.7100	09:03:02	BATE	794456
2,076	60.7100	09:03:02	BATE	794452
4	60.7100	09:03:02	BATE	794450
187	60.7100	09:03:02	BATE	794448
1,046	60.7100	09:03:02	BATE	794440
187	60.7100	09:03:02	BATE	794438
1,046	60.7100	09:03:02	BATE	794436
5,000	60.7100	09:03:02	BATE	794404
4,952	60.7100	09:03:02	BATE	794396
4,365	60.7100	09:03:02	BATE	794392
145	60.7100	09:03:04	BATE	794602
435	60.7100	09:03:04	BATE	794600
1,037	60.7100	09:03:04	BATE	794598
339	60.7100	09:03:04	BATE	794594
698	60.7100	09:03:04	BATE	794596
1,037	60.7100	09:03:04	BATE	794592
634	60.7100	09:03:04	BATE	794589
403	60.7100	09:03:04	BATE	794587
1,037	60.7100	09:03:04	BATE	794584
645	60.7100	09:03:04	BATE	794582
392	60.7100	09:03:04	BATE	794580
1,037	60.7100	09:03:04	BATE	794576
1,037	60.7100	09:03:04	BATE	794570
1,487	60.7100	09:03:04	BATE	794568
126	60.7100	09:03:27	BATE	795068
1,033	60.7100	09:03:27	BATE	795066
1,033	60.7100	09:03:27	BATE	795064
1,033	60.7100	09:03:27	BATE	795062
1,033	60.7100	09:03:27	BATE	795060
1,033	60.7100	09:03:27	BATE	795058
1,033	60.7100	09:03:27	BATE	795056
1,033	60.7100	09:03:27	BATE	795054
1,033	60.7100	09:03:27	BATE	795052
1,033	60.7100	09:03:27	BATE	795050
2,221	60.7100	09:03:27	BATE	795048
2,065	60.7100	09:03:27	BATE	795046
2,115	60.7100	09:03:27	BATE	795044
1,033	60.7100	09:03:27	BATE	795042
1,033	60.7100	09:03:27	BATE	795040
1,111	60.7200	09:04:00	BATE	795504
1,041	60.7200	09:04:00	BATE	795502
1,041	60.7200	09:04:00	BATE	795500
1,041	60.7200	09:04:02	BATE	795564
1,041	60.7200	09:04:02	BATE	795562
5,303	60.7200	09:04:02	BATE	795559
1,041	60.7200	09:04:02	BATE	795555
2,525	60.7200	09:04:02	BATE	795557
1,117	60.7200	09:04:03	BATE	795574
1,049	60.7200	09:04:03	BATE	795572
1,041	60.7200	09:04:03	BATE	795568
1,092	60.7300	09:04:24	BATE	795991
492	60.7300	09:04:24	BATE	795993
492	60.7300	09:04:24	BATE	795989
1,092	60.7300	09:04:24	BATE	795985
492	60.7300	09:04:24	BATE	795982
492	60.7300	09:04:24	BATE	795980
492	60.7300	09:04:24	BATE	795978
492	60.7300	09:04:24	BATE	795974
2,782	60.7300	09:04:46	BATE	796285
5,000	60.7300	09:04:47	BATE	796311
3,522	60.7300	09:04:49	BATE	796323
3,400	60.7400	09:05:39	BATE	797380
1,069	60.7400	09:05:39	BATE	797378
1,145	60.7400	09:05:40	BATE	797420
1,049	60.7400	09:05:40	BATE	797418
1,049	60.7400	09:05:40	BATE	797416
1,049	60.7400	09:05:40	BATE	797414
1,049	60.7400	09:05:40	BATE	797410
3,409	60.7400	09:05:40	BATE	797412
3,000	60.7400	09:05:40	BATE	797403
1,085	60.7400	09:05:40	BATE	797401
803	60.7100	09:05:53	BATE	797676
671	60.7100	09:05:53	BATE	797674
803	60.7100	09:05:53	BATE	797672
803	60.7100	09:05:53	BATE	797670
257	60.7100	09:06:17	BATE	798030
1,031	60.7000	09:06:23	BATE	798161
1,041	60.7000	09:06:23	BATE	798159
1,031	60.7000	09:06:23	BATE	798157
1,041	60.7000	09:06:23	BATE	798155
1,031	60.7000	09:06:23	BATE	798153
1,041	60.7000	09:06:23	BATE	798151
1,041	60.7000	09:06:23	BATE	798145
1,031	60.7000	09:06:23	BATE	798147
1,031	60.7000	09:06:30	BATE	798251
1,041	60.7000	09:06:30	BATE	798249
1,031	60.7000	09:06:30	BATE	798238
1,041	60.7000	09:06:30	BATE	798236
2,278	60.6800	09:07:30	BATE	799244
1,105	60.7100	09:08:30	BATE	800114
1,684	60.7100	09:08:30	BATE	800112
165	60.7000	09:08:39	BATE	800318
382	60.7000	09:09:08	BATE	802819
666	60.7000	09:09:08	BATE	802817
1,236	60.7000	09:09:08	BATE	802815
346	60.7000	09:09:08	BATE	802813
509	60.7000	09:09:08	BATE	802811
855	60.7000	09:09:08	BATE	802809
855	60.7000	09:09:08	BATE	802806
1,580	60.7000	09:09:08	BATE	802798
855	60.7000	09:09:08	BATE	802796
2,115	60.7000	09:09:08	BATE	802794
1,097	60.7000	09:09:08	BATE	802786
5,000	60.7000	09:09:08	BATE	802780
2,602	60.7000	09:09:08	BATE	802775
3,400	60.7000	09:09:09	BATE	802868
5,000	60.7000	09:09:09	BATE	802866
2,098	60.7000	09:09:09	BATE	802844
2,270	60.7000	09:09:09	BATE	802842
2,382	60.7000	09:09:09	BATE	802840
2,057	60.7000	09:09:09	BATE	802838
2,100	60.7000	09:09:09	BATE	802836
2,098	60.7000	09:09:09	BATE	802834
1,940	60.7000	09:09:09	BATE	802832
6,000	60.6900	09:10:04	BATE	803760
1,016	60.6900	09:10:04	BATE	803758
5,000	60.6900	09:10:04	BATE	803751
2,453	60.6900	09:10:04	BATE	803749
2,334	60.7000	09:11:03	BATE	804761
7	60.7000	09:11:05	BATE	804858
5,000	60.7000	09:11:05	BATE	804856
5,000	60.7000	09:11:05	BATE	804854
257	60.7000	09:11:15	BATE	805021
2,394	60.7000	09:11:21	BATE	805101
2,052	60.7000	09:11:25	BATE	805160
2,343	60.7000	09:11:41	BATE	805374
3,640	60.7300	09:13:05	BATE	806646
3,848	60.7300	09:13:05	BATE	806640
593	60.7300	09:13:06	BATE	806677
840	60.7300	09:13:06	BATE	806675
840	60.7300	09:13:06	BATE	806673
1,351	60.7300	09:13:06	BATE	806671
840	60.7300	09:13:06	BATE	806669
2,455	60.7300	09:13:06	BATE	806667
5,000	60.7300	09:13:06	BATE	806665
1,177	60.7300	09:13:06	BATE	806663
840	60.7300	09:13:06	BATE	806661
2,110	60.7300	09:13:06	BATE	806659
5,000	60.7300	09:13:06	BATE	806655
2,636	60.7300	09:13:06	BATE	806653
387	60.7200	09:13:12	BATE	806807
1,101	60.7200	09:13:12	BATE	806809
1,101	60.7200	09:13:12	BATE	806805
387	60.7200	09:13:12	BATE	806802
387	60.7200	09:13:12	BATE	806800
387	60.7200	09:13:12	BATE	806798
387	60.7200	09:13:12	BATE	806796
387	60.7200	09:13:12	BATE	806794
840	60.7300	09:13:12	BATE	806792
5,000	60.7300	09:13:12	BATE	806788
247	60.7300	09:13:12	BATE	806786
1,101	60.7200	09:13:13	BATE	806820
387	60.7200	09:13:13	BATE	806818
387	60.7200	09:13:14	BATE	806847
1,101	60.7200	09:13:14	BATE	806845
387	60.7200	09:13:14	BATE	806843
1,101	60.7200	09:13:14	BATE	806841
1,077	60.7100	09:13:57	BATE	807564
73	60.7100	09:13:57	BATE	807562
1,077	60.7100	09:13:57	BATE	807560
73	60.7100	09:13:57	BATE	807558
1,077	60.7100	09:13:57	BATE	807556
73	60.7100	09:13:57	BATE	807554
1,077	60.7100	09:13:57	BATE	807552
1,077	60.7100	09:13:57	BATE	807550
1,077	60.7100	09:13:57	BATE	807546
339	60.7100	09:13:57	BATE	807543
605	60.7100	09:13:57	BATE	807541
605	60.7100	09:13:57	BATE	807539
605	60.7100	09:13:57	BATE	807535
2,168	60.7100	09:13:57	BATE	807531
1,047	60.7400	09:14:58	BATE	808933
1,047	60.7400	09:14:58	BATE	808931
1,086	60.7400	09:14:58	BATE	808929
2,290	60.7400	09:14:58	BATE	808927
5,000	60.7300	09:15:00	BATE	809009
859	60.7300	09:15:00	BATE	809007
787	60.7300	09:15:00	BATE	809005
787	60.7300	09:15:00	BATE	809002
5,000	60.7300	09:15:00	BATE	809000
1,051	60.7300	09:15:28	BATE	809598
1,051	60.7300	09:15:28	BATE	809596
1,051	60.7300	09:15:28	BATE	809594
1,051	60.7300	09:15:28	BATE	809592
1,051	60.7300	09:15:28	BATE	809590
1,051	60.7300	09:15:28	BATE	809588
1,051	60.7300	09:15:28	BATE	809586
1,051	60.7300	09:15:28	BATE	809584
1,051	60.7300	09:15:28	BATE	809582
1,051	60.7300	09:15:28	BATE	809580
2,176	60.7300	09:15:28	BATE	809571
868	60.7000	09:16:16	BATE	810457
1,042	60.7000	09:16:16	BATE	810455
868	60.7000	09:16:16	BATE	810453
1,042	60.7000	09:16:16	BATE	810450
868	60.7000	09:16:16	BATE	810448
2,018	60.7000	09:16:16	BATE	810446
2,480	60.7000	09:16:16	BATE	810444
5,081	60.7000	09:16:30	BATE	810628
868	60.7000	09:16:30	BATE	810626
1,042	60.7000	09:16:30	BATE	810624
2,216	60.7200	09:17:24	BATE	811587
1,073	60.7100	09:17:26	BATE	811696
1,073	60.7100	09:17:26	BATE	811694
1,073	60.7100	09:17:26	BATE	811692
1,073	60.7100	09:17:26	BATE	811690
1,073	60.7100	09:17:26	BATE	811688
1,073	60.7100	09:17:26	BATE	811686
1,073	60.7100	09:17:26	BATE	811684
1,073	60.7100	09:17:26	BATE	811682
1,073	60.7100	09:17:26	BATE	811680
1,073	60.7100	09:17:26	BATE	811678
1,073	60.7100	09:17:26	BATE	811676
969	60.7100	09:17:26	BATE	811668
2,105	60.7200	09:17:26	BATE	811657
2,019	60.7200	09:17:26	BATE	811655
2,292	60.7200	09:17:26	BATE	811653
1,108	60.7000	09:17:45	BATE	811999
5,000	60.7000	09:17:45	BATE	811995
189	60.7200	09:19:04	BATE	813509
418	60.7200	09:19:04	BATE	813507
418	60.7200	09:19:04	BATE	813505
418	60.7200	09:19:04	BATE	813503
418	60.7200	09:19:04	BATE	813501
418	60.7200	09:19:04	BATE	813499
418	60.7200	09:19:04	BATE	813497
1,042	60.7200	09:19:04	BATE	813495
837	60.7200	09:19:04	BATE	813493
1,042	60.7200	09:19:04	BATE	813491
279	60.7200	09:19:04	BATE	813489
558	60.7200	09:19:04	BATE	813487
1,042	60.7200	09:19:04	BATE	813485
837	60.7200	09:19:04	BATE	813481
1,042	60.7200	09:19:04	BATE	813479
95	60.7200	09:19:04	BATE	813475
2,200	60.7200	09:19:04	BATE	813477
1,042	60.7200	09:19:04	BATE	813473
1,042	60.7200	09:19:04	BATE	813471
1,042	60.7200	09:19:04	BATE	813467
2,352	60.7200	09:19:04	BATE	813455
2,082	60.7200	09:19:06	BATE	813538
1,600	60.7200	09:19:11	BATE	813694
5,000	60.7200	09:19:11	BATE	813692
1,107	60.7300	09:19:45	BATE	814485
20	60.7300	09:19:45	BATE	814487
2,071	60.7300	09:19:45	BATE	814478
1,107	60.7300	09:19:46	BATE	814525
1,107	60.7300	09:19:46	BATE	814499
1,107	60.7300	09:19:46	BATE	814497
1,107	60.7300	09:19:46	BATE	814495
1,107	60.7300	09:19:46	BATE	814493
4	60.7300	09:19:46	BATE	814491
1,107	60.7300	09:19:46	BATE	814489
1,107	60.7300	09:19:47	BATE	814530
1,107	60.7300	09:19:47	BATE	814527
1,064	60.7300	09:20:18	BATE	815098
1,064	60.7300	09:20:18	BATE	815096
1,064	60.7300	09:20:18	BATE	815094
1,064	60.7300	09:20:18	BATE	815092
1,064	60.7300	09:20:18	BATE	815090
1,064	60.7300	09:20:18	BATE	815088
1,064	60.7300	09:20:18	BATE	815085
1,064	60.7300	09:20:18	BATE	815083
1,064	60.7300	09:20:18	BATE	815081
1,064	60.7300	09:20:18	BATE	815079
1,055	60.7300	09:21:04	BATE	815953
1,055	60.7300	09:21:04	BATE	815951
1,055	60.7300	09:21:04	BATE	815949
1,055	60.7300	09:21:04	BATE	815947
5,000	60.7300	09:21:04	BATE	815941
2,383	60.7300	09:21:04	BATE	815939
713	60.7300	09:21:13	BATE	816039
1,566	60.7300	09:21:13	BATE	816037
537	60.7200	09:21:13	BATE	816035
3,434	60.7300	09:21:13	BATE	816031
300	60.7200	09:21:48	BATE	816933
2,466	60.7200	09:21:59	BATE	817101
190	60.7200	09:22:06	BATE	817230
1,022	60.7200	09:22:06	BATE	817228
1,046	60.7300	09:22:11	BATE	817412
1,046	60.7300	09:22:11	BATE	817399
1,046	60.7300	09:22:11	BATE	817397
1,046	60.7300	09:22:11	BATE	817394
5	60.7300	09:22:11	BATE	817391
1,046	60.7300	09:22:11	BATE	817389
1,046	60.7300	09:22:11	BATE	817381
1,046	60.7300	09:22:11	BATE	817379
1,046	60.7300	09:22:11	BATE	817376
1,046	60.7300	09:22:11	BATE	817371
670	60.7300	09:22:17	BATE	817533
5,000	60.7300	09:22:17	BATE	817531
1,046	60.7300	09:22:17	BATE	817529
1,004	60.7200	09:22:34	BATE	817829
1,004	60.7200	09:22:34	BATE	817827
1,004	60.7200	09:22:34	BATE	817825
1,004	60.7200	09:22:34	BATE	817821
472	60.7100	09:22:46	BATE	818051
472	60.7100	09:22:46	BATE	818049
472	60.7100	09:22:46	BATE	818047
472	60.7100	09:22:46	BATE	818045
472	60.7100	09:22:47	BATE	818061
472	60.7100	09:22:47	BATE	818059
472	60.7100	09:22:47	BATE	818057
472	60.7100	09:22:47	BATE	818055
472	60.7100	09:22:47	BATE	818053
69	60.6900	09:23:17	BATE	818731
1,010	60.6900	09:23:18	BATE	818768
1,010	60.6900	09:23:18	BATE	818765
1,010	60.6900	09:23:18	BATE	818763
1,010	60.6900	09:23:18	BATE	818761
1,010	60.6900	09:23:18	BATE	818758
1,010	60.6900	09:23:18	BATE	818755
1,010	60.6900	09:23:18	BATE	818753
1,010	60.6900	09:23:18	BATE	818751
1,010	60.6900	09:23:18	BATE	818741
1,030	60.6900	09:23:18	BATE	818739
1,095	60.7000	09:23:55	BATE	819410
1,095	60.7000	09:23:55	BATE	819408
1,095	60.7000	09:23:55	BATE	819406
1,095	60.7000	09:23:55	BATE	819404
1,095	60.7000	09:23:55	BATE	819402
1,095	60.7000	09:23:55	BATE	819400
1,095	60.7000	09:23:55	BATE	819398
1,095	60.7000	09:23:55	BATE	819396
1,095	60.7000	09:23:55	BATE	819394
1,028	60.6900	09:24:08	BATE	819743
1,096	60.6900	09:24:08	BATE	819741
1,028	60.6900	09:24:08	BATE	819739
1,096	60.6900	09:24:08	BATE	819737
1,028	60.6900	09:24:08	BATE	819733
208	60.6900	09:24:08	BATE	819725
208	60.6900	09:24:08	BATE	819721
1,056	60.7000	09:24:44	BATE	820343
1,056	60.7000	09:24:44	BATE	820341
1,056	60.7000	09:24:44	BATE	820339
1,056	60.7000	09:24:44	BATE	820337
1,056	60.7000	09:24:44	BATE	820335
1,056	60.7000	09:24:44	BATE	820331
5,000	60.7000	09:24:45	BATE	820348
1,091	60.6900	09:25:38	BATE	821267
1,454	60.6900	09:25:38	BATE	821265
1,040	60.6900	09:25:38	BATE	821263
1,040	60.6900	09:25:38	BATE	821259
1,454	60.6900	09:25:38	BATE	821261
2,883	60.6800	09:25:38	BATE	821207
5,000	60.6900	09:25:44	BATE	821339
1,010	60.6900	09:26:00	BATE	821588
1,010	60.6900	09:26:00	BATE	821584
1,047	60.6900	09:26:00	BATE	821582
1,047	60.6900	09:26:00	BATE	821580
1,047	60.6900	09:26:00	BATE	821578
5,000	60.6900	09:26:02	BATE	821617
1,037	60.6900	09:26:03	BATE	821642
24	60.7100	09:27:04	BATE	822838
944	60.7100	09:27:04	BATE	822836
1,088	60.7100	09:27:04	BATE	822834
1,000	60.7100	09:27:13	BATE	822974
1,073	60.7100	09:27:13	BATE	822972
2,103	60.7100	09:27:13	BATE	822959
2,416	60.7100	09:27:13	BATE	822954
2,032	60.7100	09:27:24	BATE	823231
2,134	60.7100	09:27:24	BATE	823229
4,896	60.7300	09:29:20	BATE	825068
5,000	60.7300	09:29:20	BATE	825062
511	60.7200	09:29:20	BATE	825060
5,000	60.7300	09:29:20	BATE	825058
5,000	60.7300	09:29:20	BATE	825056
1,382	60.7300	09:29:20	BATE	825054
1,042	60.7300	09:29:20	BATE	825052
1,042	60.7300	09:29:20	BATE	825050
1,042	60.7300	09:29:20	BATE	825048
1,042	60.7300	09:29:20	BATE	825044
3,572	60.7300	09:29:20	BATE	825046
1,042	60.7300	09:29:20	BATE	825042
3,900	60.7300	09:29:20	BATE	825040
175	60.7300	09:29:20	BATE	825038
175	60.7300	09:29:20	BATE	825036
4,600	60.7300	09:29:20	BATE	825034
5,000	60.7300	09:29:20	BATE	825032
3,667	60.7300	09:29:20	BATE	825026
2,282	60.7300	09:29:20	BATE	825019
5,000	60.7100	09:29:48	BATE	825530
1,019	60.7100	09:29:54	BATE	825729
3,847	60.7100	09:29:54	BATE	825725
1,083	60.7200	09:30:44	BATE	826838
1,083	60.7200	09:30:44	BATE	826836
1,083	60.7200	09:30:44	BATE	826834
1,083	60.7200	09:30:44	BATE	826832
1,083	60.7200	09:30:44	BATE	826830
1,083	60.7200	09:30:44	BATE	826828
1,083	60.7200	09:30:44	BATE	826826
1,083	60.7200	09:30:44	BATE	826824
1,083	60.7200	09:30:44	BATE	826822
1,083	60.7200	09:30:44	BATE	826820
1,083	60.7200	09:30:44	BATE	826818
2,296	60.7200	09:30:44	BATE	826796
59	60.7200	09:31:11	BATE	827501
472	60.7200	09:31:11	BATE	827499
472	60.7200	09:31:11	BATE	827496
472	60.7200	09:31:11	BATE	827494
472	60.7200	09:31:11	BATE	827492
472	60.7200	09:31:11	BATE	827490
472	60.7200	09:31:11	BATE	827488
472	60.7200	09:31:11	BATE	827486
472	60.7200	09:31:11	BATE	827483
472	60.7200	09:31:11	BATE	827481
472	60.7200	09:31:11	BATE	827479
472	60.7200	09:31:11	BATE	827477
1,095	60.7200	09:31:11	BATE	827471
826	60.7200	09:31:11	BATE	827462
1,056	60.7200	09:31:18	BATE	827628
5,000	60.7200	09:31:18	BATE	827626
2,421	60.7200	09:31:21	BATE	827673
890	60.7100	09:32:18	BATE	828663
898	60.7100	09:32:18	BATE	828661
890	60.7100	09:32:18	BATE	828659
898	60.7100	09:32:18	BATE	828657
1	60.7100	09:32:18	BATE	828655
890	60.7100	09:32:18	BATE	828653
2,346	60.7100	09:32:18	BATE	828651
276	60.7100	09:32:18	BATE	828649
890	60.7100	09:32:18	BATE	828647
898	60.7100	09:32:18	BATE	828645
1,449	60.7100	09:32:18	BATE	828643
890	60.7100	09:32:18	BATE	828641
2,270	60.7100	09:32:18	BATE	828639
890	60.7100	09:32:20	BATE	828775
898	60.7100	09:32:20	BATE	828773
890	60.7100	09:32:20	BATE	828771
898	60.7100	09:32:20	BATE	828769
898	60.7100	09:32:20	BATE	828763
890	60.7100	09:32:20	BATE	828765
890	60.7100	09:32:20	BATE	828751
898	60.7100	09:32:20	BATE	828749
840	60.7000	09:32:49	BATE	829464
162	60.7000	09:32:49	BATE	829462
162	60.7000	09:32:49	BATE	829460
840	60.7000	09:32:49	BATE	829458
162	60.7000	09:32:49	BATE	829456
840	60.7000	09:32:49	BATE	829454
840	60.7000	09:32:49	BATE	829452
162	60.7000	09:32:49	BATE	829450
162	60.7000	09:32:49	BATE	829448
2,700	60.7000	09:32:49	BATE	829446
3,352	60.7000	09:32:49	BATE	829444
1,107	60.6800	09:33:15	BATE	830139
975	60.6900	09:33:15	BATE	830039
5,000	60.6900	09:33:15	BATE	830037
1,099	60.6800	09:33:27	BATE	830436
2,702	60.6800	09:33:27	BATE	830432
1,035	60.6800	09:33:41	BATE	830776
172	60.6800	09:33:41	BATE	830774
172	60.6800	09:33:41	BATE	830770
1,035	60.6800	09:33:41	BATE	830772
1,035	60.6800	09:33:41	BATE	830768
1,035	60.6800	09:33:41	BATE	830764
522	60.6800	09:33:41	BATE	830762
522	60.6800	09:33:41	BATE	830760
522	60.6800	09:33:41	BATE	830754
1,024	60.6800	09:33:41	BATE	830750
1,038	60.6700	09:34:22	BATE	831503
264	60.6700	09:34:22	BATE	831501
1,038	60.6700	09:34:22	BATE	831499
87	60.6700	09:34:22	BATE	831497
3,134	60.6700	09:34:22	BATE	831495
2,414	60.6700	09:34:22	BATE	831493
264	60.6700	09:34:23	BATE	831519
1,038	60.6700	09:34:23	BATE	831517
264	60.6700	09:34:23	BATE	831512
1,038	60.6700	09:34:23	BATE	831510
264	60.6700	09:34:23	BATE	831506
1,038	60.6700	09:34:23	BATE	831508
264	60.6700	09:34:30	BATE	831605
1,038	60.6700	09:34:30	BATE	831603
264	60.6700	09:34:30	BATE	831601
1,038	60.6700	09:34:30	BATE	831599
264	60.6700	09:34:40	BATE	831771
1,038	60.6700	09:34:40	BATE	831769
1,038	60.6700	09:34:40	BATE	831764
264	60.6700	09:34:40	BATE	831766
2,839	60.6700	09:34:44	BATE	831822
3,489	60.6600	09:34:49	BATE	831900
1,066	60.6500	09:36:03	BATE	833127
1,066	60.6500	09:36:03	BATE	833123
1,012	60.6500	09:36:03	BATE	833121
1,012	60.6500	09:36:03	BATE	833117
155	60.6500	09:36:03	BATE	833114
684	60.6500	09:36:03	BATE	833112
839	60.6500	09:36:03	BATE	833110
839	60.6500	09:36:03	BATE	833108
2,049	60.6500	09:36:03	BATE	833106
5,000	60.6500	09:36:03	BATE	833103
2,152	60.6500	09:36:03	BATE	833097
2,426	60.6700	09:36:52	BATE	833907
696	60.6800	09:37:09	BATE	834308
1,037	60.6800	09:37:09	BATE	834305
1,037	60.6800	09:37:09	BATE	834303
1,037	60.6800	09:37:09	BATE	834300
1,037	60.6800	09:37:09	BATE	834298
1,037	60.6800	09:37:09	BATE	834296
1,275	60.6800	09:37:09	BATE	834282
1,037	60.6800	09:37:09	BATE	834280
2,348	60.6800	09:37:09	BATE	834278
2,495	60.6800	09:37:09	BATE	834276
2,299	60.6800	09:37:09	BATE	834274
2,438	60.6800	09:37:09	BATE	834272
2,027	60.6800	09:37:09	BATE	834269
2,080	60.6800	09:37:09	BATE	834265
4,126	60.6700	09:37:11	BATE	834358
5,000	60.6500	09:37:35	BATE	834778
1,015	60.6500	09:37:35	BATE	834776
2,337	60.6000	09:37:51	BATE	835067
882	60.6000	09:38:06	BATE	835297
1,081	60.6000	09:38:07	BATE	835357
1,081	60.6000	09:38:07	BATE	835355
1,081	60.6000	09:38:07	BATE	835353
1,081	60.6000	09:38:07	BATE	835351
1,081	60.6000	09:38:07	BATE	835348
1,081	60.6000	09:38:07	BATE	835346
1,293	60.5900	09:38:13	BATE	835487
1,065	60.5800	09:38:13	BATE	835485
1,085	60.5800	09:39:34	BATE	836925
5,000	60.5800	09:39:34	BATE	836923
1,014	60.5800	09:39:34	BATE	836921
1,085	60.5800	09:39:34	BATE	836919
1,085	60.5800	09:39:34	BATE	836917
1,085	60.5800	09:39:34	BATE	836915
1,085	60.5800	09:39:34	BATE	836912
1,085	60.5800	09:39:34	BATE	836908
2,490	60.5800	09:39:34	BATE	836904
4,104	60.5800	09:39:38	BATE	836984
5,000	60.5800	09:39:38	BATE	836982
1,085	60.5800	09:39:38	BATE	836980
1,014	60.5800	09:39:38	BATE	836978
2,406	60.5500	09:39:54	BATE	837276
3,318	60.5500	09:39:54	BATE	837274
2,496	60.5600	09:40:34	BATE	837912
3,280	60.5600	09:40:37	BATE	837956
5,000	60.5600	09:40:37	BATE	837954
133	60.5300	09:41:04	BATE	838472
5,200	60.5300	09:41:04	BATE	838470
828	60.5300	09:41:04	BATE	838468
4,310	60.5300	09:41:11	BATE	838592
4,660	60.5200	09:41:26	BATE	838844
3,485	60.4900	09:41:41	BATE	839094
241	60.4900	09:41:58	BATE	839493
5,000	60.4900	09:41:58	BATE	839491
3,206	60.4700	09:42:08	BATE	839690
2,273	60.4700	09:42:13	BATE	839771
2,744	60.4600	09:42:26	BATE	839977
507	60.4600	09:42:26	BATE	839975
5,000	60.4700	09:43:03	BATE	840624
2,685	60.4700	09:43:03	BATE	840618
2,315	60.4700	09:43:03	BATE	840612
2,269	60.4800	09:43:28	BATE	841034
4,700	60.4800	09:43:28	BATE	841032
1,049	60.4800	09:43:28	BATE	841030
5,000	60.4700	09:43:52	BATE	841400
1,076	60.4700	09:44:40	BATE	842330
2,160	60.4700	09:44:40	BATE	842328
2,182	60.5200	09:45:14	BATE	842941
916	60.5200	09:45:15	BATE	842966
1,089	60.5200	09:45:15	BATE	842964
1,089	60.5200	09:45:15	BATE	842960
1,278	60.5200	09:45:15	BATE	842962
1,089	60.5200	09:45:15	BATE	842958
1,089	60.5200	09:45:15	BATE	842956
1,089	60.5200	09:45:15	BATE	842953
925	60.5200	09:45:15	BATE	842951
1,089	60.5200	09:45:15	BATE	842949
5,800	60.5200	09:45:15	BATE	842947
1,089	60.5200	09:45:15	BATE	842945
3,904	60.5100	09:45:17	BATE	843022
1,025	60.4600	09:45:37	BATE	843426
5,000	60.4600	09:45:37	BATE	843424
303	60.4500	09:46:12	BATE	844043
528	60.4500	09:46:12	BATE	844041
528	60.4500	09:46:12	BATE	844039
528	60.4500	09:46:12	BATE	844036
528	60.4500	09:46:12	BATE	844033
528	60.4500	09:46:12	BATE	844030
528	60.4500	09:46:12	BATE	844028
528	60.4500	09:46:12	BATE	844025
528	60.4500	09:46:12	BATE	844023
1,020	60.4500	09:46:12	BATE	844020
561	60.4500	09:46:21	BATE	844166
561	60.4500	09:46:21	BATE	844162
5,000	60.4500	09:46:22	BATE	844179
1,048	60.4400	09:46:28	BATE	844308
1,020	60.4400	09:46:28	BATE	844306
1,005	60.4600	09:47:29	BATE	845330
1,005	60.4600	09:47:29	BATE	845324
5,500	60.4600	09:47:29	BATE	845322
5,000	60.4600	09:47:29	BATE	845320
2,426	60.4600	09:47:29	BATE	845318
3,341	60.4600	09:47:42	BATE	845503
2,203	60.4600	09:47:42	BATE	845497
2,266	60.4500	09:47:47	BATE	845574
80	60.4500	09:47:47	BATE	845572
1,076	60.4600	09:48:24	BATE	846271
1,272	60.4600	09:48:24	BATE	846257
1,076	60.4600	09:48:24	BATE	846255
2,281	60.4800	09:49:02	BATE	846937
2,314	60.4800	09:49:02	BATE	846929
1,012	60.4800	09:49:03	BATE	846960
1,012	60.4800	09:49:03	BATE	846958
1,012	60.4800	09:49:03	BATE	846956
1,012	60.4800	09:49:03	BATE	846954
1,012	60.4800	09:49:03	BATE	846952
1,012	60.4800	09:49:03	BATE	846950
1,012	60.4800	09:49:03	BATE	846948
2,877	60.4800	09:49:03	BATE	846942
1,012	60.4800	09:49:03	BATE	846940
2,257	60.4900	09:50:04	BATE	848214
1,063	60.4900	09:50:19	BATE	848541
1,063	60.4900	09:50:19	BATE	848539
1,063	60.4900	09:50:19	BATE	848537
1,063	60.4900	09:50:19	BATE	848535
1,063	60.4900	09:50:19	BATE	848533
1,063	60.4900	09:50:19	BATE	848531
1,063	60.4900	09:50:19	BATE	848529
2,262	60.4900	09:50:19	BATE	848527
1,063	60.4900	09:50:19	BATE	848525
1,063	60.4900	09:50:19	BATE	848523
2,253	60.4900	09:50:19	BATE	848521
1,063	60.4900	09:50:19	BATE	848519
1,063	60.4900	09:50:30	BATE	848797
121	60.4900	09:50:40	BATE	848981
3,456	60.4900	09:50:41	BATE	849006
600	60.4900	09:50:41	BATE	849004
2,254	60.5000	09:51:12	BATE	849600
1,100	60.5000	09:51:12	BATE	849598
1,100	60.5000	09:51:12	BATE	849595
1,100	60.5000	09:51:12	BATE	849591
1,100	60.5000	09:51:12	BATE	849589
1,100	60.5000	09:51:12	BATE	849586
1,100	60.5000	09:51:12	BATE	849577
5,000	60.5000	09:51:12	BATE	849575
1,100	60.5000	09:51:12	BATE	849573
942	60.5100	09:51:21	BATE	849694
1,107	60.5100	09:51:21	BATE	849692
4,500	60.5200	09:51:57	BATE	850194
5,000	60.5200	09:51:57	BATE	850192
889	60.5000	09:51:58	BATE	850206
759	60.5000	09:51:58	BATE	850204
1,360	60.4800	09:52:07	BATE	850414
1,030	60.4800	09:52:07	BATE	850412
1,030	60.4800	09:52:07	BATE	850408
6,929	60.4500	09:52:42	BATE	850904
265	60.4500	09:52:42	BATE	850902
523	60.4500	09:52:42	BATE	850900
1,972	60.4400	09:52:44	BATE	851039
476	60.4400	09:52:44	BATE	851037
970	60.4300	09:52:50	BATE	851301
1,046	60.4300	09:52:50	BATE	851299
1,089	60.4200	09:53:13	BATE	851767
952	60.4200	09:53:13	BATE	851765
1,089	60.4200	09:53:13	BATE	851763
952	60.4200	09:53:13	BATE	851761
1,089	60.4200	09:53:13	BATE	851759
952	60.4200	09:53:13	BATE	851757
952	60.4200	09:53:13	BATE	851755
5,500	60.4800	09:54:08	BATE	852610
5,000	60.4800	09:54:08	BATE	852608
1,462	60.4700	09:54:09	BATE	852644
916	60.4700	09:54:09	BATE	852642
916	60.4700	09:54:09	BATE	852640
916	60.4700	09:54:09	BATE	852637
1,006	60.4800	09:54:09	BATE	852633
1,037	60.4700	09:54:09	BATE	852631
5,000	60.4500	09:54:31	BATE	853635
5,000	60.4300	09:55:00	BATE	854111
2,042	60.4300	09:55:00	BATE	854113
2,411	60.4300	09:55:00	BATE	854109
1,081	60.4400	09:55:19	BATE	854536
1,081	60.4400	09:55:19	BATE	854534
1,081	60.4400	09:55:19	BATE	854532
1,081	60.4400	09:55:19	BATE	854528
2,919	60.4300	09:55:28	BATE	854848
3,946	60.4400	09:56:19	BATE	855774
5,000	60.4400	09:56:19	BATE	855772
2,217	60.4400	09:56:19	BATE	855768
1,077	60.4600	09:57:31	BATE	857834
1,077	60.4600	09:57:31	BATE	857828
1,077	60.4600	09:57:31	BATE	857825
1,077	60.4600	09:57:31	BATE	857823
1,077	60.4600	09:57:31	BATE	857821
1,077	60.4600	09:57:31	BATE	857819
1,077	60.4600	09:57:31	BATE	857817
1,077	60.4600	09:57:31	BATE	857815
1,077	60.4600	09:57:31	BATE	857813
1,077	60.4600	09:57:31	BATE	857811
1,077	60.4600	09:57:31	BATE	857808
5,000	60.4600	09:57:31	BATE	857804
2,104	60.4600	09:57:31	BATE	857802
2,108	60.4600	09:57:31	BATE	857783
1,074	60.4800	09:59:12	BATE	860032
1,352	60.4800	09:59:12	BATE	860034
1,074	60.4800	09:59:12	BATE	860029
1,074	60.4800	09:59:12	BATE	860027
1,074	60.4800	09:59:12	BATE	860024
1,074	60.4800	09:59:12	BATE	860022
1,074	60.4800	09:59:12	BATE	860019
5,100	60.4800	09:59:12	BATE	860017
5,000	60.4800	09:59:12	BATE	860015
5,000	60.4800	09:59:12	BATE	860013
5,000	60.4800	09:59:12	BATE	860011
2,469	60.4800	09:59:12	BATE	859995
1,004	60.5000	10:00:51	BATE	861883
1,004	60.5000	10:00:51	BATE	861881
1,004	60.5000	10:00:51	BATE	861879
1,004	60.5000	10:00:51	BATE	861877
1,004	60.5000	10:00:51	BATE	861873
1,004	60.5000	10:00:51	BATE	861871
1,004	60.5000	10:00:51	BATE	861869
1,004	60.5000	10:00:51	BATE	861866
1,004	60.5000	10:00:51	BATE	861864
1,004	60.5000	10:00:51	BATE	861862
1,004	60.5000	10:00:51	BATE	861860
4,978	60.5000	10:00:51	BATE	861858
5,000	60.5000	10:00:51	BATE	861856
3,592	60.5000	10:00:52	BATE	861902
803	60.5000	10:00:52	BATE	861896
1,085	60.5100	10:01:24	BATE	862460
1,069	60.5100	10:01:24	BATE	862458
1,085	60.5100	10:01:24	BATE	862452
2,231	60.5100	10:01:24	BATE	862439
4,723	60.5100	10:01:26	BATE	862487
1,019	60.5200	10:02:26	BATE	863515
1,702	60.5200	10:02:26	BATE	863513
1,019	60.5200	10:02:26	BATE	863511
2,472	60.5200	10:02:26	BATE	863509
1,019	60.5200	10:02:26	BATE	863507
4,500	60.5200	10:02:26	BATE	863503
1,019	60.5200	10:02:26	BATE	863501
2,148	60.5200	10:02:26	BATE	863487
54	60.5200	10:02:26	BATE	863483
652	60.5100	10:02:30	BATE	863584
652	60.5100	10:02:30	BATE	863582
1,074	60.5300	10:03:02	BATE	864115
4,400	60.5300	10:03:02	BATE	864113
1,074	60.5300	10:03:02	BATE	864111
2,008	60.5300	10:03:02	BATE	864101
531	60.5600	10:03:42	BATE	864958
1,944	60.5600	10:03:42	BATE	864960
531	60.5600	10:03:42	BATE	864956
531	60.5600	10:03:42	BATE	864954
531	60.5600	10:03:42	BATE	864952
531	60.5600	10:03:42	BATE	864950
531	60.5600	10:03:42	BATE	864946
1,087	60.5700	10:04:18	BATE	866025
1,013	60.5700	10:04:18	BATE	866023
1,013	60.5700	10:04:18	BATE	866021
1,013	60.5700	10:04:18	BATE	866019
1,013	60.5700	10:04:18	BATE	866017
1,013	60.5700	10:04:18	BATE	866015
1,013	60.5700	10:04:18	BATE	866009
1,013	60.5700	10:04:21	BATE	866093
5,000	60.5700	10:04:21	BATE	866091
1,087	60.5700	10:04:21	BATE	866095
300	60.5600	10:04:56	BATE	866647
2,389	60.5900	10:06:05	BATE	867691
1,045	60.5900	10:06:10	BATE	867800
1,045	60.5900	10:06:10	BATE	867798
1,045	60.5900	10:06:10	BATE	867796
1,045	60.5900	10:06:10	BATE	867794
5,700	60.5900	10:06:10	BATE	867790
1,045	60.5900	10:06:10	BATE	867788
2,482	60.5900	10:06:10	BATE	867783
2,410	60.5900	10:06:10	BATE	867781
2,084	60.5900	10:06:10	BATE	867779
2,268	60.5900	10:06:10	BATE	867777
2,353	60.5900	10:06:10	BATE	867775
2,109	60.5900	10:06:10	BATE	867773
2,201	60.5900	10:06:10	BATE	867771
1,108	60.5700	10:06:15	BATE	867909
93	60.5700	10:06:15	BATE	867907
132	60.5600	10:07:10	BATE	868663
1,101	60.5600	10:07:10	BATE	868661
1,101	60.5600	10:07:10	BATE	868659
1,101	60.5600	10:07:10	BATE	868657
1,101	60.5600	10:07:10	BATE	868655
1,101	60.5600	10:07:10	BATE	868653
1,101	60.5600	10:07:10	BATE	868651
1,101	60.5600	10:07:10	BATE	868649
1,101	60.5600	10:07:10	BATE	868645
1,101	60.5600	10:07:10	BATE	868643
1,101	60.5600	10:07:10	BATE	868641
1,101	60.5600	10:07:10	BATE	868638
79	60.5600	10:07:10	BATE	868636
3,468	60.5600	10:07:13	BATE	868693
2,022	60.5200	10:07:17	BATE	868784
726	60.5100	10:07:29	BATE	868995
726	60.5100	10:07:29	BATE	868993
726	60.5100	10:07:29	BATE	868988
540	60.5200	10:07:40	BATE	869170
3,200	60.5200	10:07:42	BATE	869201
2,862	60.5000	10:08:03	BATE	869510
301	60.4900	10:08:03	BATE	869508
235	60.5300	10:09:02	BATE	870375
1,031	60.5300	10:09:02	BATE	870373
1,031	60.5300	10:09:02	BATE	870371
1,031	60.5300	10:09:02	BATE	870369
1,031	60.5300	10:09:02	BATE	870367
1,031	60.5300	10:09:02	BATE	870365
1,031	60.5300	10:09:02	BATE	870363
1,031	60.5300	10:09:02	BATE	870361
1,031	60.5300	10:09:02	BATE	870359
5	60.5300	10:09:02	BATE	870357
608	60.5300	10:09:44	BATE	870896
1,091	60.5300	10:09:44	BATE	870894
2,186	60.5300	10:09:44	BATE	870892
1,091	60.5300	10:09:44	BATE	870890
1,091	60.5300	10:09:44	BATE	870884
2,118	60.5300	10:09:46	BATE	870913
562	60.5300	10:09:46	BATE	870911
5,400	60.5300	10:10:02	BATE	871126
5,000	60.5300	10:10:02	BATE	871124
1,099	60.5400	10:10:16	BATE	871309
1,099	60.5400	10:10:16	BATE	871307
1,099	60.5400	10:10:16	BATE	871305
1,099	60.5400	10:10:16	BATE	871303
4,061	60.5400	10:10:16	BATE	871301
1,099	60.5400	10:10:16	BATE	871299
1,077	60.5400	10:10:55	BATE	871956
1,077	60.5400	10:10:55	BATE	871954
1,077	60.5400	10:10:55	BATE	871952
1,077	60.5400	10:10:55	BATE	871950
1,077	60.5400	10:10:55	BATE	871948
2,125	60.5400	10:10:55	BATE	871943
1,343	60.5400	10:11:02	BATE	872095
1,095	60.5400	10:11:02	BATE	872093
3,046	60.5400	10:11:02	BATE	872091
5,000	60.5300	10:11:39	BATE	872656
3,683	60.5300	10:11:39	BATE	872652
398	60.5200	10:12:10	BATE	873171
947	60.5200	10:12:10	BATE	873169
398	60.5200	10:12:10	BATE	873167
947	60.5200	10:12:10	BATE	873165
947	60.5200	10:12:10	BATE	873161
3,113	60.5200	10:12:10	BATE	873159
398	60.5200	10:12:10	BATE	873163
2,014	60.5200	10:13:58	BATE	874538
1,031	60.5200	10:13:59	BATE	874570
1,107	60.5200	10:13:59	BATE	874568
1,031	60.5200	10:13:59	BATE	874566
1,107	60.5200	10:13:59	BATE	874564
1,031	60.5200	10:13:59	BATE	874562
1,107	60.5200	10:13:59	BATE	874560
1,031	60.5200	10:13:59	BATE	874558
1,107	60.5200	10:13:59	BATE	874554
1,031	60.5200	10:13:59	BATE	874552
1,107	60.5200	10:13:59	BATE	874550
1,107	60.5200	10:13:59	BATE	874548
1,107	60.5200	10:13:59	BATE	874546
5,320	60.5200	10:13:59	BATE	874544
1,107	60.5200	10:13:59	BATE	874542
1,080	60.5000	10:14:08	BATE	874718
568	60.5000	10:14:08	BATE	874714
310	60.5000	10:14:08	BATE	874711
1,081	60.5000	10:14:11	BATE	874770
1,084	60.5000	10:14:11	BATE	874772
1,084	60.5000	10:14:11	BATE	874768
1,081	60.5000	10:14:11	BATE	874766
1,084	60.5000	10:14:11	BATE	874764
1,081	60.5000	10:14:11	BATE	874762
1,081	60.5000	10:14:11	BATE	874760
721	60.5300	10:15:09	BATE	875499
1,074	60.5300	10:15:09	BATE	875497
1,074	60.5300	10:15:09	BATE	875495
1,074	60.5300	10:15:09	BATE	875493
1,074	60.5300	10:15:09	BATE	875491
1,074	60.5300	10:15:09	BATE	875489
353	60.5500	10:17:02	BATE	877013
788	60.5500	10:17:02	BATE	877011
352	60.5500	10:17:02	BATE	877009
436	60.5500	10:17:02	BATE	877007
788	60.5500	10:17:02	BATE	877005
788	60.5500	10:17:02	BATE	877003
788	60.5500	10:17:02	BATE	877001
2,312	60.5500	10:17:02	BATE	876999
2,163	60.5500	10:17:02	BATE	876997
2,227	60.5500	10:17:02	BATE	876995
1,466	60.5500	10:17:02	BATE	876993
788	60.5500	10:17:02	BATE	876991
2,454	60.5500	10:17:02	BATE	876989
2,104	60.5500	10:17:02	BATE	876987
2,406	60.5500	10:17:02	BATE	876985
2,411	60.5500	10:17:02	BATE	876983
2,314	60.5500	10:17:02	BATE	876959
1,095	60.5500	10:17:03	BATE	877030
1,011	60.5500	10:17:03	BATE	877028
1,095	60.5500	10:17:03	BATE	877026
1,011	60.5500	10:17:03	BATE	877024
1,095	60.5500	10:17:03	BATE	877022
1,095	60.5500	10:17:03	BATE	877020
1,095	60.5500	10:17:04	BATE	877046
1,011	60.5500	10:17:04	BATE	877048
1,011	60.5500	10:17:10	BATE	877183
1,095	60.5500	10:17:10	BATE	877181
4,426	60.5600	10:17:40	BATE	877670
5,000	60.5600	10:17:40	BATE	877666
4,900	60.5600	10:18:33	BATE	878439
4,500	60.5600	10:18:33	BATE	878437
400	60.5600	10:18:34	BATE	878452
4,801	60.5600	10:18:38	BATE	878493
2,125	60.5500	10:20:23	BATE	880068
2,246	60.5400	10:20:23	BATE	880072
5,000	60.5500	10:20:26	BATE	880116
4,500	60.5500	10:20:45	BATE	880587
1,013	60.5500	10:20:50	BATE	880623
2,234	60.5600	10:21:14	BATE	880958
2,085	60.5600	10:21:14	BATE	880952
5,000	60.5600	10:21:14	BATE	880947
2,007	60.5600	10:21:14	BATE	880945
2,421	60.5600	10:21:14	BATE	880941
5,600	60.5600	10:21:15	BATE	880974
1,062	60.5600	10:21:15	BATE	880972
5,000	60.5500	10:21:22	BATE	881080
1,022	60.5400	10:22:20	BATE	881858
701	60.5400	10:22:20	BATE	881856
701	60.5400	10:22:20	BATE	881854
701	60.5400	10:22:20	BATE	881852
701	60.5400	10:22:20	BATE	881847
329	60.5400	10:22:40	BATE	882400
570	60.5400	10:22:40	BATE	882398
1,022	60.5400	10:22:40	BATE	882394
329	60.5400	10:22:40	BATE	882396
300	60.5400	10:22:40	BATE	882392
1,022	60.5400	10:22:40	BATE	882390
329	60.5400	10:22:40	BATE	882388
329	60.5400	10:22:50	BATE	882594
329	60.5400	10:22:50	BATE	882592
329	60.5400	10:22:50	BATE	882590
6,100	60.5400	10:23:06	BATE	882783
1,006	60.5400	10:23:06	BATE	882781
1,006	60.5400	10:23:06	BATE	882776
7,603	60.5400	10:23:06	BATE	882778
2,054	60.5300	10:23:06	BATE	882774
1,008	60.5400	10:23:14	BATE	882946
1,006	60.5400	10:23:14	BATE	882944
735	60.5300	10:23:21	BATE	883069
916	60.5300	10:23:21	BATE	883063
1,031	60.5300	10:23:30	BATE	883198
1,031	60.5300	10:23:30	BATE	883196
1,031	60.5300	10:23:30	BATE	883194
1,031	60.5300	10:23:30	BATE	883192
1,031	60.5300	10:23:30	BATE	883190
3,038	60.5200	10:23:39	BATE	883325
1,049	60.5200	10:24:10	BATE	883764
4,900	60.5200	10:24:10	BATE	883758
1,049	60.5200	10:24:10	BATE	883756
2,111	60.5200	10:24:15	BATE	883853
3,583	60.5100	10:24:25	BATE	884006
119	60.5100	10:25:29	BATE	884726
1,025	60.5100	10:25:29	BATE	884724
1,025	60.5100	10:25:29	BATE	884722
1,025	60.5100	10:25:29	BATE	884720
1,025	60.5100	10:25:29	BATE	884718
1,025	60.5100	10:25:29	BATE	884716
1,025	60.5100	10:25:29	BATE	884714
1,025	60.5100	10:25:29	BATE	884712
1,025	60.5100	10:25:29	BATE	884710
1,025	60.5100	10:25:29	BATE	884708
1,025	60.5100	10:25:29	BATE	884706
1,025	60.5100	10:25:29	BATE	884704
5,000	60.5300	10:26:07	BATE	885259
1,067	60.5300	10:26:07	BATE	885255
5,000	60.5300	10:26:07	BATE	885253
3,625	60.5200	10:26:10	BATE	885299
2,498	60.5400	10:27:10	BATE	886273
4,700	60.5400	10:27:10	BATE	886271
5,000	60.5400	10:27:10	BATE	886269
2,294	60.5400	10:27:10	BATE	886262
1,036	60.5200	10:28:01	BATE	886962
5,300	60.5200	10:28:01	BATE	886960
5,000	60.5200	10:28:01	BATE	886958
162	60.5300	10:28:59	BATE	887847
162	60.5300	10:28:59	BATE	887845
162	60.5300	10:28:59	BATE	887843
162	60.5300	10:28:59	BATE	887841
162	60.5300	10:28:59	BATE	887839
162	60.5300	10:28:59	BATE	887837
1,051	60.5300	10:28:59	BATE	887835
1,051	60.5300	10:28:59	BATE	887833
1,051	60.5300	10:28:59	BATE	887831
1,051	60.5300	10:28:59	BATE	887829
1,051	60.5300	10:28:59	BATE	887827
2,417	60.5300	10:28:59	BATE	887825
1,027	60.5300	10:29:40	BATE	888259
1,027	60.5300	10:29:40	BATE	888257
1,027	60.5300	10:29:40	BATE	888255
1,027	60.5300	10:29:40	BATE	888253
5,000	60.5300	10:29:40	BATE	888246
2,253	60.5300	10:29:40	BATE	888239
2,018	60.5300	10:29:40	BATE	888237
1,027	60.5300	10:29:41	BATE	888264
1,027	60.5300	10:29:41	BATE	888262
2,516	60.5500	10:32:01	BATE	889858
258	60.5500	10:32:01	BATE	889855
912	60.5500	10:32:01	BATE	889853
838	60.5600	10:32:11	BATE	890007
838	60.5600	10:32:11	BATE	890005
838	60.5600	10:32:11	BATE	890003
838	60.5600	10:32:11	BATE	890001
838	60.5600	10:32:11	BATE	889999
838	60.5600	10:32:11	BATE	889997
838	60.5600	10:32:11	BATE	889994
838	60.5600	10:32:11	BATE	889992
396	60.5600	10:32:11	BATE	889990
442	60.5600	10:32:11	BATE	889988
838	60.5600	10:32:11	BATE	889986
838	60.5600	10:32:11	BATE	889984
2,065	60.5600	10:32:11	BATE	889982
2,332	60.5600	10:32:11	BATE	889976
2,208	60.5600	10:32:11	BATE	889974
78	60.5600	10:32:11	BATE	889972
2,205	60.5600	10:32:11	BATE	889970
2,343	60.5600	10:32:11	BATE	889968
2,055	60.5600	10:32:11	BATE	889966
2,158	60.5600	10:32:11	BATE	889964
2,357	60.5600	10:32:11	BATE	889962
2,479	60.5600	10:32:11	BATE	889960
2,367	60.5600	10:32:11	BATE	889958
2,246	60.5800	10:33:49	BATE	891069
4,385	60.6200	10:35:31	BATE	892387
1,019	60.6200	10:35:31	BATE	892385
1,019	60.6200	10:35:31	BATE	892362
1,019	60.6200	10:35:31	BATE	892322
1,019	60.6200	10:35:31	BATE	892320
1,019	60.6200	10:35:31	BATE	892318
4,091	60.6200	10:35:31	BATE	892316
1,019	60.6200	10:35:31	BATE	892314
1,019	60.6200	10:35:31	BATE	892310
4,743	60.6200	10:35:31	BATE	892312
1,019	60.6200	10:35:31	BATE	892306
4,962	60.6200	10:35:31	BATE	892308
1,019	60.6200	10:35:31	BATE	892304
5,000	60.6200	10:35:31	BATE	892302
5,000	60.6200	10:35:31	BATE	892300
6,000	60.6200	10:35:31	BATE	892294
4,800	60.6200	10:35:31	BATE	892292
4,800	60.6200	10:35:31	BATE	892290
5,047	60.6200	10:36:26	BATE	893385
5,000	60.6200	10:36:26	BATE	893383
2,501	60.6200	10:36:26	BATE	893376
1,093	60.6300	10:36:41	BATE	893667
1,093	60.6300	10:36:41	BATE	893663
2,955	60.6200	10:37:18	BATE	894241
6,731	60.6300	10:37:18	BATE	894239
3,683	60.6000	10:37:37	BATE	894477
5,941	60.6100	10:38:22	BATE	895010
5,000	60.6100	10:38:22	BATE	895008
3,964	60.6000	10:38:44	BATE	895317
1,054	60.6000	10:38:44	BATE	895315
2,088	60.6300	10:40:01	BATE	896788
1,072	60.6400	10:40:05	BATE	896845
4	60.6400	10:40:05	BATE	896847
1,072	60.6400	10:40:05	BATE	896843
1,072	60.6400	10:40:05	BATE	896841
1,072	60.6400	10:40:05	BATE	896839
40	60.6400	10:40:05	BATE	896837
1,072	60.6400	10:40:05	BATE	896835
850	60.6400	10:40:05	BATE	896833
1,072	60.6400	10:40:05	BATE	896831
1,072	60.6400	10:40:05	BATE	896827
2,386	60.6400	10:40:05	BATE	896829
2,899	60.6400	10:40:05	BATE	896821
1,072	60.6400	10:40:05	BATE	896819
1,065	60.6600	10:40:32	BATE	897078
1,065	60.6600	10:40:32	BATE	897076
1,065	60.6600	10:40:32	BATE	897070
3,113	60.6600	10:40:32	BATE	897068
1,053	60.6700	10:40:40	BATE	897168
1,065	60.6600	10:40:40	BATE	897166
1,090	60.6600	10:40:56	BATE	897435
1,090	60.6600	10:40:56	BATE	897433
1,090	60.6600	10:40:56	BATE	897431
1,090	60.6600	10:40:56	BATE	897429
1,078	60.6500	10:41:21	BATE	897805
1,078	60.6500	10:41:21	BATE	897803
1,078	60.6500	10:41:21	BATE	897801
1,078	60.6500	10:41:21	BATE	897799
1,078	60.6500	10:41:21	BATE	897797
105	60.6500	10:41:21	BATE	897795
583	60.6700	10:42:53	BATE	898947
869	60.6700	10:42:53	BATE	898945
869	60.6700	10:42:53	BATE	898943
383	60.6700	10:42:53	BATE	898939
60	60.6700	10:42:53	BATE	898941
486	60.6700	10:42:53	BATE	898937
869	60.6700	10:42:53	BATE	898935
869	60.6700	10:42:53	BATE	898929
2,056	60.6700	10:42:53	BATE	898927
2,226	60.6700	10:42:53	BATE	898925
2,193	60.6700	10:42:53	BATE	898919
2,454	60.6700	10:43:40	BATE	899540
5,000	60.6700	10:44:12	BATE	900009
1,700	60.6700	10:44:12	BATE	900006
2,062	60.6700	10:44:12	BATE	900002
2,483	60.6700	10:44:12	BATE	900000
1,048	60.6700	10:44:13	BATE	900038
1,089	60.6700	10:44:13	BATE	900036
1,048	60.6700	10:44:13	BATE	900034
1,089	60.6700	10:44:13	BATE	900031
1,048	60.6700	10:44:13	BATE	900029
1,089	60.6700	10:44:13	BATE	900027
1,048	60.6700	10:44:13	BATE	900025
1,089	60.6700	10:44:13	BATE	900023
1,048	60.6700	10:44:13	BATE	900021
1,089	60.6700	10:44:13	BATE	900017
1,048	60.6700	10:44:13	BATE	900015
1,048	60.6700	10:44:13	BATE	900011
1,314	60.6500	10:44:19	BATE	900125
1,096	60.6500	10:44:19	BATE	900123
2,049	60.6800	10:46:22	BATE	901490
4,571	60.6800	10:46:40	BATE	901851
1,039	60.6800	10:46:40	BATE	901849
2,231	60.6800	10:46:40	BATE	901847
1,039	60.6800	10:46:40	BATE	901845
1,039	60.6800	10:46:40	BATE	901843
1,039	60.6800	10:46:40	BATE	901841
2,761	60.6800	10:46:40	BATE	901839
1,039	60.6800	10:46:40	BATE	901837
1,039	60.6800	10:46:40	BATE	901835
1,039	60.6800	10:46:40	BATE	901833
1,039	60.6800	10:46:40	BATE	901830
6,500	60.6800	10:46:40	BATE	901828
1,039	60.6800	10:46:40	BATE	901826
5,700	60.6800	10:46:40	BATE	901824
1,039	60.6800	10:46:40	BATE	901822
1,077	60.6600	10:47:14	BATE	902465
1,051	60.6600	10:47:14	BATE	902463
1,077	60.6600	10:47:14	BATE	902461
1,051	60.6600	10:47:14	BATE	902459
1,051	60.6600	10:47:14	BATE	902457
1,051	60.6600	10:47:14	BATE	902452
1,051	60.6600	10:47:14	BATE	902444
45	60.6600	10:47:14	BATE	902446
1,066	60.6500	10:48:17	BATE	903242
1,076	60.6700	10:48:59	BATE	903961
1,076	60.6700	10:48:59	BATE	903959
1,076	60.6700	10:48:59	BATE	903957
1,076	60.6700	10:48:59	BATE	903955
1,076	60.6700	10:48:59	BATE	903953
1,076	60.6700	10:48:59	BATE	903951
1,076	60.6700	10:48:59	BATE	903949
1,076	60.6700	10:48:59	BATE	903943
2,266	60.6700	10:48:59	BATE	903941
2,341	60.6700	10:48:59	BATE	903939
2,443	60.6700	10:48:59	BATE	903937
2,280	60.6700	10:48:59	BATE	903935
2,154	60.6700	10:48:59	BATE	903933
2,051	60.6700	10:48:59	BATE	903927
4,034	60.6700	10:49:13	BATE	904156
3,067	60.6700	10:51:34	BATE	906198
1,066	60.6700	10:52:00	BATE	906636
1,066	60.6700	10:52:00	BATE	906634
5,000	60.6700	10:52:00	BATE	906631
889	60.6700	10:52:00	BATE	906626
180	60.6700	10:52:00	BATE	906624
5,000	60.6700	10:52:00	BATE	906594
3,313	60.6700	10:52:00	BATE	906590
258	60.6700	10:52:01	BATE	906667
132	60.6700	10:52:01	BATE	906661
1,066	60.6700	10:52:01	BATE	906656
1,066	60.6700	10:52:01	BATE	906654
1,066	60.6700	10:52:01	BATE	906651
1,066	60.6700	10:52:01	BATE	906649
1,066	60.6700	10:52:01	BATE	906647
1,066	60.6700	10:52:01	BATE	906645
1,066	60.6700	10:52:01	BATE	906643
1,066	60.6700	10:52:01	BATE	906641
1,066	60.6700	10:52:01	BATE	906639
5,000	60.6700	10:52:03	BATE	906678
5,000	60.6700	10:52:03	BATE	906676
1,032	60.6700	10:52:22	BATE	906996
1,032	60.6700	10:52:22	BATE	906994
1,032	60.6700	10:52:22	BATE	906992
1,032	60.6700	10:52:22	BATE	906989
4,800	60.6700	10:52:22	BATE	906986
217	60.6500	10:53:11	BATE	907897
1,408	60.6600	10:53:57	BATE	908646
1,075	60.6600	10:53:57	BATE	908640
298	60.6600	10:53:57	BATE	908638
986	60.6600	10:53:57	BATE	908636
1,108	60.6600	10:53:57	BATE	908631
88	60.6600	10:53:57	BATE	908629
1,020	60.6600	10:53:57	BATE	908622
1,108	60.6600	10:53:57	BATE	908620
2,306	60.6600	10:53:57	BATE	908618
2,262	60.6600	10:53:57	BATE	908608
1,633	60.6600	10:53:59	BATE	908696
1,711	60.6600	10:53:59	BATE	908679
6,176	60.6600	10:54:00	BATE	908704
192	60.6500	10:54:17	BATE	908945
3,508	60.6500	10:54:17	BATE	908943
2,029	60.6600	10:54:17	BATE	908941
42	60.6600	10:54:17	BATE	908939
421	60.6500	10:54:17	BATE	908937
4,736	60.6400	10:54:46	BATE	909265
2,181	60.6500	10:55:41	BATE	910057
1,014	60.6500	10:55:45	BATE	910123
1,017	60.6500	10:55:45	BATE	910125
1,017	60.6500	10:55:45	BATE	910121
1,014	60.6500	10:55:45	BATE	910117
1,606	60.6500	10:55:45	BATE	910119
1,992	60.6500	10:55:45	BATE	910113
1,014	60.6500	10:55:45	BATE	910111
5,000	60.6500	10:55:45	BATE	910109
1,079	60.6500	10:56:27	BATE	910710
5,000	60.6500	10:56:27	BATE	910708
1,079	60.6500	10:56:27	BATE	910704
1,016	60.6500	10:56:27	BATE	910706
4,257	60.6200	10:57:19	BATE	911544
1,090	60.6200	10:57:19	BATE	911542
1,072	60.6200	10:57:19	BATE	911540
1,090	60.6200	10:57:19	BATE	911538
3,323	60.6200	10:57:19	BATE	911515
1,090	60.6200	10:57:19	BATE	911513
1,418	60.6100	10:57:49	BATE	911978
1,088	60.6100	10:57:49	BATE	911976
2,283	60.6100	10:57:49	BATE	911974
1,088	60.6100	10:57:49	BATE	911972
310	60.6100	10:58:02	BATE	912188
1,574	60.6100	10:58:02	BATE	912186
1,574	60.6100	10:58:02	BATE	912184
1,574	60.6100	10:58:37	BATE	912711
1,282	60.6100	10:58:37	BATE	912713
241	60.6100	10:58:37	BATE	912709
1,574	60.6100	10:58:37	BATE	912707
1,574	60.6100	10:58:37	BATE	912705
1,574	60.6100	10:58:37	BATE	912703
2,542	60.6100	10:59:14	BATE	913269
1,106	60.6100	10:59:14	BATE	913263
2,702	60.6100	10:59:14	BATE	913265
1,787	60.6100	10:59:14	BATE	913261
1,106	60.6100	11:00:39	BATE	914440
1,106	60.6100	11:00:39	BATE	914438
1,106	60.6100	11:00:39	BATE	914436
1,106	60.6100	11:00:39	BATE	914434
1,106	60.6100	11:00:39	BATE	914432
1,106	60.6100	11:00:39	BATE	914430
1,106	60.6100	11:00:39	BATE	914428
1,106	60.6100	11:00:39	BATE	914426
1,106	60.6100	11:00:39	BATE	914422
5,300	60.6100	11:00:39	BATE	914424
2,323	60.6100	11:00:39	BATE	914418
1,034	60.6200	11:01:05	BATE	914807
1,034	60.6200	11:01:05	BATE	914803
562	60.6200	11:01:07	BATE	914813
1,981	60.6200	11:01:13	BATE	914890
300	60.6200	11:01:13	BATE	914888
1,049	60.6300	11:02:09	BATE	915384
1,097	60.6300	11:02:09	BATE	915382
451	60.6300	11:02:09	BATE	915374
2,342	60.6300	11:02:09	BATE	915376
904	60.6200	11:02:14	BATE	915472
1,865	60.6200	11:02:14	BATE	915474
904	60.6200	11:02:14	BATE	915468
5,000	60.6200	11:02:14	BATE	915470
3,893	60.6200	11:02:14	BATE	915466
904	60.6200	11:02:14	BATE	915464
1,531	60.6200	11:03:29	BATE	916297
300	60.6200	11:03:29	BATE	916295
3,701	60.6100	11:03:29	BATE	916293
6,019	60.6100	11:03:29	BATE	916291
6,019	60.6100	11:03:29	BATE	916289
254	60.6100	11:03:29	BATE	916287
660	60.6100	11:03:29	BATE	916285
3,505	60.6000	11:03:44	BATE	916488
1,795	60.6000	11:04:49	BATE	917346
7,828	60.6000	11:04:49	BATE	917344
4,585	60.6000	11:04:49	BATE	917342
1,096	60.5900	11:04:49	BATE	917340
3,872	60.5800	11:05:12	BATE	917719
1,097	60.5800	11:05:12	BATE	917717
1,103	60.5900	11:06:31	BATE	918429
1,103	60.5900	11:06:31	BATE	918427
1,103	60.5900	11:06:31	BATE	918425
1,103	60.5900	11:06:31	BATE	918423
1,103	60.5900	11:06:31	BATE	918420
1,004	60.5900	11:06:31	BATE	918418
99	60.5900	11:06:31	BATE	918416
1,103	60.5900	11:06:31	BATE	918414
1,103	60.5900	11:06:31	BATE	918412
243	60.5900	11:06:31	BATE	918408
860	60.5900	11:06:31	BATE	918406
1,103	60.5900	11:06:31	BATE	918404
448	60.5900	11:06:31	BATE	918402
1,012	60.5900	11:06:32	BATE	918453
110	60.5900	11:06:32	BATE	918451
1,012	60.5900	11:06:32	BATE	918449
110	60.5900	11:06:32	BATE	918447
1,012	60.5900	11:06:32	BATE	918445
110	60.5900	11:06:32	BATE	918443
110	60.5900	11:06:32	BATE	918441
110	60.5900	11:06:32	BATE	918439
110	60.5900	11:06:32	BATE	918437
110	60.5900	11:06:32	BATE	918435
110	60.5900	11:06:32	BATE	918433
110	60.5900	11:06:32	BATE	918431
1,012	60.5900	11:06:33	BATE	918463
110	60.5900	11:06:33	BATE	918461
2,003	60.5300	11:07:47	BATE	919034
1,151	60.5500	11:07:47	BATE	919030
1,218	60.5500	11:07:47	BATE	919028
2,309	60.5500	11:07:47	BATE	919026
648	60.5300	11:07:49	BATE	919091
648	60.5300	11:07:49	BATE	919089
3,419	60.5300	11:07:49	BATE	919087
5,000	60.5300	11:07:49	BATE	919085
1,074	60.5200	11:07:58	BATE	919165
1,074	60.5200	11:07:58	BATE	919163
1,252	60.5000	11:08:24	BATE	919433
5,000	60.5100	11:08:43	BATE	919581
4,281	60.5100	11:08:47	BATE	919606
724	60.5000	11:09:57	BATE	920320
2,483	60.5000	11:09:57	BATE	920307
2,246	60.5000	11:09:57	BATE	920297
1,031	60.5000	11:09:58	BATE	920361
1,031	60.5000	11:09:58	BATE	920359
1,031	60.5000	11:09:58	BATE	920355
141	60.5000	11:09:58	BATE	920353
246	60.5000	11:09:58	BATE	920351
246	60.5000	11:09:58	BATE	920349
246	60.5000	11:09:58	BATE	920347
246	60.5000	11:09:58	BATE	920345
246	60.5000	11:09:58	BATE	920343
246	60.5000	11:09:58	BATE	920341
246	60.5000	11:09:58	BATE	920339
246	60.5000	11:09:58	BATE	920335
172	60.5000	11:09:59	BATE	920394
5,000	60.5000	11:09:59	BATE	920392
5,000	60.4900	11:10:54	BATE	920933
4,334	60.4900	11:10:54	BATE	920924
2,366	60.4900	11:10:54	BATE	920920
2,444	60.4700	11:11:49	BATE	921399
1,033	60.4800	11:11:55	BATE	921470
1,033	60.4800	11:11:55	BATE	921468
1,033	60.4800	11:11:55	BATE	921466
1,033	60.4800	11:11:55	BATE	921464
1,033	60.4800	11:11:55	BATE	921462
1,033	60.4800	11:11:55	BATE	921460
1,033	60.4800	11:11:55	BATE	921457
1,033	60.4800	11:11:55	BATE	921455
1,033	60.4800	11:11:55	BATE	921453
1,045	60.4800	11:11:55	BATE	921449
636	60.4800	11:11:55	BATE	921444
1,087	60.4900	11:12:25	BATE	921819
1,087	60.4900	11:12:25	BATE	921815
4,511	60.4900	11:12:25	BATE	921813
303	60.5000	11:14:48	BATE	922978
160	60.5000	11:14:48	BATE	922973
1,354	60.5000	11:14:48	BATE	922970
892	60.5000	11:14:48	BATE	922968
2,334	60.5000	11:14:48	BATE	922965
892	60.5000	11:14:48	BATE	922963
354	60.5000	11:14:48	BATE	922959
892	60.5000	11:14:48	BATE	922957
892	60.5000	11:14:48	BATE	922955
1,350	60.5000	11:14:48	BATE	922952
850	60.5000	11:14:48	BATE	922943
2,268	60.5000	11:14:48	BATE	922941
954	60.5000	11:14:48	BATE	922923
1,086	60.5000	11:14:48	BATE	922925
866	60.5000	11:15:10	BATE	923248
866	60.5000	11:15:10	BATE	923246
866	60.5000	11:15:10	BATE	923244
866	60.5000	11:15:10	BATE	923242
866	60.5000	11:15:10	BATE	923240
866	60.5000	11:15:10	BATE	923238
866	60.5000	11:15:10	BATE	923236
866	60.5000	11:15:10	BATE	923234
598	60.5000	11:15:10	BATE	923231
268	60.5000	11:15:10	BATE	923229
866	60.5000	11:15:10	BATE	923226
866	60.5000	11:15:10	BATE	923224
2,408	60.5000	11:15:10	BATE	923222
5,000	60.5000	11:15:10	BATE	923211
1,727	60.5000	11:15:10	BATE	923209
1,065	60.5000	11:15:30	BATE	923483
1,065	60.5000	11:15:30	BATE	923481
1,065	60.5000	11:15:30	BATE	923479
1,065	60.5000	11:15:30	BATE	923477
1,065	60.5000	11:15:30	BATE	923475
1,065	60.5000	11:15:30	BATE	923471
1,065	60.5000	11:15:30	BATE	923469
102	60.5000	11:15:30	BATE	923461
4,033	60.5100	11:16:29	BATE	923990
2,147	60.5100	11:16:29	BATE	923980
2,829	60.5100	11:16:30	BATE	924013
5,000	60.5100	11:16:30	BATE	924011
5,000	60.4800	11:18:05	BATE	924971
2,981	60.4800	11:18:05	BATE	924965
1,106	60.4800	11:18:05	BATE	924957
1,095	60.4800	11:18:05	BATE	924951
7,946	60.4800	11:18:05	BATE	924947
3,241	60.4800	11:18:06	BATE	924978
1,010	60.4800	11:19:08	BATE	925680
1,010	60.4800	11:19:08	BATE	925678
1,010	60.4800	11:19:08	BATE	925676
1,010	60.4800	11:19:08	BATE	925674
1,010	60.4800	11:19:08	BATE	925670
357	60.4800	11:19:08	BATE	925668
357	60.4800	11:19:08	BATE	925664
1,050	60.4800	11:19:08	BATE	925662
1,050	60.4800	11:19:08	BATE	925660
1,050	60.4800	11:19:08	BATE	925658
1,138	60.4800	11:19:08	BATE	925656
1,050	60.4800	11:19:08	BATE	925654
838	60.4900	11:19:34	BATE	926085
2,656	60.4900	11:19:34	BATE	926083
2,236	60.4900	11:19:34	BATE	926081
2,656	60.4900	11:19:34	BATE	926079
1,036	60.4900	11:20:07	BATE	926402
920	60.4900	11:20:07	BATE	926397
496	60.4900	11:20:07	BATE	926391
2,656	60.4900	11:20:07	BATE	926387
2,656	60.4900	11:20:07	BATE	926389
3,095	60.4800	11:20:20	BATE	926498
4,113	60.4400	11:20:39	BATE	926689
1,039	60.4400	11:20:50	BATE	926786
1,094	60.4400	11:20:50	BATE	926788
2,748	60.4500	11:22:16	BATE	927603
120	60.4800	11:22:42	BATE	928034
1,045	60.4800	11:22:42	BATE	928032
1,045	60.4800	11:22:42	BATE	928030
1,045	60.4800	11:22:42	BATE	928028
1,045	60.4800	11:22:42	BATE	928026
1,045	60.4800	11:22:42	BATE	928024
1,045	60.4800	11:22:42	BATE	928022
1,045	60.4800	11:22:42	BATE	928020
1,045	60.4800	11:22:42	BATE	928018
1,045	60.4800	11:22:42	BATE	928016
1,045	60.4800	11:22:42	BATE	928014
111	60.4800	11:22:42	BATE	928012
4,400	60.4800	11:23:02	BATE	928181
5,000	60.4800	11:23:02	BATE	928179
5,000	60.4800	11:23:05	BATE	928207
2,175	60.4800	11:23:22	BATE	928349
3,363	60.4800	11:23:24	BATE	928360
1,093	60.4900	11:24:10	BATE	928813
1,093	60.4900	11:24:10	BATE	928811
1,093	60.4900	11:24:10	BATE	928809
1,093	60.4900	11:24:10	BATE	928807
1,093	60.4900	11:24:10	BATE	928805
1,093	60.4900	11:24:10	BATE	928802
1,093	60.4900	11:24:10	BATE	928800
1,006	60.5100	11:24:13	BATE	928850
406	60.5100	11:24:13	BATE	928848
1,144	60.5100	11:24:15	BATE	928885
1,006	60.5100	11:24:15	BATE	928883
485	60.5100	11:24:20	BATE	928908
1,082	60.5200	11:24:35	BATE	929109
1,082	60.5200	11:24:35	BATE	929107
1,082	60.5200	11:24:35	BATE	929105
121	60.5200	11:24:35	BATE	929103
1,092	60.5300	11:24:38	BATE	929130
1,585	60.5200	11:25:00	BATE	929536
495	60.5200	11:25:00	BATE	929534
2,722	60.5200	11:25:00	BATE	929530
495	60.5200	11:25:00	BATE	929528
2,273	60.5400	11:26:01	BATE	930179
511	60.5400	11:26:03	BATE	930235
918	60.5400	11:26:03	BATE	930233
918	60.5400	11:26:03	BATE	930231
918	60.5400	11:26:03	BATE	930229
918	60.5400	11:26:03	BATE	930227
918	60.5400	11:26:03	BATE	930224
918	60.5400	11:26:03	BATE	930222
918	60.5400	11:26:03	BATE	930215
2,052	60.5600	11:26:49	BATE	930639
1,093	60.5500	11:26:58	BATE	930811
1,093	60.5500	11:26:58	BATE	930809
1,093	60.5500	11:26:58	BATE	930807
6,200	60.5500	11:26:58	BATE	930805
5,000	60.5500	11:26:58	BATE	930803
5,200	60.5600	11:28:00	BATE	931351
5,000	60.5600	11:28:00	BATE	931349
2,418	60.5600	11:28:00	BATE	931347
1,004	60.5600	11:28:12	BATE	931434
2,171	60.5800	11:30:02	BATE	932185
335	60.6000	11:31:28	BATE	933086
1,098	60.6000	11:31:28	BATE	933084
335	60.6000	11:31:28	BATE	933082
1,098	60.6000	11:31:28	BATE	933080
2,764	60.6000	11:31:28	BATE	933078
335	60.6000	11:31:28	BATE	933074
2,936	60.6000	11:31:28	BATE	933076
335	60.6000	11:31:28	BATE	933072
335	60.6000	11:31:28	BATE	933070
335	60.6000	11:31:28	BATE	933068
2,616	60.6000	11:31:28	BATE	933066
335	60.6000	11:31:28	BATE	933064
2,303	60.6000	11:31:28	BATE	933061
5,000	60.6000	11:31:28	BATE	933059
2,243	60.6000	11:31:28	BATE	933055
2,320	60.6000	11:31:28	BATE	933053
1,098	60.6000	11:31:30	BATE	933097
5,000	60.5900	11:31:30	BATE	933093
5,100	60.5900	11:31:30	BATE	933095
5,374	60.6000	11:31:30	BATE	933101
335	60.6000	11:31:30	BATE	933099
3,315	60.6000	11:31:30	BATE	933103
1,018	60.5900	11:32:50	BATE	933849
1,018	60.5900	11:32:50	BATE	933847
5,000	60.5900	11:32:50	BATE	933834
2,022	60.5900	11:32:50	BATE	933830
2,376	60.5800	11:32:59	BATE	933934
4,024	60.5900	11:32:59	BATE	933932
5,000	60.5900	11:32:59	BATE	933930
2,042	60.5500	11:33:15	BATE	934075
1,081	60.5500	11:33:15	BATE	934073
3,751	60.5500	11:34:01	BATE	934415
5,000	60.5500	11:34:02	BATE	934421
2,039	60.5500	11:34:07	BATE	934460
5,167	60.5500	11:35:09	BATE	934966
3,592	60.5500	11:35:09	BATE	934964
300	60.5500	11:35:28	BATE	935163
5,000	60.5500	11:35:39	BATE	935234
5,000	60.5500	11:35:49	BATE	935374
3,232	60.5500	11:35:55	BATE	935410
1,987	60.5500	11:36:59	BATE	935984
2,360	60.5500	11:36:59	BATE	935982
1,768	60.5500	11:37:01	BATE	936003
3,113	60.5500	11:37:01	BATE	936001
5,000	60.5500	11:37:02	BATE	936011
412	60.5500	11:37:02	BATE	936013
1,091	60.5500	11:37:50	BATE	936391
1,091	60.5500	11:37:50	BATE	936389
1,091	60.5500	11:37:50	BATE	936387
1,091	60.5500	11:37:50	BATE	936385
300	60.5500	11:37:50	BATE	936383
1,091	60.5500	11:37:50	BATE	936381
1,091	60.5500	11:37:50	BATE	936379
1,091	60.5500	11:37:50	BATE	936377
2,073	60.5500	11:37:55	BATE	936428
2,086	60.5500	11:39:09	BATE	937124
2,115	60.5500	11:39:09	BATE	937122
5,000	60.5500	11:39:17	BATE	937203
5,000	60.5500	11:39:17	BATE	937201
405	60.5600	11:39:53	BATE	937504
2,237	60.5800	11:40:32	BATE	937919
2,283	60.5800	11:40:32	BATE	937917
2,255	60.5800	11:40:32	BATE	937905
190	60.5900	11:41:28	BATE	938407
5,000	60.5900	11:41:29	BATE	938415
2,247	60.5900	11:41:29	BATE	938413
5,000	60.5900	11:41:29	BATE	938411
1,771	60.5900	11:41:40	BATE	938531
1,029	60.5900	11:41:40	BATE	938529
3,268	60.5900	11:41:40	BATE	938527
1,029	60.5900	11:41:40	BATE	938525
5,054	60.5900	11:41:40	BATE	938523
1,029	60.5900	11:41:40	BATE	938521
1,054	60.5700	11:42:14	BATE	938864
3,233	60.5700	11:42:14	BATE	938860
3,050	60.5600	11:42:17	BATE	938885
1,130	60.5400	11:43:10	BATE	939329
1,067	60.5500	11:43:31	BATE	939526
1,067	60.5500	11:43:31	BATE	939524
1,413	60.5500	11:43:31	BATE	939510
3,257	60.5500	11:43:31	BATE	939512
1,017	60.5500	11:43:31	BATE	939514
1,067	60.5500	11:43:31	BATE	939516
1,067	60.5500	11:43:33	BATE	939581
1,067	60.5500	11:43:40	BATE	939640
1,067	60.5500	11:43:40	BATE	939637
1,067	60.5500	11:43:40	BATE	939635
1,067	60.5500	11:43:40	BATE	939633
2,156	60.5600	11:45:24	BATE	940649
1,879	60.5600	11:45:24	BATE	940647
606	60.5600	11:45:24	BATE	940645
5,000	60.5600	11:45:24	BATE	940643
2,440	60.5600	11:45:24	BATE	940639
2,879	60.5600	11:46:02	BATE	940979
5,000	60.5600	11:46:02	BATE	940977
2,021	60.5600	11:46:02	BATE	940975
5,000	60.5600	11:46:02	BATE	940968
2,428	60.5600	11:46:02	BATE	940956
3,661	60.5600	11:46:04	BATE	940981
2,239	60.6000	11:47:26	BATE	941663
36	60.6000	11:48:32	BATE	942273
2,179	60.6000	11:48:32	BATE	942271
2,322	60.6000	11:48:32	BATE	942269
2,031	60.6000	11:48:32	BATE	942267
2,004	60.6000	11:48:32	BATE	942265
2,383	60.6000	11:48:32	BATE	942258
2,168	60.6000	11:48:32	BATE	942256
2,393	60.6000	11:48:33	BATE	942277
2,291	60.6000	11:48:33	BATE	942275
5,000	60.6000	11:48:34	BATE	942330
2,377	60.5900	11:48:34	BATE	942328
5,930	60.6000	11:48:34	BATE	942332
5,300	60.6300	11:51:37	BATE	944047
12,948	60.6300	11:51:37	BATE	944045
1,339	60.6300	11:51:37	BATE	944043
696	60.6300	11:51:37	BATE	944041
2,248	60.6300	11:51:37	BATE	944039
2,427	60.6300	11:51:37	BATE	944037
565	60.6300	11:51:37	BATE	944035
1,789	60.6300	11:51:37	BATE	944028
2,628	60.6300	11:51:37	BATE	944026
2,696	60.6300	11:51:37	BATE	944016
2,135	60.6300	11:52:01	BATE	944366
2,099	60.6200	11:52:28	BATE	944604
1,064	60.6200	11:52:35	BATE	944663
2,286	60.6400	11:53:29	BATE	945080
5,000	60.6600	11:54:27	BATE	945464
2,359	60.6500	11:54:31	BATE	945519
2,481	60.6500	11:54:40	BATE	945604
2,201	60.6500	11:54:50	BATE	945688
4,739	60.6500	11:54:50	BATE	945685
2,097	60.6500	11:54:50	BATE	945683
2,117	60.6500	11:54:50	BATE	945681
2,171	60.6500	11:54:51	BATE	945703
2,250	60.6500	11:54:51	BATE	945700
2,140	60.6500	11:54:51	BATE	945697
2,130	60.6500	11:54:51	BATE	945695
2,304	60.6500	11:54:51	BATE	945691
2,783	60.6400	11:54:53	BATE	945752
5,000	60.6400	11:54:53	BATE	945750
2,216	60.6400	11:54:53	BATE	945744
2,572	60.6400	11:55:28	BATE	946014
982	60.6400	11:55:55	BATE	946368
3,480	60.6600	11:56:02	BATE	946516
5,000	60.6600	11:56:02	BATE	946514
5,000	60.6600	11:56:02	BATE	946512
5,000	60.6600	11:56:02	BATE	946510
2,297	60.6300	11:56:48	BATE	946908
3,801	60.6300	11:57:01	BATE	947091
5,900	60.6300	11:57:01	BATE	947072
5,000	60.6300	11:57:01	BATE	947070
2,053	60.6600	11:58:15	BATE	947636
2,075	60.6600	11:58:15	BATE	947633
2,426	60.6600	11:58:17	BATE	947670
2,233	60.6600	11:58:17	BATE	947668
2,299	60.6500	11:59:00	BATE	947999
2,641	60.6500	11:59:00	BATE	948001
4,261	60.6600	11:59:00	BATE	948003
3,205	60.6600	11:59:00	BATE	948005
3,266	60.6600	11:59:00	BATE	947997
6,400	60.6500	11:59:00	BATE	947995
3,472	60.6500	11:59:00	BATE	947993
2,248	60.6300	11:59:44	BATE	948456
5,426	60.6300	11:59:53	BATE	948574
5,000	60.6200	11:59:53	BATE	948572
180	60.6300	12:00:56	BATE	948974
2,093	60.6300	12:02:19	BATE	949873
2,100	60.6300	12:02:19	BATE	949871
2,244	60.6300	12:02:19	BATE	949869
2,219	60.6300	12:02:19	BATE	949865
2,246	60.6300	12:02:22	BATE	950036
2,234	60.6300	12:02:22	BATE	950034
2,008	60.6300	12:02:22	BATE	950032
5,600	60.6300	12:02:23	BATE	950051
5,000	60.6300	12:02:23	BATE	950049
2,214	60.6300	12:02:23	BATE	950047
4,600	60.6300	12:02:24	BATE	950069
5,000	60.6300	12:02:24	BATE	950067
2,773	60.6300	12:02:29	BATE	950190
5,000	60.6300	12:02:29	BATE	950188
3,712	60.6100	12:02:40	BATE	950258
2,338	60.6300	12:03:51	BATE	950811
2,116	60.6300	12:03:51	BATE	950809
2,470	60.6300	12:03:51	BATE	950805
2,292	60.6300	12:03:51	BATE	950799
2,940	60.6300	12:04:24	BATE	951248
2,491	60.6300	12:04:24	BATE	951242
3,188	60.6300	12:05:50	BATE	952186
3,568	60.6300	12:05:50	BATE	952171
2,253	60.6300	12:05:50	BATE	952155
355	60.6300	12:06:30	BATE	952465
2,552	60.6500	12:07:05	BATE	952684
3,947	60.6500	12:07:05	BATE	952681
2,075	60.6500	12:07:07	BATE	952702
2,106	60.6500	12:07:07	BATE	952700
2,383	60.6500	12:07:07	BATE	952698
73	60.6500	12:07:07	BATE	952696
4,671	60.6600	12:08:01	BATE	953144
3,105	60.6700	12:08:43	BATE	953523
2,976	60.6700	12:08:43	BATE	953521
1,300	60.6700	12:08:43	BATE	953519
4,814	60.6700	12:08:43	BATE	953515
2,217	60.6700	12:08:45	BATE	953544
2,379	60.6700	12:08:45	BATE	953542
2,173	60.6700	12:08:45	BATE	953540
2,478	60.6700	12:08:45	BATE	953534
2,375	60.6700	12:08:45	BATE	953532
2,759	60.6700	12:08:45	BATE	953530
2,428	60.6700	12:08:45	BATE	953528
2,143	60.6700	12:08:46	BATE	953555
2,080	60.6700	12:08:46	BATE	953553
2,489	60.6700	12:08:46	BATE	953551
2,344	60.6700	12:08:47	BATE	953563
2,273	60.6700	12:08:47	BATE	953561
2,072	60.6700	12:08:47	BATE	953559
2,232	60.6700	12:08:47	BATE	953557
300	60.6700	12:08:51	BATE	953596
2,106	60.6700	12:08:51	BATE	953598
2,248	60.6800	12:09:50	BATE	953966
2,081	60.6800	12:09:50	BATE	953962
5,000	60.6800	12:10:09	BATE	954208
5,000	60.6800	12:10:14	BATE	954276
5,000	60.6800	12:10:14	BATE	954274
5,000	60.6800	12:10:14	BATE	954270
5,000	60.6800	12:10:14	BATE	954266
1,447	60.6800	12:10:14	BATE	954268
2,134	60.6800	12:10:55	BATE	954669
5,000	60.6800	12:10:55	BATE	954667
1,394	60.7000	12:12:21	BATE	955362
6,400	60.7000	12:12:23	BATE	955392
5,600	60.7000	12:12:23	BATE	955390
79	60.7100	12:14:42	BATE	956589
5,000	60.7100	12:15:09	BATE	956854
2,439	60.7100	12:15:09	BATE	956851
2,052	60.7100	12:15:09	BATE	956849
2,302	60.7100	12:15:09	BATE	956843
2,477	60.7100	12:15:09	BATE	956841
3,362	60.7100	12:15:09	BATE	956839
5,000	60.7100	12:15:09	BATE	956833
4,733	60.7100	12:15:09	BATE	956817
2,388	60.7100	12:15:11	BATE	956891
2,354	60.7100	12:15:11	BATE	956889
2,463	60.7100	12:15:11	BATE	956885
2,415	60.7100	12:15:11	BATE	956879
2,350	60.7100	12:15:11	BATE	956875
5,000	60.7100	12:15:11	BATE	956873
2,329	60.7100	12:15:20	BATE	956945
2,182	60.7100	12:15:20	BATE	956943
257	60.7100	12:15:28	BATE	957009
6,600	60.7200	12:16:24	BATE	957408
5,000	60.7200	12:16:24	BATE	957406
2,279	60.7200	12:16:24	BATE	957389
2,255	60.7400	12:17:19	BATE	957850
2,223	60.7400	12:17:35	BATE	958089
257	60.7400	12:17:53	BATE	958226
3,700	60.7400	12:18:28	BATE	958465
2,493	60.7400	12:18:46	BATE	958595
2,217	60.7400	12:18:46	BATE	958593
2,226	60.7400	12:18:46	BATE	958591
2,115	60.7400	12:18:46	BATE	958589
2,243	60.7400	12:18:46	BATE	958587
2,023	60.7400	12:18:46	BATE	958585
2,249	60.7400	12:18:46	BATE	958583
2,000	60.7400	12:18:46	BATE	958581
2,090	60.7400	12:18:46	BATE	958579
2,299	60.7400	12:18:46	BATE	958577
2,152	60.7400	12:18:46	BATE	958575
2,215	60.7400	12:18:56	BATE	958733
2,138	60.7400	12:18:56	BATE	958729
2,359	60.7500	12:19:26	BATE	959010
2,344	60.7500	12:19:26	BATE	959008
2,495	60.7500	12:19:26	BATE	959006
2,053	60.7500	12:20:06	BATE	959342
2,358	60.7500	12:20:06	BATE	959340
2,080	60.7500	12:20:06	BATE	959338
248	60.7500	12:20:06	BATE	959336
1,792	60.7500	12:20:06	BATE	959334
2,224	60.7500	12:20:40	BATE	959639
16	60.7500	12:20:40	BATE	959635
5,400	60.7500	12:20:40	BATE	959637
5,047	60.7600	12:21:30	BATE	960068
12,716	60.7600	12:21:30	BATE	960066
1,572	60.7600	12:21:30	BATE	960064
732	60.7600	12:21:30	BATE	960062
1,902	60.7600	12:21:30	BATE	960058
270	60.7600	12:21:30	BATE	960051
2,493	60.7600	12:21:30	BATE	960049
5,500	60.7500	12:23:00	BATE	960751
3,946	60.7500	12:23:00	BATE	960743
2,050	60.7500	12:23:31	BATE	961164
5,000	60.7500	12:23:31	BATE	961162
4,841	60.7400	12:24:01	BATE	961475
5,000	60.7500	12:25:26	BATE	962033
2,087	60.7500	12:25:26	BATE	962025
2,101	60.7700	12:26:12	BATE	962294
2,387	60.7700	12:26:12	BATE	962292
1,708	60.7700	12:26:12	BATE	962288
648	60.7700	12:26:12	BATE	962286
752	60.7700	12:26:26	BATE	962396
2,195	60.7700	12:26:26	BATE	962394
2,174	60.7700	12:26:26	BATE	962392
2,218	60.7700	12:26:26	BATE	962388
2,087	60.7700	12:26:26	BATE	962386
2,292	60.7700	12:26:26	BATE	962384
2,121	60.7700	12:26:26	BATE	962382
2,006	60.7700	12:26:26	BATE	962380
2,381	60.7700	12:26:26	BATE	962378
1,515	60.7700	12:26:27	BATE	962408
2,105	60.7700	12:27:55	BATE	963135
2,161	60.7800	12:28:13	BATE	963401
1,927	60.7800	12:28:16	BATE	963433
1,298	60.7800	12:28:16	BATE	963431
2,070	60.7700	12:28:53	BATE	963717
5,000	60.7800	12:28:53	BATE	963715
2,185	60.7700	12:28:53	BATE	963713
4,200	60.7700	12:28:53	BATE	963709
2,873	60.7700	12:28:53	BATE	963707
5,000	60.7800	12:28:53	BATE	963711
5,000	60.7800	12:28:53	BATE	963701
8,280	60.7800	12:28:53	BATE	963705
5,200	60.7800	12:28:53	BATE	963703
2,062	60.7700	12:30:09	BATE	964324
2,496	60.7700	12:30:09	BATE	964322
974	60.7700	12:30:09	BATE	964320
2,843	60.7700	12:30:44	BATE	964566
2,692	60.7700	12:30:44	BATE	964564
2,352	60.7700	12:30:50	BATE	964633
2,412	60.7600	12:31:02	BATE	964770
120	60.7600	12:31:28	BATE	965045
300	60.7600	12:31:28	BATE	965043
4,600	60.7600	12:33:53	BATE	966260
5,700	60.7600	12:33:53	BATE	966258
2,454	60.7600	12:33:53	BATE	966245
1,571	60.7600	12:33:53	BATE	966243
2,112	60.7600	12:33:53	BATE	966235
3,663	60.7600	12:33:53	BATE	966233
2,304	60.7600	12:33:53	BATE	966218
2,915	60.7600	12:33:53	BATE	966216
189	60.7600	12:34:00	BATE	966337
189	60.7600	12:34:00	BATE	966335
189	60.7600	12:34:00	BATE	966333
189	60.7600	12:34:00	BATE	966329
189	60.7600	12:34:00	BATE	966327
189	60.7600	12:34:00	BATE	966325
189	60.7600	12:34:00	BATE	966323
189	60.7600	12:34:00	BATE	966321
189	60.7600	12:34:00	BATE	966319
189	60.7600	12:34:00	BATE	966317
189	60.7600	12:34:00	BATE	966315
5,000	60.7600	12:34:05	BATE	966407
5,300	60.7600	12:34:05	BATE	966409
2,817	60.7600	12:34:24	BATE	966540
5,000	60.7600	12:34:24	BATE	966538
5,109	60.7600	12:34:24	BATE	966534
5,000	60.7600	12:34:24	BATE	966532
311	60.7500	12:35:45	BATE	967171
2,582	60.7500	12:35:45	BATE	967169
6,500	60.7500	12:35:46	BATE	967175
2,231	60.7500	12:35:46	BATE	967173
5,000	60.7500	12:35:48	BATE	967194
2,476	60.7500	12:37:04	BATE	967932
2,076	60.7500	12:37:10	BATE	968004
2,289	60.7500	12:37:48	BATE	968416
2,381	60.7500	12:37:48	BATE	968414
2,414	60.7500	12:37:48	BATE	968412
2,124	60.7500	12:37:48	BATE	968408
2,369	60.7600	12:39:33	BATE	969267
75	60.7600	12:39:34	BATE	969271
2,216	60.7600	12:39:34	BATE	969269
1,983	60.7600	12:39:44	BATE	969342
2,291	60.7600	12:40:18	BATE	969625
2,394	60.7600	12:41:29	BATE	970335
3,628	60.7600	12:41:39	BATE	970420
3,413	60.7600	12:42:00	BATE	970624
5,000	60.7700	12:42:52	BATE	971179
4,513	60.7700	12:42:52	BATE	971165
4,016	60.7700	12:42:53	BATE	971183
2,873	60.7700	12:42:56	BATE	971234
2,729	60.7700	12:43:48	BATE	971646
2,442	60.7800	12:44:39	BATE	972119
2,725	60.7800	12:44:39	BATE	972103
3,038	60.7800	12:44:39	BATE	972100
3,567	60.7800	12:44:39	BATE	972098
6,368	60.7800	12:44:39	BATE	972080
2,197	60.7800	12:44:40	BATE	972159
2,460	60.7800	12:44:41	BATE	972171
2,468	60.7800	12:44:41	BATE	972169
6,400	60.7800	12:44:50	BATE	972252
13,852	60.7800	12:44:50	BATE	972250
2,109	60.7800	12:44:50	BATE	972248
268	60.7800	12:44:50	BATE	972246
2,315	60.7800	12:44:50	BATE	972244
2,492	60.7700	12:45:31	BATE	972677
2,266	60.7700	12:45:42	BATE	972848
2,026	60.7800	12:46:02	BATE	973086
7,603	60.7800	12:46:14	BATE	973190
5,200	60.7800	12:46:14	BATE	973192
2,993	60.7800	12:46:20	BATE	973241
5,643	60.7800	12:47:16	BATE	973867
7,904	60.7800	12:47:21	BATE	973916
4,258	60.7800	12:47:21	BATE	973918
5,561	60.7600	12:47:51	BATE	974265
2,033	60.7600	12:47:51	BATE	974263
2,082	60.7800	12:50:17	BATE	975518
2,480	60.7800	12:50:17	BATE	975516
2,182	60.7800	12:50:17	BATE	975514
2,190	60.7800	12:50:17	BATE	975512
2,247	60.7800	12:50:17	BATE	975510
2,454	60.7800	12:50:17	BATE	975508
2,130	60.7800	12:50:17	BATE	975506
2,061	60.7800	12:50:17	BATE	975504
2,120	60.7800	12:50:17	BATE	975500
2,403	60.7700	12:50:26	BATE	975612
4,244	60.7700	12:50:27	BATE	975635
5,000	60.7700	12:50:27	BATE	975633
139	60.7800	12:53:22	BATE	977348
139	60.7800	12:53:22	BATE	977346
139	60.7800	12:53:22	BATE	977344
139	60.7800	12:53:22	BATE	977342
139	60.7800	12:53:22	BATE	977340
139	60.7800	12:53:22	BATE	977338
139	60.7800	12:53:22	BATE	977336
139	60.7800	12:53:22	BATE	977334
139	60.7800	12:53:22	BATE	977332
139	60.7800	12:53:22	BATE	977330
139	60.7800	12:53:22	BATE	977328
4,700	60.7800	12:53:22	BATE	977326
2,857	60.7800	12:53:22	BATE	977306
5,000	60.7800	12:53:26	BATE	977381
11,973	60.7800	12:54:10	BATE	977753
2,314	60.7800	12:54:10	BATE	977751
2,471	60.7800	12:54:10	BATE	977749
2,371	60.7800	12:54:10	BATE	977747
1,783	60.7800	12:54:10	BATE	977745
474	60.7800	12:54:10	BATE	977743
2,282	60.7800	12:54:10	BATE	977741
2,203	60.8000	12:55:00	BATE	978204
2,308	60.8000	12:55:00	BATE	978202
1,713	60.8000	12:55:00	BATE	978194
322	60.8000	12:55:00	BATE	978196
4,100	60.8000	12:55:05	BATE	978283
90	60.7900	12:56:13	BATE	978868
8,129	60.7900	12:56:13	BATE	978866
9,968	60.7800	12:56:20	BATE	978949
1,298	60.7800	12:57:03	BATE	979310
3,232	60.7900	12:58:09	BATE	979849
2,368	60.7900	12:58:09	BATE	979847
2,179	60.7900	12:58:09	BATE	979839
2,083	60.8000	12:58:35	BATE	980097
2,372	60.8000	12:58:35	BATE	980081
2,273	60.8000	12:58:37	BATE	980115
2,258	60.8000	12:59:23	BATE	980582
7,678	60.8000	12:59:42	BATE	980749
6,100	60.8000	12:59:42	BATE	980751
70	60.8000	13:00:00	BATE	980874
7,678	60.8000	13:00:00	BATE	980872
7,678	60.8000	13:00:01	BATE	980917
2,413	60.7900	13:01:10	BATE	981599
2,483	60.7900	13:01:11	BATE	981603
2,993	60.7800	13:01:13	BATE	981642
5,000	60.7900	13:01:13	BATE	981637
2,002	60.8000	13:01:58	BATE	982108
2,873	60.8000	13:02:48	BATE	982548
5,000	60.8000	13:02:57	BATE	982626
5,000	60.8000	13:03:04	BATE	982691
5,287	60.8000	13:03:05	BATE	982703
6,600	60.8000	13:03:05	BATE	982701
2,444	60.8100	13:04:08	BATE	983418
3,825	60.8200	13:04:24	BATE	983556
2,137	60.8100	13:04:27	BATE	983597
2,936	60.8100	13:04:37	BATE	983693
5,000	60.8100	13:04:37	BATE	983691
5,000	60.8100	13:04:37	BATE	983686
3,260	60.8000	13:05:07	BATE	984056
3,098	60.8000	13:05:23	BATE	984225
3,286	60.8000	13:05:29	BATE	984276
2,061	60.8100	13:08:33	BATE	985768
310	60.8100	13:08:33	BATE	985770
2,106	60.8100	13:08:33	BATE	985766
484	60.8100	13:08:33	BATE	985764
1,706	60.8100	13:08:33	BATE	985762
2,475	60.8100	13:08:33	BATE	985760
2,714	60.8100	13:08:33	BATE	985758
33	60.8100	13:08:34	BATE	985793
2,278	60.8100	13:08:45	BATE	985857
4,500	60.8100	13:08:47	BATE	985890
827	60.8100	13:08:47	BATE	985888
2,286	60.8100	13:08:47	BATE	985886
2,292	60.8100	13:08:47	BATE	985884
2,428	60.8100	13:08:47	BATE	985882
2,144	60.8100	13:08:47	BATE	985880
2,030	60.8100	13:08:47	BATE	985878
2,223	60.8100	13:08:47	BATE	985876
3,066	60.8100	13:08:47	BATE	985874
2,459	60.8100	13:09:45	BATE	986484
3,113	60.8100	13:09:45	BATE	986482
2,382	60.8300	13:10:29	BATE	987141
2,249	60.8300	13:10:29	BATE	987139
3,233	60.8200	13:10:32	BATE	987186
3,472	60.8200	13:10:32	BATE	987184
2,383	60.8300	13:10:32	BATE	987178
3,472	60.8100	13:10:45	BATE	987322
2,020	60.8100	13:10:50	BATE	987372
3,472	60.8100	13:10:50	BATE	987370
2,277	60.8100	13:12:19	BATE	988555
2,350	60.8000	13:13:10	BATE	988986
2,448	60.3600	08:01:09	CHIX	715604
2,102	60.3600	08:01:49	CHIX	716286
5,510	60.4600	08:02:26	CHIX	717136
6,834	60.4600	08:02:26	CHIX	717134
3,307	60.4600	08:02:27	CHIX	717151
7,169	60.5300	08:02:56	CHIX	717678
2,405	60.5300	08:03:09	CHIX	717967
2,259	60.5300	08:03:11	CHIX	718024
2,417	60.5300	08:03:11	CHIX	718022
2,335	60.5300	08:03:11	CHIX	718018
2,758	60.5200	08:03:12	CHIX	718059
2,443	60.4800	08:03:12	CHIX	718055
2,743	60.5300	08:03:39	CHIX	718599
2,493	60.5500	08:03:46	CHIX	718783
480	60.5300	08:03:50	CHIX	718881
2,469	60.5300	08:03:50	CHIX	718879
7,517	60.5500	08:03:50	CHIX	718876
2,015	60.5500	08:03:50	CHIX	718874
171	60.5500	08:03:50	CHIX	718872
2,126	60.5400	08:04:18	CHIX	719388
2,323	60.5400	08:04:20	CHIX	719443
5,900	60.5400	08:04:20	CHIX	719437
2,026	60.5400	08:04:20	CHIX	719435
6,300	60.5400	08:04:20	CHIX	719433
2,201	60.5400	08:04:20	CHIX	719431
2,246	60.5400	08:04:20	CHIX	719421
123	60.5300	08:04:23	CHIX	719490
3,715	60.5900	08:04:46	CHIX	719931
2,695	60.6400	08:05:13	CHIX	720441
2,090	60.6500	08:05:27	CHIX	720774
777	60.6500	08:05:27	CHIX	720762
1,362	60.6500	08:05:27	CHIX	720760
1,580	60.6400	08:05:37	CHIX	720978
2,358	60.6400	08:05:37	CHIX	720972
5,500	60.6400	08:05:37	CHIX	720970
2,063	60.6400	08:05:37	CHIX	720966
2,479	60.6400	08:05:37	CHIX	720951
2,007	60.6400	08:05:37	CHIX	720945
6,000	60.6400	08:05:47	CHIX	721159
4,423	60.6400	08:06:11	CHIX	721720
6,000	60.6400	08:06:11	CHIX	721718
4,233	60.6100	08:07:03	CHIX	722627
4,233	60.6100	08:07:03	CHIX	722625
6,000	60.6200	08:07:37	CHIX	723336
2,322	60.6600	08:08:09	CHIX	723962
2,409	60.6500	08:08:13	CHIX	724036
2,065	60.6500	08:08:13	CHIX	724032
2,200	60.6500	08:08:13	CHIX	724026
2,140	60.6500	08:08:15	CHIX	724070
2,216	60.6300	08:08:22	CHIX	724231
2,282	60.6600	08:08:48	CHIX	724691
2,807	60.6600	08:08:51	CHIX	724732
2,795	60.6200	08:08:55	CHIX	724787
2,467	60.6400	08:09:02	CHIX	724905
2,377	60.6300	08:09:08	CHIX	724971
2,500	60.6500	08:09:18	CHIX	725144
2,007	60.6300	08:09:23	CHIX	725212
2,313	60.6300	08:09:28	CHIX	725291
2,442	60.7100	08:10:09	CHIX	726141
2,253	60.7300	08:10:09	CHIX	726125
163	60.7500	08:10:21	CHIX	726363
2,336	60.7400	08:10:23	CHIX	726376
2,022	60.7400	08:10:27	CHIX	726486
2,440	60.7400	08:10:27	CHIX	726475
2,342	60.8000	08:11:02	CHIX	727069
7,821	60.3600	08:34:58	CHIX	754414
2,827	60.3500	08:34:58	CHIX	754412
2,731	60.3700	08:35:17	CHIX	754917
2,070	60.3700	08:35:42	CHIX	755545
2,624	60.3700	08:35:42	CHIX	755529
5,800	60.3700	08:35:42	CHIX	755495
2,362	60.3700	08:35:42	CHIX	755491
423	60.4000	08:36:00	CHIX	756005
2,741	60.4000	08:36:00	CHIX	756003
1,816	60.4000	08:36:00	CHIX	756001
5,700	60.3900	08:36:00	CHIX	755999
2,201	60.4100	08:36:42	CHIX	756982
6,000	60.4100	08:36:42	CHIX	756973
2,152	60.4200	08:36:42	CHIX	756914
2,293	60.4300	08:37:28	CHIX	758096
5,869	60.4600	08:38:29	CHIX	759293
4,922	60.4600	08:38:29	CHIX	759291
6,000	60.4600	08:38:29	CHIX	759289
2,467	60.4500	08:38:29	CHIX	759279
2,722	60.4500	08:38:42	CHIX	759586
2,953	60.4500	08:38:56	CHIX	759869
363	60.4500	08:39:26	CHIX	760515
2,713	60.4500	08:39:26	CHIX	760513
2,596	60.4500	08:39:26	CHIX	760511
7,763	60.4800	08:40:00	CHIX	761125
6,000	60.4800	08:40:35	CHIX	761883
3,215	60.4700	08:40:47	CHIX	762174
2,557	60.4800	08:41:00	CHIX	762419
5,095	60.4600	08:41:26	CHIX	763100
6,000	60.4600	08:42:47	CHIX	764781
5,079	60.4600	08:42:53	CHIX	764889
6,000	60.4600	08:42:53	CHIX	764874
4,261	60.4700	08:43:43	CHIX	765942
1,569	60.4700	08:43:43	CHIX	765940
2,782	60.4700	08:43:43	CHIX	765938
2,135	60.4800	08:43:57	CHIX	766213
2,107	60.5100	08:44:59	CHIX	767491
6,000	60.5100	08:44:59	CHIX	767481
6,200	60.5100	08:44:59	CHIX	767479
2,791	60.5400	08:45:16	CHIX	767909
2,483	60.5400	08:45:58	CHIX	768747
6,000	60.5400	08:45:58	CHIX	768741
2,753	60.5500	08:46:40	CHIX	769644
2,753	60.5500	08:46:40	CHIX	769642
2,753	60.5500	08:46:40	CHIX	769640
3,160	60.5600	08:47:10	CHIX	770353
2,808	60.5600	08:47:10	CHIX	770349
5,600	60.5400	08:49:05	CHIX	772904
2,366	60.5400	08:49:05	CHIX	772898
2,150	60.5400	08:49:05	CHIX	772894
1,293	60.5400	08:49:06	CHIX	772937
3,466	60.5400	08:49:06	CHIX	772939
5,900	60.5400	08:49:06	CHIX	772929
2,141	60.5400	08:49:06	CHIX	772925
1,033	60.5200	08:49:48	CHIX	773953
2,644	60.5200	08:49:48	CHIX	773951
4,521	60.5800	08:51:16	CHIX	776406
6,900	60.5800	08:51:16	CHIX	776404
2,040	60.5800	08:51:16	CHIX	776402
5,800	60.5800	08:51:16	CHIX	776400
2,108	60.5800	08:51:16	CHIX	776398
894	60.6300	08:53:04	CHIX	779122
2,571	60.6300	08:53:04	CHIX	779120
2,571	60.6300	08:53:04	CHIX	779118
2,571	60.6300	08:53:04	CHIX	779116
2,571	60.6300	08:53:04	CHIX	779114
2,760	60.6100	08:53:20	CHIX	779526
867	60.6100	08:53:20	CHIX	779528
2,169	60.6100	08:53:20	CHIX	779515
4,300	60.6100	08:53:20	CHIX	779509
2,182	60.6100	08:53:20	CHIX	779507
291	60.6000	08:54:04	CHIX	780585
2,243	60.6000	08:54:04	CHIX	780583
2,243	60.6000	08:54:04	CHIX	780581
2,892	60.6100	08:54:22	CHIX	781000
4,659	60.6400	08:54:25	CHIX	781075
2,270	60.6300	08:55:10	CHIX	782156
5,000	60.6300	08:55:10	CHIX	782154
1,721	60.6100	08:55:59	CHIX	783380
6,000	60.6100	08:55:59	CHIX	783378
2,827	60.6100	08:55:59	CHIX	783372
488	60.6100	08:56:25	CHIX	784064
4,411	60.6100	08:56:25	CHIX	784062
3,362	60.6400	08:56:45	CHIX	784724
2,795	60.6700	08:57:45	CHIX	786217
3,344	60.6600	08:58:09	CHIX	787035
5,000	60.6600	08:58:09	CHIX	787033
2,667	60.6600	08:58:09	CHIX	787025
2,035	60.6600	08:58:09	CHIX	787017
2,776	60.6600	08:58:57	CHIX	788552
2,776	60.6600	08:58:57	CHIX	788550
2,109	60.6600	08:58:57	CHIX	788544
2,826	60.6600	08:59:43	CHIX	790570
2,620	60.6600	08:59:43	CHIX	790566
2,304	60.6600	08:59:43	CHIX	790541
10,138	60.6600	09:00:46	CHIX	792037
5,898	60.6600	09:00:46	CHIX	792035
3,799	60.6500	09:01:03	CHIX	792390
6,000	60.6700	09:01:34	CHIX	793006
2,044	60.7100	09:02:54	CHIX	794269
141	60.7100	09:03:02	CHIX	794488
465	60.7100	09:03:02	CHIX	794482
480	60.7100	09:03:02	CHIX	794474
2,675	60.7100	09:03:02	CHIX	794472
293	60.7100	09:03:02	CHIX	794463
2,560	60.7100	09:03:02	CHIX	794461
2,441	60.7100	09:03:02	CHIX	794402
2,847	60.7100	09:03:02	CHIX	794394
2,408	60.7100	09:03:02	CHIX	794390
2,652	60.7100	09:03:04	CHIX	794572
1,120	60.7100	09:03:04	CHIX	794574
6,000	60.7200	09:03:55	CHIX	795436
4,800	60.7200	09:03:55	CHIX	795434
85	60.7100	09:04:03	CHIX	795579
2,441	60.7100	09:04:03	CHIX	795577
2,256	60.7200	09:04:07	CHIX	795619
2,150	60.7300	09:04:24	CHIX	795987
1,261	60.7300	09:04:24	CHIX	795976
5,123	60.7400	09:05:39	CHIX	797384
2,733	60.7400	09:05:39	CHIX	797382
5,000	60.7400	09:05:39	CHIX	797367
2,357	60.7400	09:05:39	CHIX	797361
2,020	60.7200	09:05:47	CHIX	797568
6,408	60.7000	09:06:23	CHIX	798142
9,217	60.6900	09:07:11	CHIX	799020
2,621	60.7000	09:08:37	CHIX	800267
2,046	60.7000	09:08:37	CHIX	800265
2,308	60.7000	09:08:38	CHIX	800282
9,698	60.7000	09:08:39	CHIX	800315
783	60.7000	09:09:08	CHIX	802802
2,187	60.7000	09:09:08	CHIX	802800
2,805	60.7000	09:09:08	CHIX	802788
5,000	60.6900	09:10:04	CHIX	803753
5,725	60.6900	09:10:04	CHIX	803755
2,308	60.7000	09:11:03	CHIX	804763
2,404	60.7000	09:11:04	CHIX	804799
6,000	60.7000	09:11:04	CHIX	804797
360	60.7000	09:11:04	CHIX	804795
339	60.7000	09:11:20	CHIX	805076
2,859	60.7000	09:11:25	CHIX	805166
3,943	60.7000	09:11:41	CHIX	805379
8,263	60.7300	09:12:29	CHIX	806130
12	60.7300	09:12:29	CHIX	806128
2,495	60.7300	09:13:05	CHIX	806644
5,000	60.7300	09:13:05	CHIX	806642
6,000	60.7100	09:13:47	CHIX	807341
3,756	60.7100	09:13:57	CHIX	807533
5,687	60.7500	09:14:56	CHIX	808795
5,390	60.7500	09:14:56	CHIX	808797
797	60.7300	09:15:28	CHIX	809577
5,300	60.7300	09:15:28	CHIX	809575
2,486	60.7000	09:16:28	CHIX	810579
4,246	60.7000	09:16:28	CHIX	810577
4,748	60.7000	09:16:28	CHIX	810575
5,700	60.7200	09:17:26	CHIX	811665
5,000	60.7200	09:17:26	CHIX	811663
2,094	60.7000	09:17:58	CHIX	812196
772	60.7000	09:17:58	CHIX	812194
1,725	60.7000	09:17:58	CHIX	812190
1,900	60.7000	09:17:58	CHIX	812192
2,140	60.7200	09:19:04	CHIX	813483
2,664	60.7200	09:19:04	CHIX	813469
6,000	60.7200	09:19:04	CHIX	813465
2,085	60.7200	09:19:04	CHIX	813457
5,474	60.7300	09:19:45	CHIX	814480
2,093	60.7300	09:19:45	CHIX	814476
2,131	60.7300	09:20:06	CHIX	814822
2,359	60.7300	09:20:18	CHIX	815075
180	60.7300	09:20:18	CHIX	815073
2,162	60.7300	09:20:18	CHIX	815070
4,945	60.7300	09:21:04	CHIX	815945
3,221	60.7300	09:21:04	CHIX	815943
1,376	60.7200	09:21:13	CHIX	816033
4,705	60.7200	09:21:36	CHIX	816729
4,337	60.7200	09:21:59	CHIX	817103
2,475	60.7300	09:22:12	CHIX	817417
4,178	60.7200	09:22:34	CHIX	817818
2,074	60.7000	09:22:58	CHIX	818326
2,236	60.7000	09:22:58	CHIX	818324
231	60.7000	09:22:58	CHIX	818322
178	60.6900	09:23:17	CHIX	818733
178	60.6900	09:23:17	CHIX	818729
625	60.6900	09:23:18	CHIX	818745
2,636	60.6900	09:23:18	CHIX	818743
7,008	60.7000	09:23:54	CHIX	819358
2,340	60.6900	09:24:08	CHIX	819735
325	60.6900	09:24:08	CHIX	819723
5,864	60.7000	09:24:39	CHIX	820282
3,239	60.6900	09:24:56	CHIX	820510
5,819	60.6800	09:25:38	CHIX	821209
2,235	60.6900	09:25:38	CHIX	821201
2,582	60.6900	09:26:00	CHIX	821586
2,104	60.6900	09:26:03	CHIX	821644
1,600	60.6900	09:26:45	CHIX	822392
6,000	60.6900	09:26:45	CHIX	822394
5,944	60.7100	09:27:13	CHIX	822961
1,298	60.7300	09:28:31	CHIX	824306
6,747	60.7300	09:28:31	CHIX	824304
2,163	60.7200	09:29:20	CHIX	825080
70	60.7200	09:29:20	CHIX	825078
2,693	60.7200	09:29:20	CHIX	825076
5,796	60.7200	09:29:20	CHIX	825066
1,309	60.7200	09:29:20	CHIX	825064
2,187	60.7300	09:29:20	CHIX	825028
2,086	60.7300	09:29:20	CHIX	825021
5,175	60.7100	09:29:50	CHIX	825575
2,365	60.7200	09:30:44	CHIX	826814
5,500	60.7200	09:30:44	CHIX	826812
3,772	60.7200	09:30:44	CHIX	826802
20	60.7200	09:30:44	CHIX	826800
176	60.7300	09:31:04	CHIX	827348
250	60.7300	09:31:04	CHIX	827350
2,800	60.7200	09:31:11	CHIX	827473
2,112	60.7200	09:31:11	CHIX	827464
9	60.7200	09:31:11	CHIX	827457
3,131	60.7200	09:32:13	CHIX	828525
40	60.7200	09:32:13	CHIX	828523
6,000	60.7200	09:32:13	CHIX	828521
2,000	60.7200	09:32:13	CHIX	828519
2,076	60.7200	09:32:13	CHIX	828517
3,967	60.7100	09:32:32	CHIX	829123
1,884	60.7100	09:32:41	CHIX	829283
266	60.7100	09:32:41	CHIX	829285
2,443	60.6800	09:33:20	CHIX	830300
2,809	60.6800	09:33:27	CHIX	830438
2,463	60.6800	09:33:40	CHIX	830713
1,336	60.6800	09:33:41	CHIX	830756
927	60.6900	09:34:09	CHIX	831321
5,000	60.6900	09:34:09	CHIX	831319
2,599	60.6900	09:34:12	CHIX	831354
395	60.6700	09:34:22	CHIX	831491
2,841	60.6700	09:34:22	CHIX	831489
2,715	60.6600	09:34:50	CHIX	831918
2,715	60.6600	09:34:50	CHIX	831914
92	60.6500	09:35:02	CHIX	832127
2,775	60.6500	09:35:02	CHIX	832125
5,756	60.6500	09:36:03	CHIX	833129
2,727	60.6500	09:36:03	CHIX	833125
2,589	60.6500	09:36:03	CHIX	833119
2,534	60.6500	09:36:17	CHIX	833359
19	60.6800	09:37:05	CHIX	834190
3,027	60.6800	09:37:09	CHIX	834292
1,691	60.6800	09:37:09	CHIX	834294
2,073	60.6800	09:37:09	CHIX	834286
2,653	60.6800	09:37:09	CHIX	834284
2,126	60.6500	09:37:35	CHIX	834773
5,486	60.6100	09:37:51	CHIX	835069
2,254	60.6000	09:38:06	CHIX	835299
2,014	60.5800	09:38:13	CHIX	835489
3,086	60.5900	09:38:52	CHIX	836146
3,729	60.5900	09:38:52	CHIX	836144
2,713	60.5700	09:39:07	CHIX	836374
4,917	60.5800	09:39:34	CHIX	836906
3,618	60.5500	09:39:54	CHIX	837272
2,992	60.5600	09:40:34	CHIX	837932
4,075	60.5600	09:40:34	CHIX	837920
2,031	60.5600	09:40:42	CHIX	838055
3,217	60.5300	09:41:04	CHIX	838462
3,847	60.5100	09:41:26	CHIX	838848
2,398	60.4900	09:41:38	CHIX	839042
2,862	60.4900	09:41:57	CHIX	839456
2,111	60.4700	09:42:08	CHIX	839702
6,000	60.4800	09:43:28	CHIX	841036
2,492	60.4800	09:43:28	CHIX	841022
5,511	60.4800	09:43:40	CHIX	841254
2,161	60.4700	09:44:29	CHIX	842027
6,109	60.4700	09:44:40	CHIX	842339
1,583	60.4700	09:44:40	CHIX	842334
2,752	60.4700	09:44:40	CHIX	842332
5,811	60.5200	09:45:14	CHIX	842943
3,811	60.4800	09:45:37	CHIX	843399
3,104	60.4500	09:46:12	CHIX	844018
2,680	60.4500	09:46:12	CHIX	844016
1,436	60.4500	09:46:21	CHIX	844164
3,202	60.4500	09:46:40	CHIX	844543
2,200	60.4500	09:46:48	CHIX	844702
2,572	60.4600	09:47:29	CHIX	845326
2,909	60.4600	09:47:42	CHIX	845499
438	60.4600	09:47:42	CHIX	845501
1,945	60.4500	09:47:47	CHIX	845578
207	60.4500	09:47:47	CHIX	845576
2,035	60.4600	09:48:24	CHIX	846264
2,362	60.4600	09:48:24	CHIX	846261
2,752	60.4600	09:48:24	CHIX	846259
3,875	60.4800	09:49:02	CHIX	846935
2,222	60.4800	09:49:02	CHIX	846927
3,295	60.4700	09:49:22	CHIX	847302
3,671	60.4800	09:49:47	CHIX	847726
470	60.4800	09:49:47	CHIX	847724
2,510	60.4900	09:50:04	CHIX	848216
586	60.5000	09:51:12	CHIX	849569
7,695	60.5000	09:51:12	CHIX	849567
1,789	60.5000	09:51:12	CHIX	849533
2,333	60.5000	09:51:12	CHIX	849510
1,510	60.4900	09:51:48	CHIX	850035
1,133	60.4900	09:51:48	CHIX	850033
3,000	60.4900	09:51:48	CHIX	850031
61	60.5200	09:51:57	CHIX	850156
2,270	60.5200	09:51:57	CHIX	850154
2,126	60.4800	09:52:07	CHIX	850410
4,793	60.4600	09:52:36	CHIX	850816
8	60.4600	09:52:36	CHIX	850814
1,218	60.4400	09:52:44	CHIX	851041
1,097	60.4400	09:52:44	CHIX	851043
4,181	60.4200	09:53:13	CHIX	851753
50	60.4200	09:53:13	CHIX	851751
5,150	60.4400	09:53:58	CHIX	852399
2,713	60.4500	09:54:05	CHIX	852494
2,177	60.4700	09:54:09	CHIX	852666
190	60.4700	09:54:09	CHIX	852635
2,244	60.4500	09:54:21	CHIX	853272
1,714	60.4500	09:54:31	CHIX	853639
2,089	60.4300	09:55:00	CHIX	854125
371	60.4300	09:55:00	CHIX	854123
2,632	60.4300	09:55:00	CHIX	854121
2,721	60.4400	09:55:19	CHIX	854530
1,214	60.4200	09:55:34	CHIX	854937
3,618	60.4300	09:56:01	CHIX	855441
2,385	60.4300	09:56:01	CHIX	855439
2,275	60.4400	09:56:19	CHIX	855770
5,988	60.4400	09:57:00	CHIX	856413
1,612	60.4400	09:57:00	CHIX	856411
2,855	60.4700	09:57:17	CHIX	857426
3,845	60.4600	09:57:40	CHIX	857964
2,187	60.4800	09:58:08	CHIX	858699
2,600	60.4800	09:58:08	CHIX	858697
449	60.4800	09:58:08	CHIX	858695
2,329	60.4900	09:58:41	CHIX	859456
2,665	60.4900	09:58:48	CHIX	859616
5,000	60.4800	09:59:12	CHIX	860007
194	60.4800	09:59:12	CHIX	860009
1,963	60.5000	10:00:52	CHIX	861908
2,053	60.5000	10:00:52	CHIX	861904
1,913	60.5000	10:00:52	CHIX	861900
140	60.5000	10:00:52	CHIX	861898
2,053	60.5000	10:00:52	CHIX	861894
2,414	60.5000	10:00:52	CHIX	861892
2,736	60.5100	10:01:24	CHIX	862462
2,776	60.5100	10:01:24	CHIX	862454
2,335	60.5100	10:01:24	CHIX	862441
2,891	60.5100	10:01:25	CHIX	862476
5,000	60.5200	10:02:26	CHIX	863495
2,548	60.5200	10:02:26	CHIX	863497
2,215	60.5200	10:02:26	CHIX	863485
1,011	60.5200	10:02:43	CHIX	863826
2,464	60.5500	10:03:01	CHIX	864062
2,137	60.5400	10:03:01	CHIX	864060
3,197	60.5600	10:03:29	CHIX	864723
1,106	60.5500	10:03:41	CHIX	864936
194	60.5800	10:04:05	CHIX	865822
570	60.5800	10:04:10	CHIX	865913
4,900	60.5800	10:04:10	CHIX	865911
2,448	60.5700	10:04:18	CHIX	866007
1,632	60.5600	10:04:49	CHIX	866507
520	60.5600	10:04:49	CHIX	866505
520	60.5600	10:04:49	CHIX	866501
2,281	60.5600	10:04:49	CHIX	866503
744	60.5800	10:05:36	CHIX	867332
6,262	60.5800	10:05:36	CHIX	867330
4,641	60.5900	10:06:05	CHIX	867694
1,891	60.5700	10:06:14	CHIX	867879
241	60.5700	10:06:14	CHIX	867877
4,863	60.5600	10:07:03	CHIX	868563
2,242	60.5600	10:07:03	CHIX	868555
1,728	60.5100	10:07:29	CHIX	868986
600	60.5100	10:07:29	CHIX	868984
2,228	60.5100	10:07:29	CHIX	868982
1,380	60.5200	10:07:40	CHIX	869172
5,070	60.5200	10:08:12	CHIX	869703
69	60.5200	10:08:20	CHIX	869814
2,151	60.5300	10:08:52	CHIX	870159
2,404	60.5300	10:08:58	CHIX	870278
1,739	60.5300	10:08:58	CHIX	870276
2,316	60.5300	10:09:08	CHIX	870437
2,366	60.5400	10:09:35	CHIX	870749
3,089	60.5400	10:09:35	CHIX	870746
3,821	60.5400	10:10:15	CHIX	871293
1,535	60.5400	10:10:15	CHIX	871291
6,385	60.5400	10:10:57	CHIX	871978
3,199	60.5400	10:11:18	CHIX	872313
3,214	60.5300	10:11:39	CHIX	872654
128	60.5300	10:13:06	CHIX	873830
8,626	60.5300	10:13:06	CHIX	873828
4,475	60.5300	10:13:06	CHIX	873826
3,200	60.5300	10:13:27	CHIX	874169
3,653	60.5300	10:13:51	CHIX	874455
2,440	60.5100	10:14:07	CHIX	874661
7,491	60.5300	10:14:59	CHIX	875297
2,386	60.5300	10:15:09	CHIX	875487
137	60.5400	10:15:49	CHIX	876111
137	60.5400	10:15:49	CHIX	876109
4,951	60.5500	10:17:02	CHIX	876979
2,905	60.5500	10:17:02	CHIX	876977
6,000	60.5500	10:17:02	CHIX	876975
2,278	60.5500	10:17:02	CHIX	876957
3,465	60.5600	10:17:25	CHIX	877424
5,300	60.5700	10:18:28	CHIX	878346
3,246	60.5700	10:18:28	CHIX	878348
4,500	60.5500	10:19:12	CHIX	878906
4,781	60.5400	10:19:24	CHIX	879071
2,127	60.5400	10:19:47	CHIX	879356
4,732	60.5500	10:20:23	CHIX	880076
2,213	60.5400	10:20:23	CHIX	880070
3,664	60.5500	10:20:46	CHIX	880598
4,446	60.5600	10:21:14	CHIX	880949
1,780	60.5400	10:22:20	CHIX	881844
6,000	60.5400	10:22:20	CHIX	881842
2,700	60.5400	10:22:20	CHIX	881840
2,494	60.5300	10:23:14	CHIX	882950
1,880	60.5300	10:23:21	CHIX	883071
2,345	60.5300	10:23:21	CHIX	883065
2,965	60.5300	10:23:30	CHIX	883185
2,874	60.5200	10:23:39	CHIX	883323
3,799	60.5200	10:24:10	CHIX	883754
3,339	60.5200	10:24:24	CHIX	883974
4,448	60.5100	10:24:56	CHIX	884357
5,416	60.5300	10:25:47	CHIX	884945
2,729	60.5300	10:26:07	CHIX	885263
123	60.5300	10:26:07	CHIX	885265
71	60.5300	10:26:07	CHIX	885261
2,658	60.5300	10:26:07	CHIX	885257
2,051	60.5400	10:27:00	CHIX	886083
2,049	60.5400	10:27:00	CHIX	886081
3,951	60.5400	10:27:00	CHIX	886079
1,358	60.5300	10:27:53	CHIX	886730
6,000	60.5300	10:27:53	CHIX	886728
70	60.5300	10:27:53	CHIX	886726
2,687	60.5300	10:28:56	CHIX	887758
5,000	60.5300	10:28:56	CHIX	887755
11,130	60.5300	10:30:02	CHIX	888560
5,490	60.5500	10:31:31	CHIX	889593
8,543	60.5500	10:31:31	CHIX	889591
5,000	60.5600	10:32:11	CHIX	889978
1,238	60.5600	10:32:11	CHIX	889980
5,464	60.5700	10:32:46	CHIX	890397
1,076	60.5700	10:33:13	CHIX	890663
6,411	60.5800	10:33:49	CHIX	891071
1,207	60.5800	10:33:49	CHIX	891067
1,142	60.5800	10:33:49	CHIX	891065
8,069	60.6000	10:35:16	CHIX	892027
310	60.6000	10:35:16	CHIX	892029
4,676	60.6000	10:35:16	CHIX	892025
2,289	60.6200	10:35:31	CHIX	892277
2,841	60.6200	10:36:27	CHIX	893396
4,871	60.6200	10:36:27	CHIX	893394
2,031	60.6300	10:36:41	CHIX	893665
4,983	60.6200	10:37:18	CHIX	894237
1,999	60.5900	10:37:38	CHIX	894480
629	60.5900	10:37:38	CHIX	894482
4,528	60.5900	10:38:10	CHIX	894876
2,452	60.6100	10:38:38	CHIX	895232
3,753	60.6000	10:39:00	CHIX	895512
119	60.6300	10:39:53	CHIX	896709
3,809	60.6400	10:40:05	CHIX	896825
2,741	60.6400	10:40:05	CHIX	896823
1,092	60.6400	10:40:05	CHIX	896817
2,756	60.6600	10:40:32	CHIX	897074
2,724	60.6600	10:40:32	CHIX	897072
3,233	60.6600	10:40:56	CHIX	897427
7	60.6600	10:40:56	CHIX	897425
2,437	60.6500	10:41:21	CHIX	897793
973	60.6500	10:41:21	CHIX	897791
2,457	60.6600	10:41:39	CHIX	898044
6,001	60.6600	10:42:23	CHIX	898581
2,222	60.6700	10:42:53	CHIX	898931
227	60.6700	10:42:53	CHIX	898923
2,500	60.6700	10:42:53	CHIX	898921
3,092	60.6800	10:43:22	CHIX	899300
2,180	60.6500	10:44:17	CHIX	900113
5,300	60.6500	10:44:17	CHIX	900111
3,410	60.6600	10:44:59	CHIX	900535
2,318	60.6600	10:45:18	CHIX	900761
4,531	60.6800	10:46:14	CHIX	901367
6,000	60.6800	10:46:39	CHIX	901807
1,969	60.6800	10:46:39	CHIX	901809
2,557	60.6800	10:46:40	CHIX	901819
1,980	60.6700	10:46:58	CHIX	902278
269	60.6700	10:46:58	CHIX	902276
45	60.6600	10:47:14	CHIX	902450
2,688	60.6600	10:47:14	CHIX	902448
3,389	60.6500	10:47:52	CHIX	902956
2,525	60.6500	10:47:52	CHIX	902954
70	60.6500	10:47:52	CHIX	902952
2,727	60.6500	10:48:17	CHIX	903244
2,751	60.6700	10:48:59	CHIX	903945
885	60.6700	10:48:59	CHIX	903947
3,703	60.6700	10:48:59	CHIX	903931
2	60.6700	10:48:59	CHIX	903929
2,467	60.6800	10:50:24	CHIX	905225
6,325	60.6800	10:50:24	CHIX	905223
9,273	60.6800	10:51:29	CHIX	906107
3,826	60.6800	10:51:29	CHIX	906105
1,673	60.6700	10:52:00	CHIX	906622
2,275	60.6700	10:52:00	CHIX	906620
462	60.6700	10:52:00	CHIX	906618
2,986	60.6600	10:52:48	CHIX	907535
1,691	60.6600	10:52:48	CHIX	907529
117	60.6600	10:52:48	CHIX	907527
721	60.6600	10:52:48	CHIX	907531
1,313	60.6600	10:52:48	CHIX	907533
1,302	60.6500	10:53:06	CHIX	907829
2,751	60.6600	10:53:57	CHIX	908642
1,725	60.6600	10:53:57	CHIX	908633
2,252	60.6600	10:53:57	CHIX	908610
4,623	60.6500	10:54:17	CHIX	908918
432	60.6400	10:54:58	CHIX	909433
2,593	60.6400	10:54:58	CHIX	909431
279	60.6500	10:55:42	CHIX	910065
6,200	60.6500	10:55:42	CHIX	910063
2,416	60.6500	10:55:45	CHIX	910115
4,031	60.6500	10:56:38	CHIX	910869
1,680	60.6500	10:56:38	CHIX	910867
3,242	60.6200	10:57:19	CHIX	911460
1,300	60.6200	10:57:19	CHIX	911456
2,388	60.6200	10:57:19	CHIX	911458
628	60.6100	10:57:48	CHIX	911965
2,036	60.6100	10:57:48	CHIX	911963
2,749	60.6100	10:58:02	CHIX	912190
315	60.6100	10:58:02	CHIX	912192
4,665	60.6100	10:58:37	CHIX	912701
4,926	60.6100	10:59:14	CHIX	913267
5,600	60.6100	11:00:01	CHIX	914087
6,101	60.6100	11:00:39	CHIX	914420
2,645	60.6200	11:01:05	CHIX	914805
2,981	60.6300	11:02:09	CHIX	915380
1,155	60.6300	11:02:09	CHIX	915378
5,582	60.6300	11:02:09	CHIX	915372
613	60.6100	11:03:00	CHIX	915967
7,000	60.6100	11:03:00	CHIX	915965
77	60.6100	11:03:38	CHIX	916414
4,013	60.6100	11:03:38	CHIX	916416
238	60.5900	11:04:48	CHIX	917325
6,700	60.5900	11:04:48	CHIX	917327
2,174	60.5900	11:04:48	CHIX	917319
2,426	60.5900	11:05:08	CHIX	917672
29	60.5900	11:05:08	CHIX	917670
3,087	60.5900	11:06:05	CHIX	918130
2,746	60.5900	11:06:05	CHIX	918128
3,925	60.5900	11:06:05	CHIX	918126
3,379	60.5900	11:06:31	CHIX	918410
2,561	60.5700	11:06:54	CHIX	918612
420	60.5700	11:06:54	CHIX	918610
1,998	60.5600	11:07:47	CHIX	919022
4,900	60.5600	11:07:47	CHIX	919020
2,251	60.5000	11:08:17	CHIX	919349
190	60.5000	11:08:17	CHIX	919351
2,396	60.4900	11:08:21	CHIX	919391
4,037	60.5000	11:09:03	CHIX	919745
1,852	60.5000	11:09:57	CHIX	920322
2,245	60.5000	11:09:57	CHIX	920305
2,638	60.5000	11:09:58	CHIX	920357
630	60.5000	11:09:58	CHIX	920337
5,963	60.4900	11:10:54	CHIX	920922
2,231	60.4900	11:10:54	CHIX	920918
4,079	60.4900	11:11:25	CHIX	921235
3,945	60.4800	11:11:55	CHIX	921440
5,348	60.4900	11:12:54	CHIX	922056
2,453	60.4900	11:12:54	CHIX	922046
2,098	60.5000	11:14:48	CHIX	922950
2,175	60.5000	11:14:48	CHIX	922948
2,175	60.5000	11:14:48	CHIX	922945
6,558	60.5000	11:14:48	CHIX	922935
2,214	60.5000	11:14:48	CHIX	922927
2,475	60.5000	11:15:28	CHIX	923434
2,761	60.5000	11:15:28	CHIX	923432
5,979	60.5100	11:16:29	CHIX	923992
2,335	60.5100	11:16:29	CHIX	923982
2,044	60.4800	11:18:05	CHIX	924967
6,000	60.4800	11:18:05	CHIX	924961
2,829	60.4800	11:18:05	CHIX	924959
2,799	60.4800	11:18:05	CHIX	924955
1,428	60.4700	11:18:45	CHIX	925364
1,443	60.4700	11:18:45	CHIX	925362
1,443	60.4700	11:18:45	CHIX	925360
22	60.4700	11:18:45	CHIX	925358
503	60.4800	11:19:08	CHIX	925648
461	60.4800	11:19:08	CHIX	925652
2,624	60.4800	11:19:08	CHIX	925650
5,194	60.4900	11:20:07	CHIX	926393
2,774	60.4900	11:20:07	CHIX	926395
2,277	60.4800	11:20:20	CHIX	926500
3,615	60.4400	11:21:07	CHIX	926940
1,987	60.4400	11:21:07	CHIX	926936
1,959	60.4400	11:21:26	CHIX	927082
2,505	60.4600	11:21:41	CHIX	927283
2,261	60.4700	11:21:54	CHIX	927376
1,454	60.4700	11:22:34	CHIX	927897
3,256	60.4700	11:22:34	CHIX	927895
2,083	60.4900	11:22:48	CHIX	928061
3,090	60.4800	11:23:52	CHIX	928621
5,092	60.4800	11:23:52	CHIX	928619
2,387	60.4900	11:24:09	CHIX	928796
3,135	60.5200	11:24:35	CHIX	929101
145	60.5200	11:24:35	CHIX	929095
3,280	60.5100	11:25:00	CHIX	929538
2,360	60.5400	11:26:01	CHIX	930181
2,346	60.5400	11:26:03	CHIX	930217
910	60.5600	11:26:47	CHIX	930622
2,620	60.5600	11:26:47	CHIX	930620
2,620	60.5600	11:26:47	CHIX	930618
15	60.5600	11:26:47	CHIX	930616
59	60.5500	11:26:56	CHIX	930797
4,729	60.5500	11:26:56	CHIX	930795
2,796	60.5500	11:27:29	CHIX	931065
5,701	60.5600	11:28:00	CHIX	931353
4,706	60.5700	11:28:34	CHIX	931554
1,687	60.5900	11:29:31	CHIX	931952
5,996	60.5900	11:29:31	CHIX	931950
4,179	60.5800	11:30:02	CHIX	932197
5,904	60.5800	11:30:46	CHIX	932608
2,092	60.6000	11:31:09	CHIX	932830
1,708	60.6000	11:31:09	CHIX	932828
1,600	60.5900	11:31:29	CHIX	933088
2,058	60.5900	11:32:23	CHIX	933624
2,799	60.5900	11:32:23	CHIX	933622
2,827	60.5900	11:32:23	CHIX	933620
60	60.5900	11:32:23	CHIX	933618
2,603	60.5900	11:32:58	CHIX	933921
3,751	60.5600	11:33:13	CHIX	934029
7,685	60.5500	11:34:11	CHIX	934490
1,066	60.5500	11:35:22	CHIX	935108
8,135	60.5500	11:35:22	CHIX	935106
7,350	60.5500	11:36:22	CHIX	935670
1,038	60.5500	11:37:01	CHIX	936007
2,760	60.5500	11:37:01	CHIX	936005
5,629	60.5500	11:37:43	CHIX	936336
513	60.5500	11:37:43	CHIX	936334
4,161	60.5500	11:38:17	CHIX	936567
2,055	60.5500	11:38:50	CHIX	936879
2,647	60.5500	11:38:50	CHIX	936877
97	60.5500	11:38:50	CHIX	936875
3,067	60.5500	11:39:21	CHIX	937267
1,770	60.5600	11:39:53	CHIX	937499
2,164	60.5600	11:39:53	CHIX	937497
4,590	60.5900	11:40:48	CHIX	938048
2,300	60.5900	11:40:48	CHIX	938046
3,625	60.5900	11:41:17	CHIX	938301
3,185	60.5900	11:41:42	CHIX	938556
1,106	60.5700	11:42:14	CHIX	938870
1,237	60.5700	11:42:14	CHIX	938868
2,695	60.5700	11:42:14	CHIX	938866
272	60.5500	11:43:31	CHIX	939522
2,730	60.5500	11:43:31	CHIX	939520
5,742	60.5500	11:43:31	CHIX	939518
6,465	60.5600	11:44:48	CHIX	940188
3,264	60.5600	11:44:48	CHIX	940186
7,126	60.5700	11:45:42	CHIX	940770
2,673	60.5600	11:46:02	CHIX	940973
8,038	60.6000	11:47:14	CHIX	941549
3,147	60.6000	11:47:28	CHIX	941702
3,949	60.6000	11:48:24	CHIX	942205
1,379	60.6000	11:48:24	CHIX	942203
2,421	60.6000	11:48:24	CHIX	942201
2,044	60.6000	11:48:36	CHIX	942426
759	60.6000	11:49:01	CHIX	942638
9,061	60.6300	11:50:35	CHIX	943484
5,556	60.6300	11:50:35	CHIX	943486
1,815	60.6300	11:51:37	CHIX	944024
6,500	60.6300	11:51:37	CHIX	944022
2,146	60.6200	11:52:22	CHIX	944547
2,075	60.6400	11:53:29	CHIX	945078
3,873	60.6500	11:53:54	CHIX	945235
8,435	60.6500	11:53:54	CHIX	945233
2,337	60.6500	11:53:54	CHIX	945231
5,081	60.6500	11:54:31	CHIX	945527
6,100	60.6400	11:55:19	CHIX	945951
2,205	60.6400	11:55:52	CHIX	946345
6,290	60.6600	11:56:01	CHIX	946501
2,770	60.6400	11:56:17	CHIX	946656
5,044	60.6300	11:56:46	CHIX	946879
2,615	60.6300	11:57:01	CHIX	947077
1,434	60.6400	11:57:28	CHIX	947284
5,400	60.6500	11:57:48	CHIX	947396
6,000	60.6600	11:58:15	CHIX	947638
2,284	60.6600	11:58:28	CHIX	947775
5,564	60.6500	11:59:00	CHIX	947974
2,476	60.6500	11:59:13	CHIX	948136
5,184	60.6300	11:59:45	CHIX	948462
2,499	60.6300	12:02:19	CHIX	949867
3,837	60.6300	12:02:21	CHIX	950009
11,314	60.6300	12:02:21	CHIX	950007
8,617	60.6300	12:02:21	CHIX	950005
633	60.6300	12:02:21	CHIX	950003
1,388	60.6200	12:03:12	CHIX	950498
6,100	60.6200	12:03:12	CHIX	950496
5,621	60.6300	12:03:51	CHIX	950807
2,183	60.6300	12:03:51	CHIX	950801
1,354	60.6300	12:04:51	CHIX	951607
8,870	60.6300	12:04:51	CHIX	951605
5,859	60.6400	12:05:42	CHIX	952110
2,223	60.6400	12:05:42	CHIX	952108
2,145	60.6300	12:05:54	CHIX	952222
5,384	60.6300	12:06:30	CHIX	952467
1,505	60.6600	12:08:01	CHIX	953142
500	60.6600	12:08:01	CHIX	953140
6,842	60.6800	12:08:41	CHIX	953492
6,000	60.6800	12:08:41	CHIX	953490
5,600	60.6800	12:08:41	CHIX	953488
2,242	60.6700	12:08:51	CHIX	953600
3,152	60.6800	12:09:50	CHIX	953968
5,400	60.6800	12:09:50	CHIX	953964
5,315	60.6800	12:10:38	CHIX	954488
2,173	60.6800	12:10:38	CHIX	954478
5,452	60.6800	12:11:13	CHIX	954819
4,638	60.6900	12:11:43	CHIX	955072
5,300	60.7000	12:12:59	CHIX	955718
974	60.7100	12:13:38	CHIX	956110
6,646	60.7100	12:13:38	CHIX	956108
4,806	60.7100	12:13:38	CHIX	956106
5,364	60.7100	12:14:42	CHIX	956587
1,130	60.7100	12:15:09	CHIX	956837
5,000	60.7100	12:15:09	CHIX	956835
2,414	60.7100	12:15:09	CHIX	956819
2,713	60.7100	12:15:28	CHIX	956995
2,257	60.7200	12:16:24	CHIX	957391
5,786	60.7200	12:16:25	CHIX	957412
2,600	60.7400	12:17:35	CHIX	958091
5,312	60.7400	12:17:35	CHIX	958093
2,297	60.7400	12:17:38	CHIX	958124
5	60.7400	12:17:38	CHIX	958122
2,149	60.7400	12:17:47	CHIX	958186
4,462	60.7400	12:18:21	CHIX	958405
3,449	60.7400	12:18:45	CHIX	958568
2,059	60.7400	12:18:54	CHIX	958645
4,636	60.7500	12:20:06	CHIX	959332
4,923	60.7500	12:20:06	CHIX	959330
5,088	60.7500	12:20:41	CHIX	959647
2,326	60.7500	12:20:52	CHIX	959751
4,033	60.7600	12:21:30	CHIX	960046
749	60.7600	12:21:30	CHIX	960044
3,162	60.7500	12:21:58	CHIX	960326
9,771	60.7500	12:23:04	CHIX	960786
6,000	60.7400	12:23:56	CHIX	961371
1,612	60.7400	12:23:56	CHIX	961373
5,000	60.7500	12:24:34	CHIX	961707
316	60.7600	12:24:40	CHIX	961757
1,796	60.7600	12:24:40	CHIX	961755
1,193	60.7500	12:25:26	CHIX	962037
4,800	60.7400	12:25:26	CHIX	962035
3,880	60.7800	12:25:55	CHIX	962167
2,994	60.7800	12:27:02	CHIX	962678
6,000	60.7800	12:27:02	CHIX	962676
2,087	60.7700	12:27:55	CHIX	963146
6,600	60.7800	12:28:13	CHIX	963403
809	60.7800	12:28:13	CHIX	963405
5,354	60.7700	12:28:53	CHIX	963695
357	60.7700	12:30:02	CHIX	964251
8,871	60.7700	12:30:02	CHIX	964249
988	60.7700	12:30:44	CHIX	964571
4,565	60.7700	12:30:44	CHIX	964569
2,362	60.7600	12:31:02	CHIX	964768
7,856	60.7600	12:32:02	CHIX	965304
2	60.7700	12:32:44	CHIX	965739
5,452	60.7700	12:32:48	CHIX	965772
2,344	60.7700	12:33:02	CHIX	965870
5,093	60.7700	12:33:41	CHIX	966147
2,399	60.7600	12:33:53	CHIX	966231
3,190	60.7500	12:34:24	CHIX	966542
110	60.7700	12:35:22	CHIX	966982
7,199	60.7700	12:35:22	CHIX	966980
5,172	60.7500	12:37:04	CHIX	967942
4,800	60.7500	12:37:04	CHIX	967940
2,292	60.7500	12:37:04	CHIX	967934
12,004	60.7600	12:39:33	CHIX	969263
5,934	60.7600	12:39:33	CHIX	969261
5,089	60.7600	12:41:29	CHIX	970347
6,800	60.7600	12:41:29	CHIX	970345
2,248	60.7600	12:41:29	CHIX	970337
2,341	60.7700	12:42:52	CHIX	971167
5,040	60.7700	12:42:53	CHIX	971185
2,914	60.7700	12:42:53	CHIX	971187
1,240	60.7700	12:43:48	CHIX	971652
5,700	60.7700	12:43:48	CHIX	971650
307	60.7800	12:44:39	CHIX	972123
6,000	60.7800	12:44:39	CHIX	972121
8,152	60.7700	12:45:42	CHIX	972846
2,648	60.7700	12:46:14	CHIX	973194
4,338	60.7700	12:47:21	CHIX	973920
6,000	60.7700	12:47:21	CHIX	973914
6,200	60.7600	12:48:29	CHIX	974509
2,916	60.7600	12:48:31	CHIX	974525
5,211	60.7600	12:49:11	CHIX	974804
6,244	60.7800	12:50:10	CHIX	975393
1,345	60.7800	12:50:10	CHIX	975391
3,222	60.7700	12:50:37	CHIX	975722
3,139	60.7800	12:51:03	CHIX	976020
3,000	60.7800	12:51:36	CHIX	976293
2,992	60.7900	12:52:18	CHIX	976681
2,973	60.7900	12:52:18	CHIX	976679
3,240	60.7900	12:53:10	CHIX	977166
2,516	60.7900	12:53:10	CHIX	977170
464	60.7900	12:53:10	CHIX	977168
592	60.8000	12:55:00	CHIX	978200
1,827	60.8000	12:55:00	CHIX	978198
2,379	60.8000	12:55:02	CHIX	978264
8,367	60.8000	12:55:02	CHIX	978262
3,421	60.7900	12:55:50	CHIX	978666
2,500	60.7900	12:55:50	CHIX	978664
1,396	60.7900	12:57:00	CHIX	979293
4,800	60.7900	12:57:00	CHIX	979291
2,143	60.7900	12:57:00	CHIX	979277
8,228	60.8000	12:58:35	CHIX	980099
3,192	60.8000	12:58:37	CHIX	980117
2,109	60.7900	13:00:02	CHIX	980945
2,261	60.7900	13:00:02	CHIX	980943
6,113	60.7900	13:00:02	CHIX	980941
6,754	60.7900	13:01:08	CHIX	981579
2,436	60.7900	13:01:11	CHIX	981605
5,629	60.8000	13:02:35	CHIX	982432
2,181	60.8000	13:02:48	CHIX	982554
33	60.8000	13:02:48	CHIX	982552
5,037	60.8000	13:02:48	CHIX	982550
4,116	60.8000	13:03:29	CHIX	982980
2,290	60.8100	13:04:27	CHIX	983593
5,851	60.8100	13:04:31	CHIX	983627
5,191	60.7900	13:05:38	CHIX	984331
3,745	60.7900	13:05:38	CHIX	984327
2,301	60.7900	13:06:42	CHIX	984871
5,600	60.7900	13:06:42	CHIX	984869
3,217	60.7900	13:07:08	CHIX	985139
1,773	60.8100	13:08:35	CHIX	985806
1,116	60.8100	13:08:47	CHIX	985894
7,942	60.8100	13:08:47	CHIX	985892
2,472	60.8100	13:08:49	CHIX	985910
1	60.8200	13:09:20	CHIX	986244
3,129	60.8200	13:09:20	CHIX	986246
6,000	60.8200	13:10:32	CHIX	987182
3,181	60.8200	13:10:37	CHIX	987218
2,003	60.8100	13:10:45	CHIX	987325
2,360	60.8100	13:11:03	CHIX	987526
3,716	60.8200	13:13:02	CHIX	988886
5,000	60.8200	13:13:02	CHIX	988881
4,078	60.8200	13:13:02	CHIX	988879
1,922	60.8200	13:13:02	CHIX	988875
603	60.8200	13:13:02	CHIX	988873
41,151	60.3000	08:00:37	LSE	714902
36,308	60.5100	08:03:12	LSE	718049
496	60.5100	08:03:12	LSE	718047
5,526	60.5300	08:04:20	LSE	719441
31,322	60.5300	08:04:20	LSE	719439
9,500	60.6400	08:05:27	LSE	720768
16,000	60.6400	08:05:27	LSE	720770
13,097	60.6400	08:05:27	LSE	720772
6,332	60.6400	08:05:27	LSE	720764
14,765	60.6400	08:06:10	LSE	721685
5,901	60.6400	08:06:10	LSE	721687
25,217	60.6400	08:06:10	LSE	721689
44,026	60.6100	08:07:03	LSE	722615
29,841	60.6400	08:08:22	LSE	724229
8,000	60.6400	08:08:22	LSE	724227
5,073	60.6400	08:08:22	LSE	724225
16,000	60.6400	08:08:55	LSE	724779
6,800	60.6400	08:08:55	LSE	724777
8,000	60.6400	08:08:55	LSE	724781
14,742	60.6400	08:08:55	LSE	724783
30,392	60.6300	08:09:23	LSE	725210
8,000	60.7200	08:10:09	LSE	726133
16,000	60.7200	08:10:09	LSE	726131
8,382	60.7200	08:10:09	LSE	726129
16,000	60.7200	08:10:09	LSE	726135
8,231	60.7200	08:10:09	LSE	726137
42,751	60.8000	08:11:02	LSE	727073
894	60.8600	08:12:55	LSE	729044
62,144	60.8600	08:12:55	LSE	729034
34,501	60.8600	08:12:55	LSE	729032
16,691	60.8600	08:13:17	LSE	729483
7,981	60.8600	08:13:17	LSE	729481
8,000	60.8600	08:13:17	LSE	729479
16,000	60.8600	08:13:17	LSE	729477
33,911	60.8600	08:13:17	LSE	729475
60,813	60.8300	08:13:18	LSE	729492
7,367	60.8100	08:13:46	LSE	729997
49,055	60.8100	08:13:46	LSE	729995
10,000	60.7900	08:13:56	LSE	730224
13,573	60.7900	08:13:56	LSE	730222
10,000	60.7900	08:13:56	LSE	730220
10,000	60.7900	08:13:56	LSE	730218
5,552	60.7900	08:13:56	LSE	730216
3,616	60.7900	08:13:56	LSE	730214
31,837	60.8000	08:13:56	LSE	730212
13,395	60.8000	08:13:56	LSE	730210
6,757	60.7800	08:14:00	LSE	730323
9,500	60.7800	08:14:00	LSE	730321
4,239	60.7800	08:14:00	LSE	730319
12,393	60.7800	08:14:00	LSE	730317
8,000	60.7800	08:14:00	LSE	730315
3,004	60.7800	08:14:00	LSE	730294
12,500	60.7700	08:14:02	LSE	730384
5,167	60.7700	08:14:02	LSE	730382
23,535	60.7700	08:14:02	LSE	730377
1,760	60.7700	08:14:02	LSE	730347
8,960	60.7700	08:14:02	LSE	730349
10,000	60.7700	08:14:02	LSE	730345
10,000	60.7700	08:14:02	LSE	730343
14,603	60.7700	08:14:02	LSE	730341
2,159	60.7700	08:14:02	LSE	730339
6,978	60.7400	08:14:09	LSE	730526
33,240	60.7500	08:14:09	LSE	730523
9,395	60.7400	08:14:10	LSE	730542
11,185	60.7400	08:14:10	LSE	730540
28,685	60.7100	08:15:02	LSE	731309
28,114	60.7200	08:15:02	LSE	731262
32,021	60.7000	08:15:05	LSE	731359
16,309	60.7500	08:16:07	LSE	732556
12,500	60.7500	08:16:07	LSE	732554
15,857	60.7300	08:16:20	LSE	732778
9,500	60.7300	08:16:20	LSE	732776
3,535	60.7300	08:16:20	LSE	732774
30,257	60.7500	08:16:47	LSE	733295
1,992	60.7500	08:16:47	LSE	733293
31,610	60.7500	08:17:34	LSE	733980
2,213	60.7500	08:18:38	LSE	735018
29,027	60.7500	08:18:38	LSE	735020
8,263	60.6800	08:19:46	LSE	736182
1,848	60.6800	08:19:46	LSE	736180
20,582	60.6800	08:19:46	LSE	736178
31,329	60.6500	08:20:23	LSE	736851
869	60.6300	08:20:40	LSE	737198
15,899	60.6300	08:20:55	LSE	737411
10,000	60.6300	08:20:55	LSE	737409
14,850	60.6400	08:23:02	LSE	739565
5,581	60.6400	08:23:02	LSE	739569
9,500	60.6400	08:23:02	LSE	739567
4,593	60.6500	08:25:35	LSE	742145
3,821	60.6500	08:25:35	LSE	742143
8,000	60.6500	08:25:35	LSE	742141
8,000	60.6500	08:25:35	LSE	742139
7,552	60.6500	08:25:35	LSE	742137
2,561	60.6400	08:26:16	LSE	742894
24,089	60.6400	08:26:16	LSE	742896
31,085	60.6500	08:26:16	LSE	742892
29,794	60.6100	08:26:45	LSE	743377
26,013	60.5900	08:27:21	LSE	744084
4,782	60.5900	08:27:21	LSE	744074
10,151	60.5800	08:27:23	LSE	744119
10,375	60.5800	08:27:23	LSE	744117
8,863	60.5800	08:27:23	LSE	744115
32,419	60.5800	08:29:00	LSE	746162
27,644	60.5700	08:29:05	LSE	746283
32,767	60.5600	08:29:06	LSE	746314
5,056	60.5100	08:29:38	LSE	746863
880	60.5100	08:29:56	LSE	747131
23,127	60.5100	08:30:05	LSE	747316
12,110	60.4900	08:30:24	LSE	747774
7,500	60.4900	08:30:24	LSE	747772
8,000	60.4900	08:30:24	LSE	747770
5,487	60.4900	08:30:24	LSE	747768
32,408	60.4600	08:31:03	LSE	748766
8,000	60.4600	08:31:57	LSE	749978
6,100	60.4600	08:31:57	LSE	749982
8,000	60.4600	08:31:57	LSE	749980
8,000	60.4600	08:31:57	LSE	749976
1,814	60.4600	08:31:57	LSE	749974
1,083	60.4500	08:31:59	LSE	750013
29,734	60.4500	08:31:59	LSE	750011
31,120	60.4500	08:32:58	LSE	751285
30,252	60.4300	08:33:25	LSE	751900
13,454	60.4100	08:33:27	LSE	751947
8,000	60.4100	08:33:27	LSE	751945
7,249	60.4100	08:33:27	LSE	751943
20,827	60.3600	08:34:26	LSE	753558
10,813	60.3600	08:34:26	LSE	753556
31,495	60.3700	08:35:17	LSE	754919
31,339	60.3800	08:36:01	LSE	756029
30,110	60.3800	08:36:01	LSE	756027
11,602	60.4000	08:36:42	LSE	756985
32,803	60.4200	08:36:42	LSE	756918
39,142	60.4200	08:37:31	LSE	758157
735	60.4200	08:37:31	LSE	758155
42,119	60.4500	08:39:23	LSE	760425
22,715	60.4700	08:40:47	LSE	762170
8,000	60.4700	08:40:47	LSE	762168
484	60.4700	08:40:47	LSE	762166
40,749	60.4400	08:41:26	LSE	763111
42,948	60.4600	08:41:26	LSE	763098
30,112	60.4300	08:41:43	LSE	763473
10,000	60.4300	08:41:43	LSE	763471
2,500	60.4600	08:43:43	LSE	765932
31,521	60.4600	08:43:43	LSE	765936
574	60.4600	08:44:06	LSE	766471
752	60.4600	08:44:06	LSE	766469
16,000	60.4600	08:44:06	LSE	766467
17,378	60.4600	08:44:06	LSE	766465
30,497	60.5400	08:45:58	LSE	768732
11,838	60.5400	08:45:58	LSE	768728
41,983	60.5300	08:46:01	LSE	768840
45,981	60.5200	08:46:04	LSE	768945
33,220	60.5600	08:47:03	LSE	770191
41,838	60.5400	08:47:10	LSE	770361
28,581	60.5500	08:47:10	LSE	770343
13,428	60.5500	08:47:10	LSE	770345
44,650	60.5300	08:47:12	LSE	770431
36,886	60.5200	08:47:14	LSE	770502
727	60.5200	08:47:14	LSE	770500
2,472	60.5300	08:49:06	LSE	772976
1,241	60.5300	08:49:06	LSE	772974
11,187	60.5300	08:49:06	LSE	772982
8,000	60.5300	08:49:06	LSE	772978
9,500	60.5300	08:49:06	LSE	772980
3,336	60.5300	08:49:06	LSE	772972
42,953	60.5200	08:49:08	LSE	773011
15,819	60.5000	08:49:09	LSE	773018
25,000	60.5000	08:49:09	LSE	773016
41,908	60.6000	08:53:20	LSE	779530
16,000	60.6100	08:53:20	LSE	779499
9,988	60.6100	08:53:20	LSE	779497
4,636	60.6100	08:53:20	LSE	779501
26,800	60.6100	08:53:20	LSE	779503
5,069	60.6000	08:54:04	LSE	780561
8,610	60.6000	08:54:04	LSE	780559
31,928	60.6000	08:54:04	LSE	780557
5,244	60.6300	08:54:53	LSE	781708
6,404	60.6300	08:54:53	LSE	781706
16,000	60.6300	08:54:53	LSE	781704
14,602	60.6300	08:54:53	LSE	781702
25,910	60.6200	08:55:18	LSE	782353
8,000	60.6200	08:55:18	LSE	782351
5,516	60.6200	08:55:18	LSE	782349
2,922	60.6200	08:55:18	LSE	782347
31,154	60.6000	08:55:59	LSE	783376
7,599	60.6000	08:55:59	LSE	783374
39,919	60.6100	08:55:59	LSE	783370
17,148	60.6600	08:58:09	LSE	787015
12,500	60.6600	08:58:09	LSE	787009
7,500	60.6600	08:58:09	LSE	787013
4,489	60.6600	08:58:09	LSE	787011
44,143	60.6600	08:58:09	LSE	787007
42,131	60.6600	08:58:57	LSE	788533
35,122	60.6500	08:59:09	LSE	789252
28,944	60.6600	08:59:43	LSE	790545
7,453	60.6600	08:59:43	LSE	790543
25,000	60.6500	08:59:46	LSE	790685
7,893	60.6500	08:59:46	LSE	790683
22,741	60.6500	08:59:46	LSE	790681
10,400	60.6400	09:01:03	LSE	792388
22,714	60.6400	09:01:03	LSE	792386
38,771	60.7100	09:04:02	LSE	795553
2,512	60.7100	09:04:02	LSE	795551
16,000	60.7300	09:04:24	LSE	795965
7,121	60.7300	09:04:24	LSE	795969
8,000	60.7300	09:04:24	LSE	795967
10,091	60.7300	09:04:24	LSE	795963
36,716	60.7200	09:04:54	LSE	796379
14,028	60.7400	09:05:39	LSE	797365
26,139	60.7400	09:05:39	LSE	797363
6,750	60.7200	09:05:45	LSE	797531
33,553	60.7200	09:05:47	LSE	797566
37,754	60.7100	09:05:53	LSE	797665
1,096	60.7100	09:05:53	LSE	797667
5,938	60.7000	09:06:23	LSE	798140
7,500	60.7000	09:06:23	LSE	798138
21,309	60.7000	09:06:23	LSE	798136
929	60.6900	09:06:30	LSE	798240
2,346	60.6900	09:07:00	LSE	798833
32,803	60.6900	09:07:11	LSE	799018
1,413	60.6900	09:07:11	LSE	799016
31,697	60.6800	09:07:30	LSE	799242
6,246	60.7000	09:08:37	LSE	800269
22,700	60.7000	09:08:37	LSE	800261
15,532	60.7000	09:08:37	LSE	800263
35,930	60.7000	09:09:08	LSE	802777
28,183	60.6900	09:09:11	LSE	802920
4,181	60.6900	09:09:11	LSE	802918
30,297	60.6900	09:10:04	LSE	803747
16,000	60.7000	09:11:03	LSE	804765
8,000	60.7000	09:11:03	LSE	804767
5,611	60.7000	09:11:03	LSE	804769
5,767	60.7200	09:13:12	LSE	806784
26,356	60.7200	09:13:12	LSE	806782
2,220	60.7100	09:13:31	LSE	807077
34,129	60.7100	09:13:47	LSE	807339
1,868	60.7100	09:13:47	LSE	807337
14,741	60.7300	09:15:00	LSE	808998
8,000	60.7300	09:15:00	LSE	808996
8,524	60.7300	09:15:00	LSE	808994
8,688	60.7200	09:15:28	LSE	809619
5,034	60.7200	09:15:28	LSE	809617
25,000	60.7200	09:15:28	LSE	809615
1,113	60.7200	09:15:28	LSE	809573
1,059	60.7100	09:15:34	LSE	809777
25,000	60.7100	09:15:34	LSE	809775
10,948	60.7100	09:15:34	LSE	809779
1,687	60.7100	09:17:26	LSE	811661
28,500	60.7100	09:17:26	LSE	811659
38,680	60.7000	09:17:33	LSE	811788
3,954	60.7000	09:17:33	LSE	811786
16,000	60.7200	09:19:04	LSE	813461
9,440	60.7200	09:19:04	LSE	813459
6,497	60.7200	09:19:04	LSE	813463
3,909	60.7200	09:19:46	LSE	814501
11,866	60.7200	09:21:13	LSE	816027
18,818	60.7200	09:21:13	LSE	816025
40,377	60.7200	09:22:17	LSE	817527
1,219	60.7100	09:22:45	LSE	817988
1,577	60.7100	09:22:46	LSE	818039
44,034	60.7100	09:22:46	LSE	818037
42,615	60.6900	09:23:17	LSE	818696
34,729	60.6900	09:24:08	LSE	819716
8,000	60.6900	09:24:08	LSE	819714
4,000	60.6900	09:24:08	LSE	819712
23,293	60.6800	09:24:12	LSE	819805
24,813	60.6800	09:24:12	LSE	819801
187	60.6800	09:24:12	LSE	819803
16,698	60.6800	09:24:12	LSE	819799
8,727	60.6800	09:24:18	LSE	819956
16,273	60.6800	09:24:18	LSE	819954
29,539	60.6900	09:24:50	LSE	820433
8,000	60.6900	09:24:50	LSE	820431
5,070	60.6900	09:24:50	LSE	820429
12,764	60.6800	09:25:38	LSE	821227
12,764	60.6800	09:25:38	LSE	821224
12,472	60.6800	09:25:38	LSE	821222
7,500	60.6800	09:25:38	LSE	821219
7,500	60.6800	09:25:38	LSE	821217
38,410	60.6800	09:25:38	LSE	821199
15,500	60.6800	09:26:00	LSE	821568
42,880	60.7200	09:29:20	LSE	825030
30,713	60.7300	09:29:20	LSE	825023
222	60.7000	09:29:25	LSE	825133
11,784	60.7000	09:29:27	LSE	825201
28,704	60.7200	09:31:11	LSE	827453
29,814	60.7200	09:31:11	LSE	827451
15,265	60.7000	09:32:18	LSE	828665
7,500	60.7100	09:32:18	LSE	828632
7,500	60.7100	09:32:18	LSE	828630
4,951	60.7100	09:32:18	LSE	828628
50,691	60.7100	09:32:18	LSE	828626
33,132	60.7000	09:32:49	LSE	829431
28,994	60.7000	09:32:49	LSE	829429
538	60.7000	09:32:49	LSE	829427
50,073	60.6900	09:32:50	LSE	829496
25,000	60.6800	09:32:52	LSE	829544
12,388	60.6800	09:32:52	LSE	829546
4,347	60.6800	09:32:52	LSE	829542
10,566	60.6700	09:33:27	LSE	830434
3,367	60.6800	09:33:40	LSE	830725
3,367	60.6800	09:33:40	LSE	830717
12,500	60.6800	09:33:40	LSE	830715
7,500	60.6800	09:33:40	LSE	830711
7,500	60.6800	09:33:40	LSE	830709
10,363	60.6800	09:33:40	LSE	830707
2,900	60.6800	09:33:40	LSE	830703
7,438	60.6800	09:33:40	LSE	830701
34,485	60.6800	09:33:40	LSE	830705
27,318	60.6800	09:34:14	LSE	831427
22,725	60.6800	09:34:14	LSE	831425
3,925	60.6800	09:34:14	LSE	831423
31,696	60.6700	09:34:22	LSE	831487
5,776	60.6700	09:34:22	LSE	831485
7,434	60.6600	09:34:46	LSE	831849
25,000	60.6600	09:34:46	LSE	831847
3,185	60.6600	09:34:46	LSE	831845
29,733	60.6500	09:35:02	LSE	832121
1,887	60.6500	09:35:02	LSE	832119
919	60.6400	09:35:11	LSE	832307
29,801	60.6500	09:36:03	LSE	833099
2,525	60.6500	09:36:03	LSE	833101
4,484	60.6700	09:37:11	LSE	834355
12,500	60.6700	09:37:11	LSE	834353
7,500	60.6700	09:37:11	LSE	834351
7,901	60.6600	09:37:11	LSE	834349
7,901	60.6600	09:37:11	LSE	834347
39,335	60.6700	09:37:11	LSE	834330
5,050	60.6500	09:37:14	LSE	834446
31,780	60.6500	09:37:14	LSE	834444
12,500	60.6400	09:37:39	LSE	834847
7,500	60.6400	09:37:39	LSE	834845
7,538	60.6400	09:37:39	LSE	834851
4,312	60.6400	09:37:39	LSE	834849
2,476	60.6400	09:37:39	LSE	834843
500	60.6400	09:37:39	LSE	834841
20,900	60.6400	09:37:39	LSE	834839
2,856	60.6400	09:37:39	LSE	834837
15,279	60.6300	09:37:45	LSE	834969
11,762	60.6300	09:37:45	LSE	834967
29,825	60.5900	09:38:11	LSE	835437
30,357	60.5800	09:38:13	LSE	835478
4,535	60.5900	09:38:50	LSE	836118
12,500	60.5900	09:38:50	LSE	836116
9,906	60.5900	09:38:50	LSE	836114
18,119	60.5700	09:39:38	LSE	837002
1,407	60.5700	09:39:38	LSE	837000
9,438	60.5700	09:39:38	LSE	836998
31,921	60.5600	09:39:44	LSE	837078
841	60.5400	09:40:00	LSE	837371
26,491	60.5400	09:40:00	LSE	837369
8,601	60.5600	09:40:34	LSE	837918
8,000	60.5600	09:40:34	LSE	837916
14,587	60.5600	09:40:34	LSE	837914
18,893	60.5500	09:40:41	LSE	838040
14,284	60.5500	09:40:45	LSE	838121
28,157	60.5400	09:40:47	LSE	838212
934	60.5400	09:40:47	LSE	838210
28,524	60.5200	09:41:26	LSE	838842
19,045	60.5000	09:41:28	LSE	838871
11,051	60.5000	09:41:28	LSE	838869
8,243	60.4800	09:41:51	LSE	839329
8,469	60.4800	09:41:51	LSE	839325
10,767	60.4800	09:41:58	LSE	839488
30,994	60.4600	09:42:02	LSE	839583
6,406	60.4800	09:42:02	LSE	839581
8,000	60.4800	09:42:02	LSE	839579
8,000	60.4800	09:42:02	LSE	839577
7,085	60.4800	09:42:02	LSE	839575
11,745	60.4600	09:42:23	LSE	839929
306	60.4600	09:42:23	LSE	839927
29,059	60.4600	09:42:23	LSE	839924
11,268	60.4500	09:42:26	LSE	839979
11,601	60.4500	09:42:26	LSE	839971
3,537	60.4500	09:42:26	LSE	839963
9,376	60.4600	09:42:26	LSE	839961
9,500	60.4600	09:42:26	LSE	839959
23,666	60.4700	09:43:03	LSE	840601
5,090	60.4700	09:43:03	LSE	840599
3,500	60.4700	09:43:03	LSE	840597
28,261	60.4800	09:43:28	LSE	841028
2,399	60.4800	09:43:28	LSE	841024
10,260	60.4700	09:43:40	LSE	841252
2,386	60.4500	09:43:52	LSE	841416
8,277	60.4700	09:43:52	LSE	841398
6,830	60.4700	09:43:52	LSE	841396
7,500	60.4700	09:43:52	LSE	841394
13,646	60.4700	09:44:29	LSE	842029
12,272	60.4700	09:44:32	LSE	842112
8,000	60.4700	09:44:40	LSE	842321
14,130	60.4700	09:44:40	LSE	842319
1,870	60.4700	09:44:40	LSE	842317
4,571	60.4700	09:44:40	LSE	842323
19,314	60.5000	09:45:20	LSE	843082
8,000	60.5000	09:45:20	LSE	843080
2,135	60.5000	09:45:20	LSE	843078
16,118	60.4600	09:45:37	LSE	843422
11,439	60.4600	09:45:37	LSE	843420
20,836	60.4800	09:45:37	LSE	843397
8,913	60.4800	09:45:37	LSE	843395
32,057	60.4500	09:46:12	LSE	844013
7,353	60.4400	09:46:24	LSE	844205
21,979	60.4400	09:46:24	LSE	844203
9,698	60.4600	09:48:24	LSE	846253
11,421	60.4600	09:48:24	LSE	846249
7,900	60.4600	09:48:24	LSE	846251
8,033	60.4600	09:48:24	LSE	846245
333	60.4800	09:49:02	LSE	846933
32,297	60.4800	09:49:02	LSE	846931
12,958	60.4700	09:49:22	LSE	847304
9,881	60.4700	09:49:22	LSE	847300
8,000	60.4700	09:49:22	LSE	847298
8,000	60.4700	09:49:22	LSE	847296
8,000	60.4800	09:50:19	LSE	848515
1,732	60.4800	09:50:19	LSE	848513
9,988	60.4800	09:50:19	LSE	848517
14,487	60.4800	09:50:41	LSE	849000
7,500	60.5000	09:51:12	LSE	849525
12,500	60.5000	09:51:12	LSE	849523
7,500	60.5000	09:51:12	LSE	849521
16,000	60.5000	09:51:12	LSE	849514
2,588	60.5000	09:51:12	LSE	849512
6,360	60.5000	09:51:12	LSE	849516
8,195	60.5000	09:51:12	LSE	849518
34,513	60.5000	09:51:48	LSE	850028
36,138	60.4800	09:52:00	LSE	850254
4,264	60.4800	09:52:01	LSE	850261
12,173	60.4800	09:52:03	LSE	850281
20,895	60.4800	09:52:03	LSE	850283
36,227	60.4700	09:52:08	LSE	850420
32,094	60.4600	09:52:36	LSE	850812
22,708	60.4500	09:52:38	LSE	850834
9,503	60.4500	09:52:38	LSE	850836
12,131	60.4300	09:52:44	LSE	851031
15,228	60.4300	09:52:45	LSE	851079
4,415	60.4300	09:52:45	LSE	851077
27,587	60.4200	09:53:13	LSE	851749
8,000	60.4500	09:54:21	LSE	853266
5,257	60.4500	09:54:21	LSE	853264
14,063	60.4500	09:54:21	LSE	853268
3,436	60.4500	09:54:22	LSE	853291
3,072	60.4500	09:54:22	LSE	853289
7,500	60.4500	09:54:22	LSE	853287
12,500	60.4500	09:54:22	LSE	853285
6,699	60.4500	09:54:22	LSE	853283
6,604	60.4500	09:54:22	LSE	853281
23,724	60.4300	09:54:32	LSE	853688
11,528	60.4300	09:54:32	LSE	853686
8,612	60.4200	09:54:42	LSE	853799
2,978	60.4200	09:54:42	LSE	853797
8,425	60.4200	09:54:42	LSE	853793
25,000	60.4200	09:54:42	LSE	853791
22,590	60.4200	09:55:28	LSE	854834
9,951	60.4200	09:55:28	LSE	854832
22,449	60.4200	09:55:28	LSE	854830
9,866	60.4600	09:57:31	LSE	857787
3,164	60.4600	09:57:31	LSE	857785
1,176	60.4600	09:57:31	LSE	857789
9,500	60.4600	09:57:31	LSE	857791
7,867	60.4600	09:57:31	LSE	857793
38,927	60.4800	09:59:12	LSE	860001
37,743	60.4800	10:00:05	LSE	861228
5,300	60.5100	10:01:24	LSE	862443
17,081	60.5100	10:01:24	LSE	862445
18,902	60.5100	10:01:24	LSE	862447
15,821	60.5000	10:01:38	LSE	862672
25,000	60.5000	10:01:38	LSE	862670
12,328	60.5200	10:02:26	LSE	863493
25,300	60.5200	10:02:26	LSE	863491
1,339	60.5200	10:02:26	LSE	863489
16,532	60.5100	10:02:30	LSE	863569
22,192	60.5100	10:02:30	LSE	863571
27,066	60.5400	10:03:01	LSE	864058
16,717	60.5300	10:03:02	LSE	864109
7,492	60.5300	10:03:02	LSE	864107
8,081	60.5300	10:03:02	LSE	864103
7,500	60.5300	10:03:02	LSE	864105
8,801	60.5500	10:03:36	LSE	864848
9,500	60.5500	10:03:36	LSE	864846
12,027	60.5500	10:03:36	LSE	864844
10,473	60.5700	10:04:18	LSE	866005
18,577	60.5700	10:04:18	LSE	866003
26,362	60.5800	10:06:12	LSE	867830
8,000	60.5800	10:06:12	LSE	867828
8,000	60.5800	10:06:12	LSE	867826
9,259	60.5600	10:06:13	LSE	867865
23,429	60.5700	10:06:13	LSE	867854
14,129	60.5700	10:06:13	LSE	867852
3,750	60.5600	10:06:21	LSE	867992
2,797	60.5600	10:06:21	LSE	867997
20,580	60.5600	10:06:21	LSE	867995
32,315	60.5600	10:06:21	LSE	867987
14,391	60.5600	10:06:21	LSE	867985
9,500	60.5600	10:06:21	LSE	867983
2,444	60.5600	10:06:21	LSE	867981
15,715	60.5600	10:07:03	LSE	868559
14,898	60.5600	10:07:03	LSE	868557
28,184	60.5400	10:07:16	LSE	868754
4,728	60.5000	10:07:47	LSE	869336
21,933	60.5000	10:07:52	LSE	869389
7,500	60.5300	10:08:52	LSE	870164
20,390	60.5300	10:08:52	LSE	870162
10,836	60.5300	10:08:52	LSE	870151
9,500	60.5300	10:08:52	LSE	870149
11,372	60.5300	10:08:52	LSE	870147
37,763	60.5300	10:10:34	LSE	871549
29,903	60.5400	10:10:55	LSE	871945
63	60.5300	10:11:39	LSE	872638
9,500	60.5300	10:11:39	LSE	872640
9,500	60.5300	10:11:39	LSE	872644
8,000	60.5300	10:11:39	LSE	872642
4,773	60.5300	10:11:39	LSE	872646
14,113	60.5200	10:11:58	LSE	872896
29,274	60.5200	10:12:03	LSE	873010
16,673	60.5200	10:12:03	LSE	873008
11,809	60.5200	10:13:58	LSE	874536
8,000	60.5200	10:13:58	LSE	874534
11,167	60.5200	10:13:58	LSE	874532
8,925	60.5000	10:14:07	LSE	874689
13,003	60.5100	10:14:07	LSE	874659
7,500	60.5100	10:14:07	LSE	874657
12,500	60.5100	10:14:07	LSE	874655
32,581	60.5100	10:14:07	LSE	874647
23,544	60.5000	10:14:08	LSE	874691
572	60.5500	10:17:02	LSE	876967
8,000	60.5500	10:17:02	LSE	876963
8,000	60.5500	10:17:02	LSE	876965
14,752	60.5500	10:17:02	LSE	876961
2,255	60.5500	10:17:02	LSE	876969
3,557	60.5500	10:17:02	LSE	876973
3,077	60.5500	10:17:02	LSE	876971
30,143	60.5500	10:17:58	LSE	877935
876	60.5500	10:17:58	LSE	877933
8,000	60.5500	10:19:12	LSE	878897
579	60.5500	10:19:12	LSE	878899
8,000	60.5500	10:19:12	LSE	878895
16,000	60.5500	10:19:12	LSE	878893
33,687	60.5400	10:19:24	LSE	879069
4,065	60.5400	10:19:24	LSE	879067
13,993	60.5500	10:21:22	LSE	881076
16,480	60.5500	10:21:22	LSE	881078
29,207	60.5400	10:22:20	LSE	881836
9,569	60.5400	10:22:20	LSE	881834
4,927	60.5300	10:22:28	LSE	881956
33,249	60.5300	10:23:06	LSE	882772
8,827	60.5100	10:23:39	LSE	883345
7,500	60.5100	10:23:39	LSE	883338
12,500	60.5100	10:23:39	LSE	883336
3,750	60.5100	10:23:39	LSE	883334
12,235	60.5100	10:23:39	LSE	883340
34,552	60.5100	10:23:39	LSE	883332
9,127	60.5200	10:23:39	LSE	883311
9,500	60.5200	10:23:39	LSE	883309
5,506	60.5200	10:23:39	LSE	883313
16,878	60.5200	10:23:39	LSE	883315
11,254	60.5000	10:23:40	LSE	883362
2,217	60.5000	10:23:47	LSE	883500
6,926	60.5000	10:23:48	LSE	883515
6,366	60.5000	10:23:48	LSE	883513
7,214	60.5000	10:23:48	LSE	883507
12,869	60.5000	10:24:02	LSE	883648
32,306	60.5100	10:24:25	LSE	883990
5,687	60.5200	10:26:10	LSE	885292
8,000	60.5200	10:26:10	LSE	885290
8,000	60.5200	10:26:10	LSE	885288
6,560	60.5200	10:26:10	LSE	885286
20,705	60.5400	10:27:10	LSE	886266
7,620	60.5400	10:27:10	LSE	886264
27,428	60.5200	10:27:53	LSE	886742
998	60.5200	10:27:53	LSE	886740
8,000	60.5300	10:27:53	LSE	886720
3,474	60.5300	10:27:53	LSE	886718
7,360	60.5300	10:27:53	LSE	886724
8,000	60.5300	10:27:53	LSE	886722
3,749	60.5100	10:27:59	LSE	886870
14,941	60.5300	10:29:40	LSE	888228
7,564	60.5300	10:29:40	LSE	888232
7,583	60.5300	10:29:40	LSE	888230
41,171	60.6200	10:37:18	LSE	894229
1,805	60.6200	10:37:18	LSE	894227
47,655	60.6000	10:37:37	LSE	894474
361	60.5800	10:37:41	LSE	894547
46,119	60.5800	10:37:41	LSE	894545
5,977	60.5900	10:38:44	LSE	895322
26,134	60.6000	10:38:44	LSE	895294
8,000	60.6000	10:38:44	LSE	895292
8,000	60.6000	10:38:44	LSE	895290
13,963	60.6000	10:38:44	LSE	895288
2,694	60.6200	10:39:28	LSE	896393
43,820	60.6200	10:39:28	LSE	896395
49,577	60.6600	10:40:56	LSE	897423
27,200	60.6600	10:40:56	LSE	897421
50,736	60.6400	10:41:00	LSE	897502
54,987	60.6500	10:41:00	LSE	897497
17,316	60.6600	10:41:39	LSE	898042
7,500	60.6600	10:41:39	LSE	898040
12,500	60.6600	10:41:39	LSE	898038
3,750	60.6600	10:41:39	LSE	898036
4,033	60.6600	10:41:39	LSE	898028
9,500	60.6600	10:41:39	LSE	898030
33,247	60.6600	10:41:39	LSE	898032
7,500	60.6700	10:43:40	LSE	899548
3,750	60.6700	10:43:40	LSE	899546
12,500	60.6700	10:43:40	LSE	899544
46,238	60.6700	10:43:40	LSE	899534
43,391	60.6600	10:44:17	LSE	900092
43,902	60.6600	10:44:17	LSE	900088
11,611	60.6400	10:44:19	LSE	900127
12,500	60.6700	10:46:51	LSE	902108
4,500	60.6700	10:46:51	LSE	902106
3,750	60.6700	10:46:51	LSE	902081
12,500	60.6700	10:46:51	LSE	902083
23,581	60.6700	10:46:51	LSE	902085
36,049	60.6700	10:46:51	LSE	902066
5,677	60.6700	10:46:51	LSE	902064
5,294	60.6600	10:47:01	LSE	902330
17,045	60.6600	10:47:07	LSE	902402
16,000	60.6600	10:47:07	LSE	902400
34,200	60.6500	10:47:52	LSE	902950
836	60.6500	10:48:15	LSE	903216
15,227	60.6500	10:48:17	LSE	903239
11,420	60.6500	10:48:17	LSE	903237
9,393	60.6500	10:48:17	LSE	903235
16,000	60.6700	10:49:13	LSE	904150
12,506	60.6700	10:49:13	LSE	904148
1,299	60.6700	10:49:13	LSE	904152
2,072	60.6700	10:50:17	LSE	905124
31,917	60.6700	10:52:00	LSE	906592
36,724	60.6600	10:52:27	LSE	907116
26,876	60.6500	10:53:06	LSE	907825
6,522	60.6500	10:53:06	LSE	907823
8,754	60.6600	10:53:57	LSE	908612
16,000	60.6600	10:53:57	LSE	908614
4,703	60.6600	10:53:57	LSE	908616
5,448	60.6500	10:54:17	LSE	908912
21,063	60.6500	10:54:17	LSE	908916
8,247	60.6500	10:54:17	LSE	908914
30,679	60.6400	10:54:46	LSE	909263
16,267	60.6500	10:56:27	LSE	910701
9,967	60.6500	10:56:27	LSE	910699
8,000	60.6500	10:56:27	LSE	910697
1,907	60.6500	10:56:27	LSE	910695
33,338	60.6400	10:56:45	LSE	910981
35,399	60.6200	10:57:19	LSE	911454
28,911	60.6100	10:57:39	LSE	911853
29,844	60.6000	10:58:08	LSE	912277
28,021	60.6000	10:58:38	LSE	912719
3,415	60.6000	10:58:57	LSE	913085
16,000	60.6000	10:58:57	LSE	913083
7,182	60.6000	10:58:57	LSE	913081
2,301	60.6000	10:58:57	LSE	913079
35,631	60.6100	10:59:47	LSE	913842
42,221	60.6200	11:02:14	LSE	915455
8,309	60.6100	11:02:16	LSE	915513
2,748	60.6100	11:02:49	LSE	915826
11,980	60.6000	11:03:00	LSE	915969
30,450	60.6100	11:03:00	LSE	915963
906	60.6000	11:03:07	LSE	916052
28,774	60.6000	11:03:28	LSE	916242
39,666	60.5900	11:04:48	LSE	917317
43,559	60.5800	11:05:11	LSE	917712
11,369	60.5700	11:05:12	LSE	917721
11,442	60.5700	11:05:14	LSE	917734
9,655	60.5700	11:06:33	LSE	918472
39,310	60.5800	11:06:33	LSE	918470
5,852	60.5700	11:06:54	LSE	918606
26,364	60.5700	11:06:54	LSE	918608
9,225	60.5300	11:07:47	LSE	919043
11,474	60.5300	11:07:47	LSE	919038
3,898	60.5300	11:07:47	LSE	919036
32,026	60.5400	11:07:47	LSE	919032
25,278	60.5500	11:07:47	LSE	919024
6,846	60.5500	11:07:47	LSE	919016
35,335	60.5600	11:07:47	LSE	919014
7,955	60.5300	11:07:49	LSE	919083
101	60.5100	11:07:55	LSE	919149
975	60.5100	11:08:12	LSE	919265
642	60.5100	11:08:17	LSE	919345
7,500	60.5100	11:08:17	LSE	919343
8,000	60.5100	11:08:17	LSE	919341
16,000	60.5100	11:08:17	LSE	919339
6,309	60.5000	11:09:57	LSE	920303
16,000	60.5000	11:09:57	LSE	920301
10,750	60.5000	11:09:57	LSE	920299
4,234	60.4900	11:10:33	LSE	920663
27,452	60.4900	11:10:54	LSE	920914
1,498	60.4900	11:10:54	LSE	920912
7,957	60.4700	11:10:55	LSE	920956
8,579	60.4700	11:10:55	LSE	920954
11,636	60.4700	11:10:55	LSE	920944
29,501	60.4800	11:10:55	LSE	920942
12,500	60.4700	11:11:49	LSE	921403
3,750	60.4700	11:11:49	LSE	921401
2,196	60.4700	11:11:49	LSE	921397
3,104	60.4900	11:12:54	LSE	922054
8,000	60.4900	11:12:54	LSE	922052
16,000	60.4900	11:12:54	LSE	922050
5,817	60.4900	11:12:54	LSE	922048
27,789	60.5000	11:14:48	LSE	922929
4,634	60.5000	11:14:48	LSE	922931
28,472	60.5100	11:16:29	LSE	923986
9,221	60.5100	11:16:29	LSE	923984
23,621	60.5000	11:16:31	LSE	924021
8,199	60.5000	11:16:31	LSE	924019
31,637	60.4900	11:16:34	LSE	924070
10,194	60.4800	11:16:35	LSE	924095
19,701	60.4800	11:16:35	LSE	924093
2,539	60.4800	11:20:20	LSE	926496
38,160	60.4800	11:20:20	LSE	926494
22,501	60.4700	11:20:21	LSE	926519
18,211	60.4700	11:20:21	LSE	926521
32,869	60.4600	11:20:23	LSE	926548
17,355	60.4500	11:20:25	LSE	926575
13,563	60.4500	11:20:25	LSE	926573
740	60.4300	11:20:39	LSE	926692
26,873	60.4400	11:20:39	LSE	926687
7,500	60.4500	11:22:16	LSE	927609
22,366	60.4500	11:22:16	LSE	927607
8,000	60.4500	11:22:16	LSE	927605
24,891	60.5200	11:24:54	LSE	929462
1,158	60.5200	11:25:00	LSE	929521
16,000	60.5200	11:25:00	LSE	929519
1,320	60.5200	11:25:00	LSE	929523
26,112	60.5200	11:25:00	LSE	929525
7,449	60.5400	11:26:01	LSE	930183
15,088	60.5400	11:26:01	LSE	930185
7,187	60.5400	11:26:01	LSE	930187
41,642	60.5500	11:26:56	LSE	930793
5,707	60.5800	11:30:02	LSE	932189
1,044	60.5800	11:30:02	LSE	932187
9,610	60.5800	11:30:02	LSE	932195
9,500	60.5800	11:30:02	LSE	932191
8,000	60.5800	11:30:02	LSE	932193
3,785	60.5700	11:30:11	LSE	932365
45,994	60.6000	11:31:28	LSE	933057
39,423	60.5800	11:31:33	LSE	933139
32,932	60.5800	11:32:59	LSE	933928
27,313	60.5800	11:32:59	LSE	933926
36,464	60.5700	11:33:13	LSE	934026
24,192	60.5500	11:33:15	LSE	934055
1,253	60.5500	11:33:15	LSE	934059
7,500	60.5500	11:33:15	LSE	934057
26,345	60.5500	11:33:15	LSE	934050
13,900	60.5500	11:33:15	LSE	934048
1,112	60.5500	11:33:15	LSE	934046
12,151	60.5400	11:33:19	LSE	934114
12,044	60.5400	11:33:22	LSE	934152
6,728	60.5400	11:37:50	LSE	936375
32,193	60.5400	11:37:50	LSE	936373
44,477	60.5700	11:42:14	LSE	938858
22,987	60.5800	11:42:14	LSE	938856
15,560	60.5800	11:42:14	LSE	938854
38,643	60.5500	11:42:17	LSE	938887
35,954	60.5600	11:42:17	LSE	938883
11,274	60.5600	11:42:17	LSE	938881
31,511	60.5400	11:42:19	LSE	938931
4,397	60.5400	11:42:19	LSE	938929
10,767	60.5300	11:42:21	LSE	938963
9,230	60.5300	11:42:21	LSE	938961
13,036	60.5300	11:42:21	LSE	938959
529	60.5300	11:42:21	LSE	938957
12,151	60.5300	11:42:23	LSE	938980
30,280	60.5400	11:43:10	LSE	939327
3,821	60.5400	11:44:04	LSE	939818
1,142	60.5400	11:44:13	LSE	939866
35,265	60.5600	11:45:24	LSE	940641
11,965	60.5600	11:46:02	LSE	940960
2,760	60.5600	11:46:02	LSE	940958
8,000	60.5600	11:46:02	LSE	940962
6,831	60.5600	11:46:02	LSE	940964
3,920	60.5600	11:46:02	LSE	940966
32,465	60.5900	11:48:34	LSE	942285
42,833	60.6300	11:51:37	LSE	944020
321	60.6300	11:51:37	LSE	944018
3,916	60.6300	11:52:01	LSE	944368
34,644	60.6300	11:52:01	LSE	944370
43,048	60.6200	11:52:07	LSE	944405
17,937	60.6400	11:53:52	LSE	945224
6,908	60.6500	11:54:31	LSE	945521
39,294	60.6500	11:54:31	LSE	945525
1,386	60.6500	11:54:31	LSE	945523
17,450	60.6400	11:54:53	LSE	945748
27,323	60.6400	11:54:53	LSE	945746
46,599	60.6400	11:56:17	LSE	946653
10,000	60.6200	11:56:46	LSE	946882
54,535	60.6300	11:56:46	LSE	946877
8,218	60.6200	11:56:47	LSE	946889
36,080	60.6500	11:59:00	LSE	947964
14,053	60.6500	11:59:00	LSE	947962
10,812	60.6400	11:59:30	LSE	948247
51,123	60.6400	11:59:30	LSE	948245
7,901	60.6300	11:59:42	LSE	948438
16,590	60.6300	11:59:42	LSE	948440
25,071	60.6300	11:59:44	LSE	948458
7,901	60.6300	11:59:44	LSE	948454
8,045	60.6200	11:59:47	LSE	948475
7,901	60.6200	11:59:49	LSE	948493
8,128	60.6200	11:59:50	LSE	948497
2,705	60.6200	11:59:51	LSE	948543
10,000	60.6200	11:59:51	LSE	948541
851	60.6200	11:59:51	LSE	948539
10,000	60.6200	11:59:51	LSE	948537
2,569	60.6200	11:59:51	LSE	948533
5,332	60.6200	11:59:51	LSE	948535
10,000	60.6200	11:59:51	LSE	948531
8,238	60.6200	11:59:51	LSE	948529
52,999	60.6100	12:02:40	LSE	950256
15,619	60.6300	12:04:24	LSE	951246
39,911	60.6300	12:04:24	LSE	951244
6,580	60.6300	12:05:50	LSE	952169
8,000	60.6300	12:05:50	LSE	952167
4,848	60.6300	12:05:50	LSE	952165
16,000	60.6300	12:05:50	LSE	952159
4,210	60.6300	12:05:50	LSE	952157
9,500	60.6300	12:05:50	LSE	952161
30,974	60.6300	12:05:50	LSE	952163
13,550	60.6600	12:08:43	LSE	953517
74,643	60.6700	12:10:14	LSE	954272
15,792	60.6800	12:10:38	LSE	954486
6,149	60.6800	12:10:38	LSE	954480
50,000	60.6800	12:10:38	LSE	954484
3,512	60.6800	12:10:38	LSE	954482
4,153	60.7100	12:15:09	LSE	956831
64,112	60.7100	12:15:09	LSE	956829
9,500	60.7100	12:15:09	LSE	956827
9,500	60.7100	12:15:09	LSE	956825
4,591	60.7100	12:15:09	LSE	956823
2,779	60.7100	12:15:09	LSE	956821
8,000	60.7200	12:16:24	LSE	957395
3,500	60.7200	12:16:24	LSE	957393
1,896	60.7200	12:16:24	LSE	957397
8,000	60.7200	12:16:24	LSE	957399
72,471	60.7200	12:16:24	LSE	957401
12,420	60.7500	12:21:52	LSE	960269
67,377	60.7500	12:21:52	LSE	960264
32,918	60.7500	12:21:52	LSE	960262
1,275	60.7500	12:22:15	LSE	960450
14,173	60.7500	12:22:22	LSE	960508
149	60.7400	12:23:00	LSE	960745
10,904	60.7500	12:23:00	LSE	960737
19,655	60.7500	12:23:00	LSE	960735
73,860	60.7500	12:23:00	LSE	960733
907	60.7400	12:23:53	LSE	961317
6,111	60.7400	12:23:53	LSE	961315
11,100	60.7400	12:23:53	LSE	961313
3,750	60.7400	12:23:53	LSE	961311
6,119	60.7400	12:23:53	LSE	961309
12,500	60.7400	12:23:53	LSE	961307
7,500	60.7400	12:23:53	LSE	961305
65,920	60.7400	12:23:53	LSE	961303
3,539	60.7500	12:25:26	LSE	962027
36,983	60.7500	12:25:26	LSE	962029
42,674	60.7700	12:26:12	LSE	962290
10,509	60.7700	12:27:55	LSE	963164
7,947	60.7700	12:27:55	LSE	963161
7,947	60.7700	12:27:55	LSE	963159
7,500	60.7700	12:27:55	LSE	963157
3,750	60.7700	12:27:55	LSE	963155
3,337	60.7700	12:27:55	LSE	963139
44,326	60.7700	12:27:55	LSE	963137
42,951	60.7700	12:28:53	LSE	963693
4,000	60.7600	12:29:07	LSE	963820
14,445	60.7600	12:31:02	LSE	964762
1,030	60.7600	12:31:02	LSE	964766
10,361	60.7600	12:31:02	LSE	964764
16,000	60.7600	12:31:02	LSE	964760
8,000	60.7600	12:33:53	LSE	966224
12,409	60.7600	12:33:53	LSE	966222
8,716	60.7600	12:33:53	LSE	966228
9,500	60.7600	12:33:53	LSE	966226
6,157	60.7600	12:33:53	LSE	966220
44,697	60.7500	12:34:24	LSE	966536
4,433	60.7400	12:34:32	LSE	966590
8,578	60.7400	12:34:32	LSE	966588
12,400	60.7400	12:34:35	LSE	966609
12,398	60.7400	12:34:35	LSE	966607
22,971	60.7500	12:35:45	LSE	967163
6,979	60.7500	12:35:45	LSE	967161
15,337	60.7500	12:35:45	LSE	967159
33,550	60.7400	12:35:53	LSE	967234
7,437	60.7400	12:35:53	LSE	967232
4,677	60.7200	12:36:15	LSE	967434
39,635	60.7300	12:36:15	LSE	967432
18,205	60.7500	12:37:04	LSE	967936
13,614	60.7500	12:37:04	LSE	967938
1,155	60.7500	12:38:40	LSE	968854
927	60.7500	12:38:48	LSE	968911
861	60.7500	12:38:56	LSE	968951
1,135	60.7500	12:39:06	LSE	969031
26,504	60.7500	12:39:17	LSE	969123
5,563	60.7500	12:39:17	LSE	969121
1,256	60.7500	12:39:17	LSE	969119
3,209	60.7600	12:40:18	LSE	969633
8,000	60.7600	12:40:18	LSE	969631
5,232	60.7600	12:40:18	LSE	969629
3,412	60.7600	12:40:18	LSE	969627
27,670	60.7600	12:41:29	LSE	970341
24,562	60.7600	12:41:29	LSE	970339
16,000	60.7700	12:42:52	LSE	971171
5,219	60.7700	12:42:52	LSE	971169
8,000	60.7700	12:42:52	LSE	971173
15,817	60.7700	12:42:52	LSE	971175
6,175	60.7700	12:43:47	LSE	971615
33,596	60.7700	12:43:48	LSE	971648
251	60.7700	12:44:56	LSE	972320
1,023	60.7700	12:45:31	LSE	972675
9,500	60.7700	12:45:31	LSE	972673
25,674	60.7700	12:45:31	LSE	972671
12,984	60.7700	12:46:14	LSE	973188
16,000	60.7700	12:46:14	LSE	973186
15,748	60.7700	12:46:14	LSE	973184
38,366	60.7700	12:47:16	LSE	973852
4,684	60.7700	12:47:16	LSE	973850
38,263	60.7600	12:47:34	LSE	974067
23,805	60.7700	12:50:26	LSE	975610
9,718	60.7700	12:50:26	LSE	975608
4,551	60.7700	12:50:26	LSE	975606
42,259	60.7700	12:51:12	LSE	976083
2,328	60.7800	12:53:22	LSE	977322
13,100	60.7800	12:53:22	LSE	977318
3,750	60.7800	12:53:22	LSE	977316
11,793	60.7800	12:53:22	LSE	977314
12,500	60.7800	12:53:22	LSE	977320
25,395	60.7800	12:53:22	LSE	977310
11,793	60.7800	12:53:22	LSE	977308
8,000	60.7900	12:55:50	LSE	978658
15,897	60.7900	12:55:50	LSE	978656
3,659	60.7900	12:55:50	LSE	978660
4,048	60.7900	12:55:50	LSE	978662
182	60.7900	12:57:00	LSE	979287
10,881	60.7900	12:57:00	LSE	979285
8,000	60.7900	12:57:00	LSE	979283
3,782	60.7900	12:57:00	LSE	979281
13,243	60.7900	12:57:00	LSE	979279
25,388	60.7900	12:58:09	LSE	979843
20,000	60.7900	12:58:09	LSE	979841
44,309	60.8000	12:59:23	LSE	980580
41,226	60.7900	12:59:42	LSE	980747
601	60.7900	12:59:42	LSE	980745
11,467	60.7800	13:00:54	LSE	981428
12,071	60.7800	13:01:13	LSE	981630
4,067	60.7800	13:01:13	LSE	981628
5,587	60.7800	13:01:13	LSE	981626
7,583	60.7800	13:01:13	LSE	981624
12,950	60.7800	13:01:13	LSE	981622
16,000	60.7800	13:01:13	LSE	981620
28,672	60.7900	13:02:57	LSE	982622
7,279	60.7900	13:02:57	LSE	982620
721	60.7900	13:02:57	LSE	982624
10,228	60.7900	13:03:30	LSE	983021
5,310	60.7900	13:03:30	LSE	983013
5,312	60.7900	13:03:30	LSE	983015
8,000	60.7900	13:03:30	LSE	983019
16,000	60.7900	13:03:30	LSE	983017
21,007	60.8100	13:04:08	LSE	983416
16,900	60.8100	13:04:08	LSE	983414
43,216	60.8100	13:04:27	LSE	983595
2,206	60.7900	13:04:56	LSE	983932
36,978	60.7900	13:04:56	LSE	983899
2,783	60.7900	13:04:56	LSE	983895
15,637	60.7900	13:05:29	LSE	984272
2,480	60.7900	13:05:29	LSE	984270
23,996	60.7900	13:05:29	LSE	984274
1,083	60.7800	13:06:41	LSE	984842
3,000	60.7800	13:06:46	LSE	984927
948	60.7800	13:06:49	LSE	984958
17,470	60.8100	13:09:45	LSE	986470
7,500	60.8100	13:09:45	LSE	986468
12,500	60.8100	13:09:45	LSE	986466
3,750	60.8100	13:09:45	LSE	986464
38,183	60.8100	13:09:45	LSE	986462
4,161	60.8100	13:09:45	LSE	986460
2,007	60.8100	13:09:45	LSE	986456
44,626	60.8200	13:10:32	LSE	987180
38,770	60.8100	13:10:45	LSE	987319
1,129	60.8000	13:11:14	LSE	987672
1,276	60.8000	13:11:25	LSE	987871
1,003	60.8000	13:11:34	LSE	987939
915	60.8000	13:11:42	LSE	988060
5,050	60.8000	13:13:27	LSE	989150
44,148	60.8100	13:14:28	LSE	989720
47,821	60.8000	13:14:56	LSE	990009
6,109	60.7900	13:15:05	LSE	990149
11,399	60.7900	13:15:11	LSE	990232
25,543	60.7900	13:15:11	LSE	990230
41,719	60.7800	13:15:19	LSE	990360
34,764	60.7700	13:17:30	LSE	991730
3,027	60.7700	13:17:30	LSE	991734
6,122	60.7700	13:17:30	LSE	991732
16,791	60.7600	13:17:46	LSE	991898
7,500	60.7600	13:17:46	LSE	991896
12,500	60.7600	13:17:46	LSE	991894
3,750	60.7600	13:17:46	LSE	991892
31,429	60.7600	13:17:46	LSE	991890
7,666	60.7600	13:17:46	LSE	991888
6,048	60.7600	13:17:46	LSE	991886
16,000	60.7700	13:19:52	LSE	993205
3,762	60.7700	13:19:52	LSE	993207
15,672	60.7700	13:19:52	LSE	993209
11,917	60.7800	13:21:38	LSE	994373
10,697	60.7800	13:21:38	LSE	994371
8,000	60.7800	13:21:38	LSE	994369
16,000	60.7800	13:21:38	LSE	994367
10,000	60.7700	13:22:01	LSE	994578
12,500	60.7700	13:22:01	LSE	994576
6,996	60.7700	13:22:01	LSE	994574
36,681	60.7700	13:22:01	LSE	994572
34,288	60.8000	13:24:29	LSE	996189
45,453	60.7900	13:27:00	LSE	997661
32,309	60.7900	13:27:00	LSE	997663
30,426	60.7900	13:31:53	LSE	1000969
6,650	60.7900	13:31:53	LSE	1000967
46,104	60.7900	13:31:53	LSE	1000965
52,945	60.7900	13:33:38	LSE	1001929
22,706	60.7900	13:33:38	LSE	1001927
8,000	60.7900	13:33:38	LSE	1001925
7,947	60.7900	13:33:38	LSE	1001923
50,708	60.7800	13:34:38	LSE	1002621
38,408	60.7800	13:34:38	LSE	1002619
8,000	60.7900	13:35:19	LSE	1003104
7,095	60.7900	13:35:19	LSE	1003102
88,107	60.8100	13:36:08	LSE	1003538
8,000	60.8200	13:37:27	LSE	1004350
15,100	60.8200	13:37:27	LSE	1004348
10,500	60.8100	13:38:13	LSE	1004923
10,221	60.8100	13:38:13	LSE	1004921
7,800	60.8100	13:38:13	LSE	1004927
12,500	60.8100	13:38:13	LSE	1004925
89,754	60.8200	13:38:13	LSE	1004919
62,961	60.8000	13:38:59	LSE	1005419
25,000	60.7900	13:39:07	LSE	1005542
17,796	60.7900	13:39:07	LSE	1005540
820	60.7900	13:39:08	LSE	1005565
5,134	60.7900	13:39:08	LSE	1005563
10,932	60.7900	13:39:31	LSE	1005804
34,034	60.8000	13:41:44	LSE	1007221
29,068	60.8000	13:41:44	LSE	1007219
1,216	60.8000	13:43:01	LSE	1008284
8,000	60.8000	13:43:01	LSE	1008280
1,325	60.8000	13:43:01	LSE	1008278
9,500	60.8000	13:43:01	LSE	1008282
31,970	60.8000	13:43:12	LSE	1008416
46,837	60.8000	13:43:12	LSE	1008414
52,706	60.7900	13:44:20	LSE	1009206
72,124	60.8100	13:46:39	LSE	1010970
11,000	60.8000	13:48:10	LSE	1012139
7,500	60.8000	13:48:10	LSE	1012137
10,700	60.8000	13:48:10	LSE	1012135
4,285	60.8100	13:48:10	LSE	1012129
57,579	60.8100	13:48:10	LSE	1012133
9,500	60.8100	13:48:10	LSE	1012131
889	60.8100	13:48:10	LSE	1012125
8,000	60.8100	13:48:10	LSE	1012127
20,028	60.8000	13:49:57	LSE	1013167
74,753	60.8100	13:51:17	LSE	1014075
22,571	60.8100	13:53:27	LSE	1015577
9,600	60.8200	13:56:42	LSE	1017816
5,968	60.8200	13:56:42	LSE	1017818
1,797	60.8300	13:56:57	LSE	1018011
12,500	60.8300	13:56:57	LSE	1018009
3,750	60.8300	13:56:57	LSE	1018007
4,775	60.8300	13:56:57	LSE	1018005
12,600	60.8200	13:56:57	LSE	1018003
3,709	60.8200	13:56:58	LSE	1018028
5,491	60.8200	13:56:58	LSE	1018026
5,371	60.8400	13:57:48	LSE	1018639
6,743	60.8500	13:58:17	LSE	1018986
3,104	60.8500	13:58:17	LSE	1018984
6,742	60.8500	13:58:17	LSE	1018982
3,750	60.8500	13:58:17	LSE	1018980
4,596	60.8500	13:58:17	LSE	1018978
6,740	60.8500	13:58:17	LSE	1018974
3,064	60.8500	13:58:17	LSE	1018972
4,536	60.8500	13:58:17	LSE	1018970
6,739	60.8500	13:58:17	LSE	1018968
3,750	60.8500	13:58:17	LSE	1018966
3,750	60.8500	13:58:17	LSE	1018964
6,736	60.8500	13:58:17	LSE	1018958
4,435	60.8500	13:58:17	LSE	1018960
3,064	60.8500	13:58:17	LSE	1018962
5,968	60.8500	13:58:21	LSE	1019029
6,824	60.8500	13:58:21	LSE	1019027
12,500	60.8500	13:58:21	LSE	1019025
9,200	60.8500	13:58:21	LSE	1019023
3,750	60.8500	13:58:21	LSE	1019021
7,500	60.8400	13:58:36	LSE	1019231
12,500	60.8400	13:58:36	LSE	1019229
2,654	60.8400	13:58:36	LSE	1019220
107,156	60.8400	13:58:36	LSE	1019218
12,033	60.8800	14:01:52	LSE	1022035
106,927	60.8800	14:01:52	LSE	1022037
109,190	60.8700	14:02:48	LSE	1022730
17,990	60.8800	14:03:56	LSE	1023721
31,800	60.8800	14:05:12	LSE	1024812
25,611	60.8800	14:05:12	LSE	1024810
50,000	60.8800	14:05:12	LSE	1024808
2,500	60.8700	14:05:53	LSE	1025340
13,578	60.8700	14:05:53	LSE	1025338
17,771	60.8700	14:05:53	LSE	1025336
931	60.8700	14:06:01	LSE	1025418
14,565	60.8800	14:08:05	LSE	1026991
12,524	60.8800	14:08:05	LSE	1026989
8,000	60.8800	14:08:05	LSE	1026987
2,036	60.8800	14:08:05	LSE	1026985
16,000	60.8800	14:08:05	LSE	1026983
9,500	60.8800	14:08:05	LSE	1026981
32,984	60.8800	14:08:05	LSE	1026979
13,037	60.8700	14:08:31	LSE	1027308
1,302	60.8700	14:08:42	LSE	1027432
995	60.8700	14:08:50	LSE	1027516
8,000	60.8700	14:09:22	LSE	1027960
8,000	60.8700	14:09:22	LSE	1027958
30,425	60.8700	14:09:23	LSE	1027974
38,896	60.8700	14:09:23	LSE	1027972
9,500	60.8700	14:09:23	LSE	1027970
9,500	60.8700	14:09:23	LSE	1027968
7,162	60.8800	14:12:00	LSE	1030011
6,648	60.8800	14:12:00	LSE	1030009
11,000	60.8800	14:12:00	LSE	1030007
42,116	60.8700	14:13:01	LSE	1030815
26,410	60.8700	14:13:01	LSE	1030813
12,500	60.8700	14:13:01	LSE	1030811
6,938	60.8700	14:13:01	LSE	1030809
7,500	60.8700	14:13:01	LSE	1030807
92,443	60.8700	14:13:01	LSE	1030799
8,806	60.8700	14:13:01	LSE	1030801
67,767	60.8900	14:15:08	LSE	1032409
8,000	60.8900	14:15:08	LSE	1032407
5,759	60.8900	14:15:08	LSE	1032405
7,615	60.9100	14:16:49	LSE	1033851
7,503	60.9100	14:16:49	LSE	1033848
11,600	60.9100	14:16:50	LSE	1033863
2,864	60.9100	14:18:00	LSE	1034714
3,266	60.9100	14:19:01	LSE	1035623
7,292	60.9100	14:19:01	LSE	1035621
7,400	60.9100	14:19:11	LSE	1035759
200	60.9100	14:19:43	LSE	1036420
4,892	60.9200	14:20:06	LSE	1036851
12,500	60.9200	14:20:06	LSE	1036853
80	60.9200	14:20:06	LSE	1036849
2,678	60.9200	14:20:06	LSE	1036837
4,419	60.9200	14:20:06	LSE	1036829
7,500	60.9200	14:20:06	LSE	1036847
2,934	60.9200	14:20:06	LSE	1036833
2,863	60.9200	14:20:06	LSE	1036835
5,398	60.9200	14:20:06	LSE	1036831
2,823	60.9200	14:20:06	LSE	1036839
2,754	60.9200	14:20:06	LSE	1036841
2,720	60.9200	14:20:06	LSE	1036843
2,774	60.9200	14:20:06	LSE	1036845
11,700	60.9000	14:20:33	LSE	1037223
11,500	60.9000	14:20:33	LSE	1037221
7,500	60.9000	14:20:33	LSE	1037227
12,500	60.9000	14:20:33	LSE	1037225
9,063	60.9000	14:20:33	LSE	1037229
43,264	60.9100	14:20:33	LSE	1037219
6,679	60.9100	14:20:33	LSE	1037217
35,102	60.9100	14:20:33	LSE	1037215
22,146	60.9100	14:20:33	LSE	1037213
15,446	60.9100	14:20:33	LSE	1037211
65,460	60.8900	14:20:38	LSE	1037340
17,100	60.8900	14:20:38	LSE	1037338
3,513	60.8900	14:20:38	LSE	1037336
35,677	60.8800	14:20:40	LSE	1037385
33,343	60.8800	14:20:40	LSE	1037383
826	60.8700	14:20:50	LSE	1037587
47,581	60.8700	14:20:50	LSE	1037589
1,022	60.8600	14:21:03	LSE	1037807
881	60.8600	14:21:14	LSE	1037959
844	60.8600	14:21:24	LSE	1038048
2,276	60.8600	14:21:53	LSE	1038407
9,500	60.8600	14:21:53	LSE	1038409
4,837	60.8800	14:23:31	LSE	1039877
10,000	60.9100	14:25:23	LSE	1041701
65,888	60.8900	14:25:31	LSE	1042030
14,600	60.8900	14:25:31	LSE	1042028
32,552	60.9000	14:25:31	LSE	1042024
87,037	60.9000	14:25:31	LSE	1042022
12,500	60.8800	14:25:32	LSE	1042057
14,600	60.8800	14:25:32	LSE	1042055
8,000	60.8800	14:25:32	LSE	1042049
3,319	60.8800	14:25:32	LSE	1042047
23,981	60.8800	14:25:32	LSE	1042051
24,078	60.8800	14:25:32	LSE	1042053
45,402	60.8700	14:25:36	LSE	1042152
9,946	60.9000	14:28:03	LSE	1044597
10,316	60.9000	14:28:04	LSE	1044608
6,500	60.9000	14:28:04	LSE	1044606
29,762	60.8900	14:28:10	LSE	1044727
702	60.8900	14:28:10	LSE	1044729
6,839	60.8900	14:28:10	LSE	1044731
5,313	60.8900	14:28:10	LSE	1044733
10,472	60.9000	14:29:14	LSE	1046019
8,000	60.9000	14:29:14	LSE	1046017
9,080	60.9000	14:29:14	LSE	1046015
6,920	60.9000	14:29:14	LSE	1046013
20,000	60.9000	14:29:14	LSE	1046011
3,329	60.9000	14:29:14	LSE	1046009
8,245	60.8900	14:29:19	LSE	1046098
1,042	60.8900	14:29:32	LSE	1046314
36,042	60.8900	14:29:40	LSE	1046497
1,043	60.8800	14:29:45	LSE	1046582
8,000	60.8800	14:29:45	LSE	1046579
1,396	60.8800	14:29:45	LSE	1046577
875	60.8800	14:29:56	LSE	1046753
4,300	60.8800	14:30:01	LSE	1048209
9,500	60.8800	14:30:06	LSE	1048730
302	60.8800	14:30:07	LSE	1048796
31,857	60.8800	14:30:07	LSE	1048798
9,500	60.8800	14:30:07	LSE	1048787
8,000	60.8800	14:30:07	LSE	1048785
8,138	60.8700	14:30:11	LSE	1049139
20,411	60.8700	14:30:18	LSE	1049517
12,500	60.8700	14:30:18	LSE	1049515
7,500	60.8700	14:30:18	LSE	1049513
33,736	60.8700	14:30:18	LSE	1049511
32,725	60.8800	14:30:47	LSE	1050894
16,000	60.8900	14:31:31	LSE	1052317
14,206	60.8900	14:31:31	LSE	1052315
3,041	60.8900	14:31:58	LSE	1053180
38,354	60.8900	14:31:58	LSE	1053184
41,925	60.8800	14:32:13	LSE	1053694
2,928	60.8700	14:32:14	LSE	1053751
25,579	60.8700	14:32:14	LSE	1053749
28,495	60.8700	14:32:29	LSE	1054228
12,761	60.8700	14:32:29	LSE	1054226
47,762	60.9000	14:33:37	LSE	1056494
46,366	60.9000	14:33:37	LSE	1056490
8,976	60.8900	14:33:41	LSE	1056632
8,000	60.8900	14:33:41	LSE	1056634
32,234	60.8900	14:33:50	LSE	1056879
29,217	60.8900	14:33:50	LSE	1056877
3,248	60.8800	14:33:51	LSE	1056925
34,027	60.8800	14:33:51	LSE	1056923
1,352	60.8700	14:33:59	LSE	1057127
893	60.8700	14:34:10	LSE	1057483
4,500	60.8700	14:34:14	LSE	1057608
25,000	60.8700	14:34:15	LSE	1057612
4,400	60.8700	14:34:15	LSE	1057610
31,588	60.8800	14:34:34	LSE	1058394
7,658	60.8800	14:34:34	LSE	1058392
34,974	60.8700	14:35:13	LSE	1059584
40,107	60.8600	14:35:30	LSE	1060177
3,000	60.8600	14:35:30	LSE	1060175
7,674	60.8700	14:36:55	LSE	1062033
28,794	60.8700	14:36:55	LSE	1062035
68,136	60.9300	14:39:31	LSE	1065598
8,128	60.9300	14:39:31	LSE	1065592
8,000	60.9300	14:39:31	LSE	1065596
8,000	60.9300	14:39:31	LSE	1065594
42,393	60.9200	14:40:30	LSE	1067148
35,349	60.9200	14:40:30	LSE	1067150
76,301	60.9100	14:40:40	LSE	1067407
1,941	60.3800	08:01:49	Turquoise	716284
3,257	60.5100	08:03:12	Turquoise	718053
2,440	60.5100	08:03:12	Turquoise	718051
2,762	60.5400	08:03:39	Turquoise	718595
4,423	60.5500	08:03:44	Turquoise	718747
1,897	60.5500	08:04:05	Turquoise	719135
373	60.5500	08:04:05	Turquoise	719137
1,949	60.5500	08:04:06	Turquoise	719142
2,148	60.5500	08:04:13	Turquoise	719294
561	60.5500	08:04:13	Turquoise	719292
1,153	60.5800	08:04:46	Turquoise	719924
3,277	60.5800	08:04:46	Turquoise	719920
5,195	60.6400	08:05:27	Turquoise	720766
3,170	60.6500	08:05:36	Turquoise	720938
7,500	60.6500	08:06:11	Turquoise	721738
7,500	60.6500	08:06:11	Turquoise	721736
7,500	60.6500	08:06:11	Turquoise	721729
7,500	60.6500	08:06:11	Turquoise	721724
2,791	60.6500	08:06:11	Turquoise	721722
7,500	60.6500	08:06:12	Turquoise	721758
3,118	60.6100	08:07:34	Turquoise	723259
2,144	60.6500	08:08:01	Turquoise	723724
2,178	60.6500	08:08:09	Turquoise	723966
2,204	60.6500	08:08:13	Turquoise	724028
7,500	60.6500	08:08:22	Turquoise	724237
7,500	60.6500	08:08:22	Turquoise	724235
2,367	60.6200	08:08:55	Turquoise	724789
1,083	60.6300	08:09:23	Turquoise	725216
1,234	60.6300	08:09:23	Turquoise	725214
2,482	60.7300	08:10:09	Turquoise	726127
1,530	60.3700	08:35:42	Turquoise	755543
310	60.3700	08:35:42	Turquoise	755539
1,940	60.3700	08:35:42	Turquoise	755527
2,030	60.3700	08:35:42	Turquoise	755523
2,090	60.3700	08:35:42	Turquoise	755517
2,282	60.3700	08:35:42	Turquoise	755512
2,125	60.3700	08:35:42	Turquoise	755500
2,110	60.3700	08:35:42	Turquoise	755493
2,057	60.4000	08:35:57	Turquoise	755912
7,500	60.4000	08:35:57	Turquoise	755903
1,560	60.3900	08:36:01	Turquoise	756041
352	60.3800	08:36:01	Turquoise	756039
211	60.3900	08:36:01	Turquoise	756043
3,119	60.4200	08:36:42	Turquoise	756932
2,229	60.4200	08:36:42	Turquoise	756916
2,048	60.4300	08:37:28	Turquoise	758098
1,917	60.4200	08:37:31	Turquoise	758171
1,623	60.4300	08:37:31	Turquoise	758173
486	60.4500	08:38:42	Turquoise	759602
486	60.4500	08:38:42	Turquoise	759600
486	60.4500	08:38:42	Turquoise	759598
993	60.4500	08:38:42	Turquoise	759596
993	60.4500	08:38:42	Turquoise	759594
993	60.4500	08:38:42	Turquoise	759591
2,012	60.4500	08:38:42	Turquoise	759588
1,678	60.4500	08:38:57	Turquoise	759888
5,054	60.4800	08:40:00	Turquoise	761135
1,906	60.4800	08:40:00	Turquoise	761133
1,443	60.4800	08:40:00	Turquoise	761129
1,906	60.4800	08:40:00	Turquoise	761127
3,972	60.4800	08:40:35	Turquoise	761889
724	60.4700	08:41:09	Turquoise	762694
1,531	60.4700	08:41:09	Turquoise	762692
721	60.4700	08:41:09	Turquoise	762688
1,137	60.4700	08:41:09	Turquoise	762690
873	60.4600	08:41:26	Turquoise	763106
2,014	60.4700	08:43:43	Turquoise	765952
2,014	60.4700	08:43:43	Turquoise	765949
2,014	60.4700	08:43:43	Turquoise	765947
2,056	60.4700	08:43:43	Turquoise	765944
2,211	60.4700	08:43:43	Turquoise	765880
2,239	60.4700	08:43:43	Turquoise	765876
2,007	60.4700	08:43:43	Turquoise	765874
2,026	60.5400	08:45:16	Turquoise	767923
2,063	60.5400	08:45:16	Turquoise	767911
2,078	60.5400	08:45:58	Turquoise	768749
2,673	60.5400	08:45:58	Turquoise	768743
2,036	60.5400	08:45:58	Turquoise	768730
309	60.5400	08:45:58	Turquoise	768726
5,626	60.5400	08:46:01	Turquoise	768844
329	60.5400	08:46:01	Turquoise	768842
2,492	60.5500	08:47:10	Turquoise	770347
1,266	60.5400	08:47:12	Turquoise	770439
1,007	60.5400	08:47:12	Turquoise	770441
1,266	60.5400	08:47:12	Turquoise	770437
1,050	60.5400	08:47:12	Turquoise	770435
1,266	60.5400	08:47:12	Turquoise	770433
1,950	60.5500	08:49:01	Turquoise	772821
1,950	60.5500	08:49:01	Turquoise	772819
7,500	60.5500	08:49:01	Turquoise	772817
990	60.5500	08:49:01	Turquoise	772815
1,754	60.5100	08:49:37	Turquoise	773699
2,052	60.5100	08:49:37	Turquoise	773697
452	60.5100	08:49:37	Turquoise	773694
6,348	60.5600	08:50:34	Turquoise	775105
1,712	60.6100	08:52:44	Turquoise	778615
1,939	60.6100	08:52:44	Turquoise	778612
1,939	60.6100	08:52:44	Turquoise	778610
1,939	60.6100	08:52:44	Turquoise	778608
1,939	60.6100	08:52:44	Turquoise	778606
1,939	60.6100	08:52:44	Turquoise	778604
48	60.6100	08:52:44	Turquoise	778600
2,741	60.6100	08:52:44	Turquoise	778602
416	60.6100	08:54:04	Turquoise	780567
7,500	60.6100	08:54:04	Turquoise	780565
2,005	60.6300	08:54:53	Turquoise	781724
4,793	60.6400	08:54:53	Turquoise	781715
1,269	60.6000	08:55:59	Turquoise	783404
2,026	60.6000	08:55:59	Turquoise	783389
2,065	60.6700	08:57:45	Turquoise	786219
2,320	60.6700	08:57:48	Turquoise	786366
1,155	60.6700	08:57:50	Turquoise	786410
1,167	60.6700	08:58:04	Turquoise	786877
1,986	60.6600	08:58:09	Turquoise	787039
1,971	60.6600	08:58:09	Turquoise	787027
3,949	60.6700	08:58:43	Turquoise	788043
2,035	60.6700	08:58:56	Turquoise	788484
213	60.6700	08:58:56	Turquoise	788482
6,051	60.6700	08:58:57	Turquoise	788535
2,089	60.6600	08:59:43	Turquoise	790572
1,937	60.6600	08:59:43	Turquoise	790568
284	60.6500	08:59:47	Turquoise	790717
1,931	60.6500	08:59:47	Turquoise	790715
1,961	60.6600	09:01:01	Turquoise	792280
2,234	60.6500	09:01:02	Turquoise	792303
1,960	60.7000	09:02:02	Turquoise	793496
7,500	60.7000	09:02:02	Turquoise	793494
343	60.7100	09:03:02	Turquoise	794492
104	60.7100	09:03:02	Turquoise	794490
343	60.7100	09:03:02	Turquoise	794484
2,267	60.7100	09:03:02	Turquoise	794408
4,567	60.7200	09:03:05	Turquoise	794621
3,180	60.7200	09:03:05	Turquoise	794619
7,964	60.7200	09:04:10	Turquoise	795685
2,020	60.7400	09:05:39	Turquoise	797387
7,500	60.7400	09:05:39	Turquoise	797369
280	60.7400	09:05:40	Turquoise	797407
2,051	60.7400	09:05:40	Turquoise	797405
1,994	60.7000	09:06:41	Turquoise	798509
1,063	60.7000	09:06:41	Turquoise	798507
1,994	60.7000	09:06:41	Turquoise	798505
1,914	60.6900	09:07:12	Turquoise	799024
1,914	60.6900	09:07:12	Turquoise	799022
2,122	60.7100	09:08:30	Turquoise	800124
2,088	60.7100	09:08:30	Turquoise	800122
2,088	60.7100	09:08:30	Turquoise	800120
2,088	60.7100	09:08:30	Turquoise	800118
983	60.7100	09:08:30	Turquoise	800116
1,616	60.7000	09:09:08	Turquoise	802804
2,073	60.7000	09:09:08	Turquoise	802790
600	60.6900	09:10:19	Turquoise	803997
1,920	60.6900	09:10:19	Turquoise	803995
3,026	60.6900	09:10:19	Turquoise	803993
1,917	60.6900	09:10:19	Turquoise	803991
904	60.6900	09:10:19	Turquoise	803989
1,939	60.7000	09:11:04	Turquoise	804801
2,634	60.7000	09:11:42	Turquoise	805386
2,752	60.7300	09:12:50	Turquoise	806405
7,500	60.7300	09:13:05	Turquoise	806648
3,229	60.7300	09:13:12	Turquoise	806790
2,261	60.7100	09:13:47	Turquoise	807343
2,036	60.7100	09:13:57	Turquoise	807548
1,145	60.7100	09:13:57	Turquoise	807537
6,605	60.7500	09:14:56	Turquoise	808840
1,931	60.7000	09:15:45	Turquoise	809942
201	60.7000	09:15:45	Turquoise	809940
1,560	60.7100	09:15:45	Turquoise	809936
1,978	60.7000	09:15:45	Turquoise	809934
2,589	60.7200	09:16:51	Turquoise	810922
184	60.7200	09:16:51	Turquoise	810920
2,599	60.7200	09:16:51	Turquoise	810924
1,831	60.7100	09:17:26	Turquoise	811674
1,831	60.7100	09:17:26	Turquoise	811672
1,831	60.7100	09:17:26	Turquoise	811670
27	60.7300	09:18:51	Turquoise	813164
3,242	60.7300	09:19:03	Turquoise	813401
7,500	60.7300	09:19:03	Turquoise	813399
4,651	60.7300	09:19:45	Turquoise	814482
2,371	60.7300	09:20:11	Turquoise	814918
3,450	60.7300	09:21:08	Turquoise	815994
3,307	60.7300	09:21:13	Turquoise	816029
3,145	60.7200	09:21:59	Turquoise	817105
1,988	60.7300	09:22:10	Turquoise	817291
1,898	60.7200	09:22:34	Turquoise	817823
3,720	60.7100	09:22:46	Turquoise	818041
1,457	60.6900	09:23:18	Turquoise	818749
1,948	60.6900	09:23:18	Turquoise	818747
4,061	60.7000	09:23:54	Turquoise	819311
1,996	60.7000	09:24:44	Turquoise	820333
3,525	60.7000	09:24:48	Turquoise	820400
2,050	60.7000	09:25:13	Turquoise	820788
2,583	60.6900	09:25:38	Turquoise	821257
1,370	60.6800	09:25:38	Turquoise	821250
2,361	60.7000	09:26:35	Turquoise	822194
3,997	60.7000	09:26:35	Turquoise	822192
2,423	60.7100	09:27:13	Turquoise	822963
1,906	60.7200	09:27:35	Turquoise	823417
2,349	60.7200	09:27:35	Turquoise	823419
2,087	60.7300	09:28:31	Turquoise	824301
2,087	60.7300	09:28:31	Turquoise	824299
1,412	60.7300	09:28:31	Turquoise	824295
5,108	60.7200	09:29:20	Turquoise	825072
967	60.7200	09:29:20	Turquoise	825070
2,967	60.7100	09:29:54	Turquoise	825727
6,725	60.7200	09:30:44	Turquoise	826816
2,070	60.7200	09:31:11	Turquoise	827475
1,561	60.7200	09:31:11	Turquoise	827466
1,692	60.7100	09:32:32	Turquoise	829132
2,044	60.7100	09:32:32	Turquoise	829130
2,516	60.7100	09:32:32	Turquoise	829127
2,044	60.7100	09:32:32	Turquoise	829125
3,126	60.7000	09:32:49	Turquoise	829442
2,076	60.6800	09:33:27	Turquoise	830440
1,955	60.6800	09:33:41	Turquoise	830766
987	60.6800	09:33:41	Turquoise	830758
1,936	60.6800	09:33:41	Turquoise	830752
2,006	60.6600	09:34:50	Turquoise	831916
5,588	60.6600	09:34:53	Turquoise	831986
2,430	60.6500	09:35:02	Turquoise	832123
1,797	60.6800	09:37:09	Turquoise	834290
1,960	60.6800	09:37:09	Turquoise	834288
2,352	60.6800	09:37:09	Turquoise	834267
147	60.6600	09:37:11	Turquoise	834401
1,915	60.6600	09:37:11	Turquoise	834399
2,094	60.6700	09:37:11	Turquoise	834345
2,279	60.6700	09:37:11	Turquoise	834332
1,538	60.6100	09:37:59	Turquoise	835199
2,008	60.6100	09:37:59	Turquoise	835197
1,829	60.6000	09:38:13	Turquoise	835482
463	60.5900	09:38:13	Turquoise	835480
1,919	60.5900	09:38:52	Turquoise	836150
1,919	60.5900	09:38:52	Turquoise	836148
2,470	60.5700	09:39:19	Turquoise	836678
911	60.5800	09:39:28	Turquoise	836779
2,051	60.5800	09:39:34	Turquoise	836910
201	60.5400	09:40:00	Turquoise	837382
769	60.5400	09:40:00	Turquoise	837380
201	60.5400	09:40:00	Turquoise	837377
769	60.5400	09:40:00	Turquoise	837375
2,401	60.5600	09:40:34	Turquoise	837922
2,462	60.5700	09:40:34	Turquoise	837903
254	60.5300	09:41:04	Turquoise	838476
1,564	60.5300	09:41:04	Turquoise	838474
2,867	60.5000	09:41:28	Turquoise	838873
2,026	60.4900	09:41:51	Turquoise	839327
2,275	60.4700	09:42:13	Turquoise	839773
2,129	60.4600	09:42:26	Turquoise	839965
2,445	60.4800	09:43:28	Turquoise	841026
3,263	60.4800	09:43:40	Turquoise	841256
2,177	60.4700	09:44:40	Turquoise	842325
6,837	60.5200	09:45:14	Turquoise	842939
2,342	60.5100	09:45:17	Turquoise	843024
2,001	60.4700	09:45:37	Turquoise	843401
100	60.4500	09:46:17	Turquoise	844114
3,269	60.4500	09:46:21	Turquoise	844160
1,901	60.4600	09:47:29	Turquoise	845334
1,901	60.4600	09:47:29	Turquoise	845332
1,901	60.4600	09:47:29	Turquoise	845328
315	60.4600	09:48:24	Turquoise	846268
2,034	60.4600	09:48:24	Turquoise	846266
2,479	60.4600	09:48:24	Turquoise	846247
4,254	60.4800	09:49:03	Turquoise	846944
770	60.4900	09:49:55	Turquoise	847842
2,344	60.4900	09:49:57	Turquoise	847912
2,088	60.4900	09:49:57	Turquoise	847910
2,059	60.4900	09:50:13	Turquoise	848401
668	60.4900	09:50:13	Turquoise	848399
2,364	60.5000	09:51:12	Turquoise	849571
1,804	60.5000	09:51:12	Turquoise	849537
223	60.5000	09:51:12	Turquoise	849535
2,027	60.5000	09:51:12	Turquoise	849530
84	60.5100	09:51:57	Turquoise	850201
2,025	60.5100	09:51:57	Turquoise	850199
1,997	60.5100	09:51:57	Turquoise	850197
900	60.4400	09:52:44	Turquoise	851045
4,052	60.4400	09:52:44	Turquoise	851047
2,284	60.4800	09:54:08	Turquoise	852623
4,838	60.4800	09:54:08	Turquoise	852621
1,478	60.4800	09:54:08	Turquoise	852576
1,942	60.4500	09:54:31	Turquoise	853637
2,339	60.4300	09:55:00	Turquoise	854115
2,761	60.4400	09:55:18	Turquoise	854413
2,422	60.4400	09:55:43	Turquoise	855070
2,225	60.4500	09:56:15	Turquoise	855675
876	60.4500	09:56:15	Turquoise	855677
2,488	60.4400	09:56:40	Turquoise	856049
1,940	60.4500	09:57:02	Turquoise	856517
4,235	60.4800	09:57:59	Turquoise	858364
1,399	60.4800	09:57:59	Turquoise	858366
1,181	60.4900	09:58:25	Turquoise	859048
2,781	60.4900	09:58:41	Turquoise	859461
224	60.4800	10:00:05	Turquoise	861234
2,010	60.4800	10:00:05	Turquoise	861232
6,595	60.4800	10:00:05	Turquoise	861230
2,822	60.5000	10:00:51	Turquoise	861836
1,449	60.5200	10:01:12	Turquoise	862247
2,051	60.5100	10:01:24	Turquoise	862456
4,367	60.5200	10:02:26	Turquoise	863505
1,815	60.5100	10:02:30	Turquoise	863589
582	60.5100	10:02:30	Turquoise	863587
1,499	60.5500	10:02:57	Turquoise	864009
2,026	60.5600	10:03:18	Turquoise	864560
1,019	60.5600	10:03:18	Turquoise	864558
1,958	60.5700	10:03:50	Turquoise	865072
1,915	60.5700	10:04:18	Turquoise	866011
938	60.5700	10:04:18	Turquoise	866013
1,975	60.5900	10:06:10	Turquoise	867792
7,300	60.5900	10:06:10	Turquoise	867786
3,778	60.5600	10:07:03	Turquoise	868565
2,101	60.5600	10:07:03	Turquoise	868561
1,020	60.5200	10:07:40	Turquoise	869174
2,478	60.5200	10:07:42	Turquoise	869191
2,856	60.5200	10:08:12	Turquoise	869705
2,339	60.5300	10:08:40	Turquoise	870032
1,971	60.5300	10:08:52	Turquoise	870180
207	60.5300	10:09:44	Turquoise	870888
2,062	60.5300	10:09:44	Turquoise	870886
4,677	60.5400	10:10:15	Turquoise	871295
2,071	60.5400	10:11:16	Turquoise	872286
2,071	60.5400	10:11:16	Turquoise	872284
3,253	60.5300	10:11:39	Turquoise	872650
1,086	60.5300	10:13:02	Turquoise	873770
2,053	60.5300	10:13:02	Turquoise	873768
3,755	60.5300	10:13:02	Turquoise	873766
2,464	60.5300	10:13:58	Turquoise	874530
2,869	60.5300	10:13:58	Turquoise	874528
1,284	60.5200	10:14:37	Turquoise	875076
2,140	60.5200	10:14:41	Turquoise	875127
335	60.5300	10:14:59	Turquoise	875299
586	60.5300	10:14:59	Turquoise	875293
5,370	60.5400	10:15:49	Turquoise	876107
713	60.5500	10:16:29	Turquoise	876617
5,625	60.5500	10:17:02	Turquoise	876981
2,886	60.5600	10:17:40	Turquoise	877668
4,337	60.5700	10:18:33	Turquoise	878441
3,392	60.5400	10:19:36	Turquoise	879213
1,900	60.5300	10:19:36	Turquoise	879211
877	60.5300	10:19:36	Turquoise	879209
2,303	60.5400	10:20:23	Turquoise	880074
2,469	60.5500	10:20:40	Turquoise	880504
945	60.5600	10:21:15	Turquoise	880976
2,007	60.5600	10:21:17	Turquoise	880990
360	60.5600	10:21:17	Turquoise	880992
1,932	60.5400	10:22:20	Turquoise	881860
1,325	60.5400	10:22:20	Turquoise	881849
2,458	60.5400	10:22:20	Turquoise	881838
1,390	60.5300	10:23:21	Turquoise	883073
1,733	60.5300	10:23:21	Turquoise	883067
3,568	60.5300	10:23:30	Turquoise	883180
933	60.5200	10:24:10	Turquoise	883760
2,914	60.5200	10:24:10	Turquoise	883762
1,270	60.5100	10:24:27	Turquoise	884075
3,209	60.5100	10:24:56	Turquoise	884355
4,046	60.5300	10:25:39	Turquoise	884827
4,671	60.5400	10:26:35	Turquoise	885745
2,141	60.5400	10:27:10	Turquoise	886275
907	60.5500	10:27:10	Turquoise	886257
419	60.5300	10:27:53	Turquoise	886734
1,950	60.5300	10:27:53	Turquoise	886732
452	60.5200	10:27:59	Turquoise	886886
1,618	60.5200	10:27:59	Turquoise	886884
6,069	60.5300	10:29:40	Turquoise	888243
2,217	60.5300	10:29:40	Turquoise	888235
6,093	60.5400	10:30:52	Turquoise	889194
2,547	60.5500	10:31:56	Turquoise	889797
2,110	60.5600	10:32:07	Turquoise	889936
5,863	60.5700	10:32:46	Turquoise	890399
1,939	60.5800	10:33:25	Turquoise	890809
617	60.5800	10:33:25	Turquoise	890807
6,520	60.5900	10:34:27	Turquoise	891431
1,869	60.6000	10:35:15	Turquoise	892018
1,938	60.6000	10:35:15	Turquoise	892016
352	60.6000	10:35:15	Turquoise	892014
2	60.6000	10:35:15	Turquoise	892012
2,466	60.6200	10:35:42	Turquoise	892501
3,171	60.6200	10:36:26	Turquoise	893378
1,105	60.6300	10:36:45	Turquoise	893718
974	60.6300	10:36:45	Turquoise	893720
2,158	60.6100	10:37:18	Turquoise	894247
2,118	60.5900	10:38:09	Turquoise	894867
231	60.6100	10:38:22	Turquoise	895014
1,952	60.6100	10:38:22	Turquoise	895012
3,325	60.6000	10:38:55	Turquoise	895450
4,604	60.6300	10:40:01	Turquoise	896790
3,091	60.6600	10:40:32	Turquoise	897066
2,066	60.6700	10:40:53	Turquoise	897377
3,233	60.6600	10:41:39	Turquoise	898058
1,897	60.6600	10:42:23	Turquoise	898583
1,642	60.6700	10:42:53	Turquoise	898933
2,031	60.6800	10:43:06	Turquoise	899093
9	60.6800	10:43:06	Turquoise	899091
2,031	60.6800	10:43:06	Turquoise	899089
2,057	60.6700	10:44:13	Turquoise	900019
1,982	60.6700	10:44:13	Turquoise	900013
69	60.6600	10:44:59	Turquoise	900543
2,039	60.6600	10:44:59	Turquoise	900541
2,849	60.6600	10:44:59	Turquoise	900537
522	60.6800	10:45:48	Turquoise	901060
1,947	60.6800	10:45:48	Turquoise	901058
1,947	60.6800	10:45:48	Turquoise	901056
114	60.6800	10:45:48	Turquoise	901054
3,389	60.6800	10:46:39	Turquoise	901805
3,386	60.6500	10:47:52	Turquoise	902960
2,943	60.6500	10:47:52	Turquoise	902958
1,931	60.6700	10:48:36	Turquoise	903543
623	60.6700	10:48:36	Turquoise	903545
1,926	60.6700	10:49:17	Turquoise	904286
1,926	60.6700	10:49:29	Turquoise	904407
811	60.6800	10:49:42	Turquoise	904592
2,343	60.6800	10:50:25	Turquoise	905235
3,617	60.6800	10:50:36	Turquoise	905383
3,142	60.6800	10:51:39	Turquoise	906249
2,026	60.6800	10:51:39	Turquoise	906247
2,638	60.6700	10:52:00	Turquoise	906596
5,416	60.6500	10:53:06	Turquoise	907827
2,033	60.6600	10:53:57	Turquoise	908644
3,277	60.6500	10:54:17	Turquoise	908920
2,882	60.6400	10:54:49	Turquoise	909294
1,921	60.6500	10:55:53	Turquoise	910246
1,921	60.6500	10:55:53	Turquoise	910244
1,921	60.6500	10:55:53	Turquoise	910242
2,183	60.6500	10:56:39	Turquoise	910907
675	60.6400	10:56:49	Turquoise	911031
1,493	60.6400	10:56:49	Turquoise	911029
2,105	60.6200	10:57:19	Turquoise	911493
296	60.6100	10:58:02	Turquoise	912196
2,061	60.6100	10:58:02	Turquoise	912194
3,328	60.6100	10:58:37	Turquoise	912715
2,858	60.6100	10:59:14	Turquoise	913271
2,078	60.6100	10:59:47	Turquoise	913857
4,525	60.6200	11:00:37	Turquoise	914385
2,614	60.6200	11:01:09	Turquoise	914829
2,725	60.6300	11:01:54	Turquoise	915253
943	60.6300	11:01:54	Turquoise	915251
2,302	60.6200	11:02:49	Turquoise	915824
1,603	60.6200	11:02:49	Turquoise	915822
580	60.6200	11:02:49	Turquoise	915820
1,553	60.6000	11:04:09	Turquoise	916863
792	60.6000	11:04:09	Turquoise	916861
2,877	60.6000	11:04:09	Turquoise	916859
89	60.6000	11:04:09	Turquoise	916857
212	60.6000	11:04:09	Turquoise	916855
4,170	60.5900	11:04:48	Turquoise	917321
5,085	60.5900	11:06:06	Turquoise	918145
850	60.5900	11:06:06	Turquoise	918143
2,148	60.5900	11:06:31	Turquoise	918398
5,164	60.5600	11:07:47	Turquoise	919018
2,648	60.4900	11:08:21	Turquoise	919389
2,073	60.5100	11:09:24	Turquoise	919957
2,073	60.5100	11:09:24	Turquoise	919955
587	60.5100	11:09:24	Turquoise	919953
1,368	60.5000	11:09:57	Turquoise	920327
1,368	60.5000	11:09:57	Turquoise	920324
2,133	60.4900	11:11:25	Turquoise	921239
4,562	60.4900	11:11:25	Turquoise	921237
1,976	60.4800	11:11:55	Turquoise	921451
3,361	60.5000	11:13:01	Turquoise	922114
2,014	60.5000	11:13:01	Turquoise	922112
5,501	60.5000	11:14:48	Turquoise	922937
2,235	60.5000	11:14:48	Turquoise	922933
5,164	60.5100	11:16:29	Turquoise	923994
2,256	60.5100	11:16:29	Turquoise	923988
3,817	60.4800	11:18:05	Turquoise	924969
2,090	60.4800	11:18:05	Turquoise	924963
2,069	60.4800	11:18:05	Turquoise	924953
21	60.4800	11:18:05	Turquoise	924949
1,909	60.4800	11:19:08	Turquoise	925672
677	60.4800	11:19:08	Turquoise	925666
7,452	60.4900	11:20:07	Turquoise	926400
2,475	60.4400	11:20:49	Turquoise	926776
961	60.4400	11:21:07	Turquoise	926938
4,634	60.4600	11:21:53	Turquoise	927367
3,733	60.4800	11:22:42	Turquoise	927999
3,038	60.4800	11:23:22	Turquoise	928351
2,048	60.4800	11:23:49	Turquoise	928605
1,130	60.5100	11:24:11	Turquoise	928835
1,350	60.5200	11:24:35	Turquoise	929099
1,057	60.5200	11:24:35	Turquoise	929097
4,107	60.5500	11:26:01	Turquoise	930194
328	60.5500	11:26:01	Turquoise	930192
2,090	60.5500	11:26:01	Turquoise	930190
137	60.5500	11:26:01	Turquoise	930172
1,259	60.5600	11:28:12	Turquoise	931436
7,500	60.5600	11:28:12	Turquoise	931432
949	60.5700	11:28:29	Turquoise	931520
1,742	60.5700	11:28:29	Turquoise	931518
375	60.5800	11:28:48	Turquoise	931607
2,669	60.5900	11:29:41	Turquoise	932017
2,004	60.5800	11:30:59	Turquoise	932757
4,435	60.6100	11:31:16	Turquoise	932962
1,038	60.6100	11:31:16	Turquoise	932958
1,982	60.6100	11:31:16	Turquoise	932960
2,225	60.6000	11:31:39	Turquoise	933238
95	60.5900	11:31:39	Turquoise	933236
3,184	60.5900	11:32:50	Turquoise	933842
2,201	60.5900	11:32:50	Turquoise	933832
1,979	60.5500	11:34:29	Turquoise	934611
1,979	60.5500	11:34:29	Turquoise	934609
1,979	60.5500	11:34:29	Turquoise	934607
4,061	60.5500	11:35:01	Turquoise	934863
5,848	60.5500	11:36:36	Turquoise	935851
883	60.5500	11:36:36	Turquoise	935849
2,778	60.5500	11:37:15	Turquoise	936115
88	60.5500	11:38:16	Turquoise	936563
4,250	60.5500	11:38:20	Turquoise	936594
6,148	60.5600	11:39:53	Turquoise	937508
767	60.5600	11:39:53	Turquoise	937506
6,933	60.5900	11:41:29	Turquoise	938409
3,369	60.5700	11:42:14	Turquoise	938862
927	60.5500	11:43:31	Turquoise	939508
4,293	60.5500	11:43:31	Turquoise	939506
423	60.5500	11:43:31	Turquoise	939504
500	60.5600	11:44:33	Turquoise	940082
1,954	60.5600	11:44:33	Turquoise	940080
983	60.5600	11:44:33	Turquoise	940078
1,791	60.5600	11:44:33	Turquoise	940076
3,242	60.5700	11:45:25	Turquoise	940670
2,843	60.5600	11:46:02	Turquoise	940971
2,457	60.5700	11:46:35	Turquoise	941033
2,550	60.6000	11:47:07	Turquoise	941449
2,276	60.5900	11:48:34	Turquoise	942368
4,435	60.5900	11:48:34	Turquoise	942365
2,260	60.6100	11:49:28	Turquoise	942841
1,894	60.6200	11:49:39	Turquoise	942925
241	60.6200	11:49:39	Turquoise	942923
4,915	60.6300	11:50:53	Turquoise	943620
2,845	60.6300	11:51:37	Turquoise	944033
2,134	60.6300	11:51:37	Turquoise	944031
1,049	60.6400	11:53:21	Turquoise	945010
2,163	60.6600	11:54:27	Turquoise	945466
7,500	60.6500	11:54:31	Turquoise	945529
3,304	60.6400	11:55:19	Turquoise	945949
4,227	60.6400	11:55:20	Turquoise	945956
4,233	60.6600	11:56:01	Turquoise	946503
4,931	60.6400	11:57:12	Turquoise	947184
941	60.6400	11:57:12	Turquoise	947180
1,273	60.6400	11:57:12	Turquoise	947182
4,233	60.6600	11:58:15	Turquoise	947640
3,381	60.6500	11:59:00	Turquoise	948010
2,943	60.6500	11:59:00	Turquoise	948008
3,310	60.6400	11:59:33	Turquoise	948344
6,594	60.6300	12:00:36	Turquoise	948888
340	60.6300	12:01:36	Turquoise	949162
906	60.6300	12:01:36	Turquoise	949160
7,500	60.6400	12:02:21	Turquoise	950016
3,436	60.6100	12:02:53	Turquoise	950338
4,848	60.6300	12:03:51	Turquoise	950814
2,103	60.6300	12:03:51	Turquoise	950803
5,881	60.6300	12:04:51	Turquoise	951587
3,508	60.6400	12:06:16	Turquoise	952345
4,241	60.6400	12:06:41	Turquoise	952532
3,979	60.6500	12:07:07	Turquoise	952707
5,853	60.6800	12:08:41	Turquoise	953486
3,286	60.6700	12:08:41	Turquoise	953484
2,715	60.6800	12:09:11	Turquoise	953743
4,210	60.6900	12:10:03	Turquoise	954117
3,632	60.6800	12:10:38	Turquoise	954490
2,478	60.7000	12:12:21	Turquoise	955368
7,500	60.7000	12:12:21	Turquoise	955364
2,400	60.7000	12:12:59	Turquoise	955709
1,950	60.7100	12:13:36	Turquoise	956068
1,510	60.7100	12:13:36	Turquoise	956066
5,936	60.7200	12:14:43	Turquoise	956592
2,345	60.7100	12:15:36	Turquoise	957051
2,446	60.7100	12:15:39	Turquoise	957072
5,975	60.7400	12:17:38	Turquoise	958128
2,305	60.7400	12:17:38	Turquoise	958126
2,297	60.7400	12:17:47	Turquoise	958184
4,039	60.7400	12:18:56	Turquoise	958735
1,735	60.7400	12:18:56	Turquoise	958666
2,496	60.7500	12:19:26	Turquoise	959003
3,185	60.7600	12:21:31	Turquoise	960085
1,202	60.7600	12:21:31	Turquoise	960083
6,035	60.7600	12:21:48	Turquoise	960240
4,977	60.7500	12:23:00	Turquoise	960741
2,400	60.7500	12:23:00	Turquoise	960739
928	60.7500	12:24:40	Turquoise	961753
2,432	60.7400	12:25:26	Turquoise	962041
7,500	60.7500	12:25:26	Turquoise	962039
1,089	60.7500	12:25:26	Turquoise	962031
1,701	60.7800	12:25:55	Turquoise	962165
537	60.7800	12:25:55	Turquoise	962163
1,466	60.7800	12:26:56	Turquoise	962606
1,298	60.7800	12:26:56	Turquoise	962604
1,968	60.7800	12:26:56	Turquoise	962602
2,358	60.7700	12:27:55	Turquoise	963148
2,906	60.7800	12:28:13	Turquoise	963407
3,793	60.7700	12:28:53	Turquoise	963697
4,858	60.7700	12:29:56	Turquoise	964175
5,033	60.7600	12:31:02	Turquoise	964777
7,438	60.7700	12:32:44	Turquoise	965737
4,715	60.7600	12:33:53	Turquoise	966238
3,006	60.7500	12:34:29	Turquoise	966568
3,373	60.7500	12:35:45	Turquoise	967167
2,438	60.7500	12:35:45	Turquoise	967165
1,350	60.7500	12:36:35	Turquoise	967666
2,125	60.7500	12:36:35	Turquoise	967664
2,437	60.7500	12:37:48	Turquoise	968410
2,226	60.7600	12:39:44	Turquoise	969344
2,173	60.7600	12:41:29	Turquoise	970343
2,221	60.7600	12:41:39	Turquoise	970422
1,939	60.7600	12:42:00	Turquoise	970626
7,500	60.7700	12:42:52	Turquoise	971181
2,171	60.7700	12:42:52	Turquoise	971177
5,954	60.7700	12:42:56	Turquoise	971236
182	60.7800	12:44:40	Turquoise	972163
7,500	60.7800	12:44:40	Turquoise	972161
2,841	60.7800	12:45:56	Turquoise	973014
2,949	60.7800	12:45:56	Turquoise	973012
2,307	60.7700	12:47:16	Turquoise	973848
3,707	60.7700	12:47:23	Turquoise	973935
4,435	60.7700	12:48:36	Turquoise	974564
1,551	60.7700	12:48:36	Turquoise	974566
2,884	60.7700	12:49:36	Turquoise	975013
1,616	60.7700	12:49:36	Turquoise	975015
2,254	60.7700	12:51:12	Turquoise	976085
5,659	60.7800	12:51:36	Turquoise	976295
2,360	60.7900	12:52:52	Turquoise	976977
3,441	60.7900	12:52:52	Turquoise	976975
2,256	60.7800	12:53:59	Turquoise	977652
3,588	60.8000	12:55:00	Turquoise	978206
435	60.8000	12:55:00	Turquoise	978186
3,107	60.8000	12:55:50	Turquoise	978670
1,793	60.8000	12:55:50	Turquoise	978668
2,259	60.7900	12:57:00	Turquoise	979289
2,404	60.7900	12:58:09	Turquoise	979845
3,306	60.8000	12:58:35	Turquoise	980095
3,353	60.8000	12:59:23	Turquoise	980586
4,658	60.8000	12:59:23	Turquoise	980584
2,725	60.7900	13:00:02	Turquoise	980937
3,833	60.7800	13:01:16	Turquoise	981697
1,728	60.7800	13:01:16	Turquoise	981699
2,419	60.8000	13:01:49	Turquoise	982017
5,038	60.8000	13:02:57	Turquoise	982618
2,115	60.8000	13:03:24	Turquoise	982910
4,675	60.8100	13:04:27	Turquoise	983601
5,015	60.7900	13:05:38	Turquoise	984329
5,740	60.7900	13:06:56	Turquoise	985005
382	60.8100	13:07:44	Turquoise	985405
3,970	60.8100	13:08:39	Turquoise	985832
389	60.8100	13:08:39	Turquoise	985830
2,700	60.8100	13:08:39	Turquoise	985828
2,259	60.8100	13:09:06	Turquoise	986107
2,511	60.8100	13:09:45	Turquoise	986477
3,299	60.8300	13:10:29	Turquoise	987143
2,098	60.8100	13:10:50	Turquoise	987374
5,246	60.8100	13:12:19	Turquoise	988557
4,227	60.8200	13:13:02	Turquoise	988877

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQFLFLVVFLBBV

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55