Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Feb 2024 07:00

RNS Number : 0938C

Vistry Group PLC

06 February 2024

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP.

Date of purchase:	05 February 2024
Aggregate number of Ordinary Shares purchased:	286,651
Lowest price paid per share (GBp):	976.0000
Highest price paid per share (GBp):	1,003.0000
Volume weighted average price paid per share (GBp):	990.7838

The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 343,707,902 with 1,120,973 shares held in Treasury. Therefore, the total voting rights in the Company will be 342,586,929. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Share Buyback Programme.

Individual transactions

Number of ordinary shares purchased	Transaction price (Gbp share)	Time of transaction	Trade reference number	Trading Venue
206	992	08:00:28	00157947060TRLO0	XLON
51	992	08:00:28	00157947059TRLO0	XLON
19	992	08:00:28	00157947058TRLO0	XLON
84	992	08:00:28	00157947057TRLO0	XLON
39	992	08:00:28	00157947056TRLO0	XLON
36	992	08:00:28	00157947055TRLO0	XLON
5	992	08:00:28	00157947054TRLO0	XLON
8	992	08:00:28	00157947053TRLO0	XLON
2	992	08:00:28	00157947052TRLO0	XLON
8	992	08:00:28	00157947051TRLO0	XLON
1	992	08:00:28	00157947050TRLO0	XLON
6	992	08:00:28	00157947049TRLO0	XLON
1	992	08:00:28	00157947048TRLO0	XLON
3	992	08:00:28	00157947047TRLO0	XLON
25	992	08:00:28	00157947046TRLO0	XLON
33	992	08:00:28	00157947045TRLO0	XLON
31	992	08:00:28	00157947044TRLO0	XLON
1	992	08:00:28	00157947043TRLO0	XLON
3	992	08:00:28	00157947042TRLO0	XLON
1	992	08:00:28	00157947041TRLO0	XLON
56	992	08:00:28	00157947040TRLO0	XLON
7	992	08:00:28	00157947039TRLO0	XLON
122	992	08:00:28	00157947038TRLO0	XLON
8	992	08:00:28	00157947037TRLO0	XLON
7	992	08:00:28	00157947036TRLO0	XLON
67	993.5	08:01:03	00157947446TRLO0	XLON
242	993.5	08:01:03	00157947445TRLO0	XLON
300	993	08:01:09	00157947473TRLO0	XLON
29	993	08:01:09	00157947472TRLO0	XLON
178	995	08:01:56	00157947693TRLO0	XLON
215	995	08:01:56	00157947692TRLO0	XLON
96	995	08:02:29	00157947808TRLO0	XLON
505	993.5	08:02:29	00157947809TRLO0	XLON
138	992.5	08:02:32	00157947818TRLO0	XLON
262	992.5	08:02:32	00157947817TRLO0	XLON
74	993.5	08:03:16	00157947941TRLO0	XLON
232	996	08:03:49	00157948034TRLO0	XLON
328	993.5	08:04:04	00157948090TRLO0	XLON
4	996	08:04:51	00157948262TRLO0	XLON
444	997	08:05:22	00157948350TRLO0	XLON
446	997	08:05:58	00157948453TRLO0	XLON
98	1000	08:06:29	00157948532TRLO0	XLON
12	1000	08:06:29	00157948531TRLO0	XLON
600	1000	08:06:29	00157948530TRLO0	XLON
242	1000	08:07:31	00157948680TRLO0	XLON
130	999.5	08:07:50	00157948718TRLO0	XLON
68	999.5	08:07:50	00157948717TRLO0	XLON
170	999.5	08:08:06	00157948744TRLO0	XLON
130	999.5	08:08:06	00157948743TRLO0	XLON
72	999.5	08:08:06	00157948742TRLO0	XLON
183	1000	08:08:29	00157948802TRLO0	XLON
300	1000	08:08:29	00157948801TRLO0	XLON
76	1000	08:08:29	00157948800TRLO0	XLON
219	999.5	08:09:09	00157948889TRLO0	XLON
311	1000	08:09:24	00157948913TRLO0	XLON
498	1000	08:09:49	00157948987TRLO0	XLON
400	1003	08:10:29	00157949193TRLO0	XLON
400	1001	08:10:30	00157949194TRLO0	XLON
324	997.5	08:14:46	00157949871TRLO0	XLON
308	997	08:15:11	00157949927TRLO0	XLON
431	994.5	08:17:09	00157950184TRLO0	XLON
462	993	08:17:21	00157950213TRLO0	XLON
370	990	08:19:29	00157950532TRLO0	XLON
122	991	08:20:02	00157950632TRLO0	XLON
90	991	08:20:02	00157950631TRLO0	XLON
58	991	08:20:02	00157950630TRLO0	XLON
108	991	08:20:02	00157950629TRLO0	XLON
202	993.5	08:20:29	00157950675TRLO0	XLON
414	992.5	08:20:49	00157950743TRLO0	XLON
569	992.5	08:21:23	00157950821TRLO0	XLON
454	992.5	08:22:20	00157950922TRLO0	XLON
447	992.5	08:22:29	00157950938TRLO0	XLON
452	992.5	08:23:09	00157951006TRLO0	XLON
374	993	08:24:12	00157951103TRLO0	XLON
296	993	08:24:29	00157951127TRLO0	XLON
354	993	08:24:29	00157951126TRLO0	XLON
46	993	08:25:09	00157951191TRLO0	XLON
33	993.5	08:25:43	00157951252TRLO0	XLON
371	994.5	08:25:45	00157951255TRLO0	XLON
449	994.5	08:26:17	00157951298TRLO0	XLON
1	994.5	08:26:29	00157951313TRLO0	XLON
215	995	08:26:56	00157951350TRLO0	XLON
178	996	08:27:15	00157951377TRLO0	XLON
486	996.5	08:27:30	00157951396TRLO0	XLON
356	996.5	08:28:10	00157951447TRLO0	XLON
413	997.5	08:28:44	00157951498TRLO0	XLON
500	994.5	08:29:05	00157951531TRLO0	XLON
491	994	08:29:06	00157951535TRLO0	XLON
254	994.5	08:29:24	00157951567TRLO0	XLON
370	994.5	08:31:05	00157951841TRLO0	XLON
74	995.5	08:31:49	00157951935TRLO0	XLON
510	995.5	08:31:49	00157951934TRLO0	XLON
119	996.5	08:32:46	00157951988TRLO0	XLON
42	996.5	08:32:57	00157951996TRLO0	XLON
413	997	08:33:01	00157952000TRLO0	XLON
118	996.5	08:33:41	00157952037TRLO0	XLON
115	996.5	08:33:53	00157952054TRLO0	XLON
307	997.5	08:34:04	00157952080TRLO0	XLON
217	997.5	08:34:04	00157952079TRLO0	XLON
117	996.5	08:34:29	00157952105TRLO0	XLON
122	996.5	08:34:29	00157952104TRLO0	XLON
111	996.5	08:35:09	00157952145TRLO0	XLON
324	996.5	08:35:09	00157952144TRLO0	XLON
534	995	08:35:24	00157952159TRLO0	XLON
339	994	08:36:10	00157952230TRLO0	XLON
34	995	08:37:37	00157952378TRLO0	XLON
527	995	08:37:37	00157952377TRLO0	XLON
308	993	08:38:10	00157952433TRLO0	XLON
291	994.5	08:39:09	00157952485TRLO0	XLON
114	994.5	08:39:09	00157952484TRLO0	XLON
107	994.5	08:39:49	00157952545TRLO0	XLON
370	995	08:40:08	00157952574TRLO0	XLON
258	995	08:40:50	00157952616TRLO0	XLON
71	995	08:40:50	00157952615TRLO0	XLON
389	992.5	08:41:08	00157952631TRLO0	XLON
460	994	08:42:10	00157952678TRLO0	XLON
33	994	08:43:07	00157952774TRLO0	XLON
115	994	08:43:07	00157952773TRLO0	XLON
298	994	08:43:07	00157952772TRLO0	XLON
132	993.5	08:43:47	00157952816TRLO0	XLON
39	992	08:43:52	00157952820TRLO0	XLON
33	993.5	08:44:21	00157952868TRLO0	XLON
74	994.5	08:44:25	00157952877TRLO0	XLON
415	994.5	08:44:25	00157952876TRLO0	XLON
3	993.5	08:45:09	00157952931TRLO0	XLON
85	994.5	08:45:24	00157952957TRLO0	XLON
324	994.5	08:45:24	00157952956TRLO0	XLON
40	992	08:45:32	00157952971TRLO0	XLON
243	992	08:45:34	00157952975TRLO0	XLON
119	993	08:46:04	00157953007TRLO0	XLON
325	993.5	08:46:29	00157953029TRLO0	XLON
360	993.5	08:47:43	00157953106TRLO0	XLON
101	993.5	08:47:43	00157953105TRLO0	XLON
72	994	08:48:40	00157953184TRLO0	XLON
377	994	08:48:40	00157953183TRLO0	XLON
5	995	08:49:36	00157953235TRLO0	XLON
372	995	08:49:36	00157953234TRLO0	XLON
142	994.5	08:50:16	00157953290TRLO0	XLON
301	994.5	08:50:16	00157953289TRLO0	XLON
100	994.5	08:51:17	00157953334TRLO0	XLON
481	996	08:51:29	00157953347TRLO0	XLON
196	995.5	08:52:29	00157953407TRLO0	XLON
304	995.5	08:52:29	00157953406TRLO0	XLON
32	994	08:53:22	00157953456TRLO0	XLON
377	996	08:53:22	00157953457TRLO0	XLON
461	994.5	08:54:05	00157953494TRLO0	XLON
106	995.5	08:54:29	00157953521TRLO0	XLON
42	994	08:54:29	00157953522TRLO0	XLON
101	995.5	08:55:09	00157953570TRLO0	XLON
449	996.5	08:55:48	00157953643TRLO0	XLON
55	995.5	08:56:28	00157953685TRLO0	XLON
332	996.5	08:56:49	00157953699TRLO0	XLON
23	996.5	08:56:49	00157953698TRLO0	XLON
47	995.5	08:57:29	00157953740TRLO0	XLON
53	995.5	08:57:29	00157953739TRLO0	XLON
299	996.5	08:57:45	00157953748TRLO0	XLON
190	996.5	08:57:45	00157953747TRLO0	XLON
67	994.5	08:58:22	00157953802TRLO0	XLON
45	995.5	08:58:25	00157953810TRLO0	XLON
340	996.5	08:58:58	00157953844TRLO0	XLON
203	997	08:59:38	00157953903TRLO0	XLON
181	997	08:59:38	00157953902TRLO0	XLON
148	997	09:00:18	00157953986TRLO0	XLON
226	997	09:00:18	00157953985TRLO0	XLON
84	996	09:00:29	00157954003TRLO0	XLON
433	995	09:00:37	00157954028TRLO0	XLON
113	996	09:01:09	00157954093TRLO0	XLON
488	995	09:02:25	00157954239TRLO0	XLON
78	996	09:02:25	00157954240TRLO0	XLON
74	996.5	09:02:25	00157954242TRLO0	XLON
134	996.5	09:02:25	00157954241TRLO0	XLON
123	997	09:02:25	00157954243TRLO0	XLON
126	996	09:02:29	00157954251TRLO0	XLON
101	996	09:03:09	00157954307TRLO0	XLON
238	996	09:03:09	00157954306TRLO0	XLON
255	996.5	09:03:49	00157954362TRLO0	XLON
207	996.5	09:03:49	00157954361TRLO0	XLON
400	994.5	09:03:50	00157954364TRLO0	XLON
131	994.5	09:04:29	00157954401TRLO0	XLON
6	995	09:05:49	00157954493TRLO0	XLON
77	996	09:05:52	00157954497TRLO0	XLON
82	996	09:07:09	00157954592TRLO0	XLON
256	996	09:07:09	00157954591TRLO0	XLON
280	996	09:07:49	00157954669TRLO0	XLON
43	996.5	09:08:29	00157954720TRLO0	XLON
183	996.5	09:08:29	00157954719TRLO0	XLON
154	996.5	09:08:29	00157954718TRLO0	XLON
431	994	09:09:07	00157954768TRLO0	XLON
400	994.5	09:09:07	00157954767TRLO0	XLON
158	995	09:09:09	00157954773TRLO0	XLON
45	995.5	09:11:17	00157954912TRLO0	XLON
480	995.5	09:11:17	00157954911TRLO0	XLON
177	995.5	09:12:21	00157955004TRLO0	XLON
88	995.5	09:12:21	00157955003TRLO0	XLON
220	995.5	09:12:21	00157955002TRLO0	XLON
169	996	09:12:41	00157955048TRLO0	XLON
120	997	09:13:42	00157955097TRLO0	XLON
368	997	09:13:42	00157955096TRLO0	XLON
213	997	09:14:43	00157955149TRLO0	XLON
183	997	09:15:09	00157955180TRLO0	XLON
213	997	09:15:09	00157955179TRLO0	XLON
360	996.5	09:15:49	00157955241TRLO0	XLON
87	996.5	09:16:29	00157955306TRLO0	XLON
107	996.5	09:16:29	00157955305TRLO0	XLON
158	997	09:17:09	00157955343TRLO0	XLON
320	997	09:17:09	00157955342TRLO0	XLON
206	996.5	09:17:49	00157955384TRLO0	XLON
308	995	09:18:30	00157955447TRLO0	XLON
308	995.5	09:18:30	00157955446TRLO0	XLON
31	995	09:19:49	00157955560TRLO0	XLON
350	995	09:19:49	00157955559TRLO0	XLON
28	995	09:20:29	00157955602TRLO0	XLON
350	995.5	09:20:55	00157955646TRLO0	XLON
294	995.5	09:21:35	00157955706TRLO0	XLON
347	995.5	09:22:15	00157955752TRLO0	XLON
220	995.5	09:22:29	00157955777TRLO0	XLON
15	996	09:23:41	00157955858TRLO0	XLON
470	996	09:23:41	00157955857TRLO0	XLON
109	996	09:24:21	00157955939TRLO0	XLON
88	996	09:24:21	00157955938TRLO0	XLON
150	996	09:24:21	00157955937TRLO0	XLON
339	995	09:24:23	00157955943TRLO0	XLON
400	995.5	09:25:09	00157955998TRLO0	XLON
339	994	09:25:09	00157955999TRLO0	XLON
200	994.5	09:25:49	00157956087TRLO0	XLON
159	995	09:27:09	00157956185TRLO0	XLON
119	994.5	09:27:49	00157956221TRLO0	XLON
169	993.5	09:27:49	00157956223TRLO0	XLON
139	993.5	09:27:49	00157956222TRLO0	XLON
159	993.5	09:28:29	00157956269TRLO0	XLON
272	993.5	09:28:29	00157956268TRLO0	XLON
178	993.5	09:29:49	00157956377TRLO0	XLON
309	992	09:30:05	00157956395TRLO0	XLON
336	991.5	09:30:05	00157956396TRLO0	XLON
340	991.5	09:31:09	00157956486TRLO0	XLON
155	993	09:31:49	00157956526TRLO0	XLON
431	992	09:32:34	00157956584TRLO0	XLON
387	991.5	09:32:34	00157956585TRLO0	XLON
40	992.5	09:33:32	00157956655TRLO0	XLON
38	993	09:34:29	00157956726TRLO0	XLON
431	992	09:35:09	00157956781TRLO0	XLON
36	993	09:36:29	00157956856TRLO0	XLON
150	993	09:37:09	00157956887TRLO0	XLON
120	993	09:37:49	00157956943TRLO0	XLON
400	991.5	09:38:09	00157956984TRLO0	XLON
339	991	09:38:27	00157957007TRLO0	XLON
132	991.5	09:40:21	00157957188TRLO0	XLON
272	991.5	09:40:29	00157957202TRLO0	XLON
2	992	09:41:09	00157957250TRLO0	XLON
155	992	09:41:09	00157957249TRLO0	XLON
154	992	09:41:09	00157957248TRLO0	XLON
6	992	09:41:49	00157957294TRLO0	XLON
119	992.5	09:42:10	00157957322TRLO0	XLON
235	992.5	09:42:10	00157957321TRLO0	XLON
132	992.5	09:42:10	00157957320TRLO0	XLON
462	991	09:43:09	00157957381TRLO0	XLON
370	990.5	09:43:12	00157957385TRLO0	XLON
26	991.5	09:44:29	00157957468TRLO0	XLON
118	992	09:45:35	00157957548TRLO0	XLON
158	992	09:45:35	00157957547TRLO0	XLON
9	993	09:46:15	00157957606TRLO0	XLON
167	993.5	09:46:18	00157957610TRLO0	XLON
189	993.5	09:46:29	00157957620TRLO0	XLON
112	993	09:47:09	00157957661TRLO0	XLON
180	993.5	09:47:30	00157957681TRLO0	XLON
339	991.5	09:47:38	00157957688TRLO0	XLON
173	992	09:48:10	00157957735TRLO0	XLON
164	993	09:49:09	00157957784TRLO0	XLON
146	993.5	09:49:42	00157957822TRLO0	XLON
170	993.5	09:50:05	00157957860TRLO0	XLON
160	993.5	09:50:29	00157957895TRLO0	XLON
184	993.5	09:50:29	00157957894TRLO0	XLON
181	993.5	09:51:09	00157957949TRLO0	XLON
40	993	09:51:49	00157957989TRLO0	XLON
370	991.5	09:51:50	00157957992TRLO0	XLON
178	992	09:52:29	00157958035TRLO0	XLON
4	992	09:53:24	00157958108TRLO0	XLON
105	993	09:53:25	00157958109TRLO0	XLON
70	991.5	09:53:26	00157958112TRLO0	XLON
338	991.5	09:53:26	00157958111TRLO0	XLON
105	993	09:54:29	00157958185TRLO0	XLON
339	991.5	09:54:29	00157958186TRLO0	XLON
23	992.5	09:55:49	00157958306TRLO0	XLON
130	992.5	09:55:57	00157958314TRLO0	XLON
130	992.5	09:56:17	00157958336TRLO0	XLON
94	993.5	09:56:38	00157958375TRLO0	XLON
356	993.5	09:56:38	00157958374TRLO0	XLON
22	993	09:57:48	00157958521TRLO0	XLON
148	993	09:57:52	00157958524TRLO0	XLON
364	993.5	09:58:15	00157958557TRLO0	XLON
157	993.5	09:59:09	00157958627TRLO0	XLON
159	993.5	09:59:37	00157958653TRLO0	XLON
110	994	10:00:02	00157958676TRLO0	XLON
316	994	10:00:02	00157958675TRLO0	XLON
132	994	10:00:02	00157958674TRLO0	XLON
100	993.5	10:01:31	00157959496TRLO0	XLON
40	994	10:01:47	00157959519TRLO0	XLON
157	994	10:01:47	00157959518TRLO0	XLON
120	994.5	10:02:19	00157959644TRLO0	XLON
130	994	10:02:29	00157959671TRLO0	XLON
130	994	10:02:59	00157959698TRLO0	XLON
279	994.5	10:03:21	00157959822TRLO0	XLON
132	995.5	10:04:01	00157959879TRLO0	XLON
297	995.5	10:04:28	00157959980TRLO0	XLON
117	996.5	10:05:09	00157960100TRLO0	XLON
183	996.5	10:05:37	00157960172TRLO0	XLON
164	996.5	10:05:37	00157960171TRLO0	XLON
160	996	10:06:17	00157960282TRLO0	XLON
339	995	10:06:17	00157960285TRLO0	XLON
215	995	10:07:25	00157960453TRLO0	XLON
94	995	10:07:25	00157960452TRLO0	XLON
117	995.5	10:08:29	00157960619TRLO0	XLON
75	996	10:09:09	00157960737TRLO0	XLON
66	996.5	10:09:29	00157960779TRLO0	XLON
190	996.5	10:09:29	00157960778TRLO0	XLON
154	996.5	10:09:29	00157960777TRLO0	XLON
78	996	10:10:09	00157960909TRLO0	XLON
141	996	10:10:56	00157960991TRLO0	XLON
400	995	10:10:56	00157960992TRLO0	XLON
462	994.5	10:10:59	00157961001TRLO0	XLON
1	995.5	10:11:57	00157961180TRLO0	XLON
124	996	10:12:29	00157961332TRLO0	XLON
156	996	10:12:29	00157961331TRLO0	XLON
115	996	10:13:09	00157961474TRLO0	XLON
339	995.5	10:15:04	00157961783TRLO0	XLON
88	996	10:15:09	00157961821TRLO0	XLON
39	996.5	10:16:28	00157961927TRLO0	XLON
409	996.5	10:16:28	00157961926TRLO0	XLON
97	996.5	10:16:29	00157961928TRLO0	XLON
54	997	10:18:07	00157962044TRLO0	XLON
183	997	10:18:07	00157962043TRLO0	XLON
209	997	10:18:07	00157962042TRLO0	XLON
339	995.5	10:18:21	00157962068TRLO0	XLON
462	995.5	10:19:49	00157962183TRLO0	XLON
138	996.5	10:21:09	00157962286TRLO0	XLON
431	995.5	10:21:25	00157962307TRLO0	XLON
134	996	10:21:49	00157962342TRLO0	XLON
462	995	10:22:01	00157962365TRLO0	XLON
22	995.5	10:25:08	00157962649TRLO0	XLON
124	995.5	10:25:08	00157962648TRLO0	XLON
155	996	10:25:32	00157962672TRLO0	XLON
159	996.5	10:25:58	00157962704TRLO0	XLON
102	996	10:26:24	00157962737TRLO0	XLON
65	996	10:26:24	00157962736TRLO0	XLON
308	995.5	10:26:41	00157962764TRLO0	XLON
3	996	10:27:42	00157962835TRLO0	XLON
103	996	10:27:43	00157962836TRLO0	XLON
98	996	10:27:59	00157962858TRLO0	XLON
183	996	10:27:59	00157962857TRLO0	XLON
280	996	10:27:59	00157962856TRLO0	XLON
3	996	10:29:29	00157962962TRLO0	XLON
140	997	10:29:30	00157962968TRLO0	XLON
157	997	10:29:30	00157962967TRLO0	XLON
217	997	10:29:30	00157962966TRLO0	XLON
102	996.5	10:30:29	00157963029TRLO0	XLON
65	996.5	10:31:07	00157963094TRLO0	XLON
145	997.5	10:31:17	00157963109TRLO0	XLON
105	996.5	10:31:40	00157963131TRLO0	XLON
92	997.5	10:31:56	00157963156TRLO0	XLON
280	997.5	10:31:56	00157963155TRLO0	XLON
106	997.5	10:32:29	00157963197TRLO0	XLON
207	997.5	10:32:29	00157963196TRLO0	XLON
67	995.5	10:32:30	00157963199TRLO0	XLON
272	995.5	10:32:30	00157963198TRLO0	XLON
91	996	10:34:36	00157963510TRLO0	XLON
22	996.5	10:34:50	00157963522TRLO0	XLON
500	996.5	10:34:50	00157963521TRLO0	XLON
364	995	10:36:01	00157963597TRLO0	XLON
109	994	10:36:05	00157963601TRLO0	XLON
244	994	10:36:05	00157963600TRLO0	XLON
184	995	10:36:26	00157963631TRLO0	XLON
246	996	10:38:29	00157963760TRLO0	XLON
154	996	10:38:29	00157963759TRLO0	XLON
109	996	10:39:35	00157963841TRLO0	XLON
2	996	10:39:35	00157963840TRLO0	XLON
375	996	10:39:53	00157963869TRLO0	XLON
109	996	10:40:52	00157963933TRLO0	XLON
2	996	10:40:52	00157963932TRLO0	XLON
116	996	10:40:52	00157963931TRLO0	XLON
231	996	10:41:29	00157963978TRLO0	XLON
268	996.5	10:42:06	00157964015TRLO0	XLON
180	996.5	10:42:06	00157964014TRLO0	XLON
60	996.5	10:43:19	00157964130TRLO0	XLON
500	996.5	10:43:19	00157964129TRLO0	XLON
165	996	10:44:51	00157964228TRLO0	XLON
183	996.5	10:45:19	00157964254TRLO0	XLON
219	996.5	10:45:19	00157964253TRLO0	XLON
156	996	10:46:27	00157964342TRLO0	XLON
418	997	10:46:54	00157964394TRLO0	XLON
174	997	10:47:34	00157964446TRLO0	XLON
308	995.5	10:48:13	00157964499TRLO0	XLON
34	996	10:48:29	00157964510TRLO0	XLON
25	996	10:48:29	00157964509TRLO0	XLON
21	996	10:49:09	00157964559TRLO0	XLON
18	996	10:49:45	00157964608TRLO0	XLON
16	996	10:49:49	00157964615TRLO0	XLON
2	996.5	10:49:51	00157964618TRLO0	XLON
220	997	10:49:52	00157964623TRLO0	XLON
341	997	10:49:52	00157964622TRLO0	XLON
431	995	10:49:52	00157964624TRLO0	XLON
74	996	10:52:29	00157964838TRLO0	XLON
131	996	10:53:08	00157964891TRLO0	XLON
429	996	10:53:08	00157964890TRLO0	XLON
105	996	10:54:55	00157965057TRLO0	XLON
122	996.5	10:55:16	00157965094TRLO0	XLON
251	996.5	10:55:16	00157965093TRLO0	XLON
309	994.5	10:55:42	00157965121TRLO0	XLON
154	994	10:57:03	00157965209TRLO0	XLON
185	994	10:57:03	00157965208TRLO0	XLON
308	993.5	10:57:03	00157965210TRLO0	XLON
370	992.5	10:59:34	00157965447TRLO0	XLON
137	993.5	11:01:18	00157965766TRLO0	XLON
183	993.5	11:01:18	00157965765TRLO0	XLON
42	993.5	11:01:18	00157965764TRLO0	XLON
48	993.5	11:01:18	00157965763TRLO0	XLON
278	993.5	11:02:45	00157965969TRLO0	XLON
78	994	11:03:44	00157966045TRLO0	XLON
183	994	11:03:44	00157966044TRLO0	XLON
110	994	11:03:44	00157966043TRLO0	XLON
1	994	11:03:44	00157966042TRLO0	XLON
58	993.5	11:05:03	00157966139TRLO0	XLON
1	993.5	11:05:03	00157966138TRLO0	XLON
74	994	11:05:16	00157966158TRLO0	XLON
183	994	11:05:16	00157966157TRLO0	XLON
191	994	11:05:16	00157966156TRLO0	XLON
64	994	11:06:50	00157966262TRLO0	XLON
183	994	11:06:50	00157966261TRLO0	XLON
197	994	11:06:50	00157966260TRLO0	XLON
86	994	11:07:30	00157966309TRLO0	XLON
309	993	11:07:40	00157966319TRLO0	XLON
169	992	11:07:41	00157966322TRLO0	XLON
139	992	11:07:41	00157966321TRLO0	XLON
370	993	11:11:09	00157966530TRLO0	XLON
485	993	11:12:25	00157966607TRLO0	XLON
190	993	11:13:49	00157966718TRLO0	XLON
30	993	11:13:49	00157966717TRLO0	XLON
89	994	11:14:29	00157966766TRLO0	XLON
390	994	11:14:29	00157966765TRLO0	XLON
1	994	11:14:29	00157966764TRLO0	XLON
1	993	11:15:09	00157966817TRLO0	XLON
2	993	11:15:49	00157966851TRLO0	XLON
2	993.5	11:15:57	00157966860TRLO0	XLON
344	994	11:15:58	00157966865TRLO0	XLON
2	993	11:16:29	00157966902TRLO0	XLON
1	993	11:17:09	00157966950TRLO0	XLON
2	993	11:17:49	00157967019TRLO0	XLON
2	993	11:18:12	00157967046TRLO0	XLON
16	993	11:18:12	00157967045TRLO0	XLON
195	994.5	11:18:14	00157967050TRLO0	XLON
160	994.5	11:18:14	00157967049TRLO0	XLON
260	994.5	11:19:09	00157967106TRLO0	XLON
183	994.5	11:19:09	00157967105TRLO0	XLON
1	994	11:20:18	00157967182TRLO0	XLON
3	994.5	11:20:19	00157967184TRLO0	XLON
445	994.5	11:20:20	00157967185TRLO0	XLON
450	995	11:21:26	00157967253TRLO0	XLON
125	994.5	11:22:29	00157967308TRLO0	XLON
373	995	11:22:50	00157967325TRLO0	XLON
183	995	11:23:44	00157967374TRLO0	XLON
60	995	11:23:44	00157967373TRLO0	XLON
46	994.5	11:24:19	00157967453TRLO0	XLON
434	993.5	11:24:23	00157967468TRLO0	XLON
268	994	11:24:29	00157967477TRLO0	XLON
132	994	11:24:29	00157967476TRLO0	XLON
1	994.5	11:26:24	00157967577TRLO0	XLON
2	995.5	11:26:25	00157967580TRLO0	XLON
132	995.5	11:26:25	00157967579TRLO0	XLON
245	995.5	11:26:25	00157967578TRLO0	XLON
74	995	11:26:29	00157967584TRLO0	XLON
145	995	11:27:29	00157967680TRLO0	XLON
305	995	11:27:29	00157967679TRLO0	XLON
66	994.5	11:28:09	00157967715TRLO0	XLON
205	995	11:28:43	00157967771TRLO0	XLON
183	995	11:28:43	00157967770TRLO0	XLON
4	995	11:29:39	00157967841TRLO0	XLON
183	995	11:29:39	00157967840TRLO0	XLON
263	995	11:29:39	00157967839TRLO0	XLON
308	993.5	11:29:39	00157967842TRLO0	XLON
339	993	11:29:39	00157967843TRLO0	XLON
32	995	11:32:22	00157968001TRLO0	XLON
183	995	11:32:22	00157968000TRLO0	XLON
273	995	11:32:22	00157967999TRLO0	XLON
106	994.5	11:32:30	00157968015TRLO0	XLON
117	994.5	11:32:30	00157968014TRLO0	XLON
117	994.5	11:33:10	00157968052TRLO0	XLON
308	993.5	11:34:05	00157968117TRLO0	XLON
335	993	11:34:05	00157968118TRLO0	XLON
1	993.5	11:35:10	00157968228TRLO0	XLON
339	993	11:35:53	00157968283TRLO0	XLON
45	995	11:39:50	00157968577TRLO0	XLON
183	995	11:39:50	00157968576TRLO0	XLON
151	995	11:39:50	00157968575TRLO0	XLON
431	993	11:40:29	00157968629TRLO0	XLON
132	993.5	11:40:30	00157968631TRLO0	XLON
74	993.5	11:40:30	00157968630TRLO0	XLON
27	993.5	11:41:10	00157968701TRLO0	XLON
35000	993.25	11:44:15	00157968894TRLO0	XLON
170	994	11:46:50	00157969063TRLO0	XLON
183	994	11:46:50	00157969062TRLO0	XLON
149	994	11:46:50	00157969061TRLO0	XLON
25	994	11:48:48	00157969186TRLO0	XLON
207	994.5	11:50:23	00157969307TRLO0	XLON
132	994.5	11:50:23	00157969306TRLO0	XLON
117	995	11:51:12	00157969352TRLO0	XLON
183	995.5	11:57:36	00157969785TRLO0	XLON
132	995.5	11:57:36	00157969784TRLO0	XLON
4	996	11:58:16	00157969821TRLO0	XLON
456	996	11:58:21	00157969826TRLO0	XLON
164	996	11:59:04	00157969870TRLO0	XLON
236	996	11:59:04	00157969871TRLO0	XLON
400	996.5	11:59:46	00157969913TRLO0	XLON
1	996.5	12:02:26	00157970101TRLO0	XLON
201	997	12:02:41	00157970122TRLO0	XLON
426	995.5	12:02:56	00157970143TRLO0	XLON
115	996	12:03:21	00157970165TRLO0	XLON
40	996	12:03:21	00157970164TRLO0	XLON
318	996.5	12:04:27	00157970246TRLO0	XLON
400	995.5	12:04:27	00157970247TRLO0	XLON
327	995	12:04:28	00157970248TRLO0	XLON
47	996.5	12:05:48	00157970341TRLO0	XLON
347	996.5	12:05:48	00157970340TRLO0	XLON
208	1001	12:09:17	00157970557TRLO0	XLON
100	1001	12:09:17	00157970556TRLO0	XLON
8	998	12:10:17	00157970630TRLO0	XLON
329	998	12:10:17	00157970629TRLO0	XLON
336	995	12:13:03	00157970802TRLO0	XLON
63	994.5	12:13:08	00157970804TRLO0	XLON
319	995	12:13:48	00157970859TRLO0	XLON
129	995.5	12:17:08	00157971078TRLO0	XLON
206	996	12:18:22	00157971167TRLO0	XLON
3	996	12:18:22	00157971166TRLO0	XLON
557	996	12:19:00	00157971215TRLO0	XLON
114	994.5	12:19:53	00157971304TRLO0	XLON
194	994.5	12:19:53	00157971305TRLO0	XLON
339	994	12:19:53	00157971306TRLO0	XLON
7	994.5	12:20:28	00157971356TRLO0	XLON
3	996	12:22:28	00157971481TRLO0	XLON
137	996	12:22:37	00157971491TRLO0	XLON
360	996.5	12:23:01	00157971509TRLO0	XLON
195	996.5	12:23:01	00157971508TRLO0	XLON
141	996	12:23:41	00157971553TRLO0	XLON
137	996	12:25:08	00157971629TRLO0	XLON
174	996	12:25:08	00157971628TRLO0	XLON
1	996	12:25:48	00157971674TRLO0	XLON
117	997.5	12:26:01	00157971691TRLO0	XLON
11	997.5	12:27:08	00157971764TRLO0	XLON
299	997.5	12:27:08	00157971763TRLO0	XLON
265	999	12:28:16	00157971842TRLO0	XLON
74	999	12:28:16	00157971841TRLO0	XLON
265	999.5	12:28:28	00157971859TRLO0	XLON
339	997.5	12:31:00	00157972025TRLO0	XLON
308	997.5	12:31:08	00157972061TRLO0	XLON
427	998.5	12:34:37	00157972281TRLO0	XLON
401	997	12:35:17	00157972343TRLO0	XLON
308	997.5	12:35:17	00157972342TRLO0	XLON
339	997	12:36:28	00157972422TRLO0	XLON
97	996.5	12:36:55	00157972467TRLO0	XLON
226	996.5	12:36:55	00157972468TRLO0	XLON
181	997.5	12:40:22	00157972682TRLO0	XLON
158	997.5	12:40:22	00157972681TRLO0	XLON
172	998.5	12:41:34	00157972748TRLO0	XLON
309	998.5	12:41:34	00157972747TRLO0	XLON
25	998	12:43:50	00157972884TRLO0	XLON
368	997.5	12:44:08	00157972924TRLO0	XLON
235	999	12:45:46	00157972993TRLO0	XLON
209	999	12:45:46	00157972992TRLO0	XLON
208	997.5	12:47:02	00157973064TRLO0	XLON
131	997.5	12:47:02	00157973063TRLO0	XLON
308	997	12:47:03	00157973067TRLO0	XLON
284	997.5	12:49:50	00157973230TRLO0	XLON
29	997.5	12:49:50	00157973229TRLO0	XLON
178	997	12:51:21	00157973311TRLO0	XLON
43	997.5	12:51:50	00157973334TRLO0	XLON
93	997.5	12:52:30	00157973373TRLO0	XLON
156	998	12:53:25	00157973418TRLO0	XLON
117	998	12:53:25	00157973417TRLO0	XLON
172	998	12:53:25	00157973416TRLO0	XLON
109	997	12:53:37	00157973434TRLO0	XLON
139	998	12:54:30	00157973476TRLO0	XLON
106	998	12:54:30	00157973475TRLO0	XLON
43	998	12:54:30	00157973474TRLO0	XLON
1	998	12:55:50	00157973532TRLO0	XLON
135	998	12:55:50	00157973531TRLO0	XLON
117	998	12:56:30	00157973582TRLO0	XLON
339	999.5	12:57:10	00157973615TRLO0	XLON
109	997.5	12:57:40	00157973664TRLO0	XLON
210	997.5	12:57:40	00157973663TRLO0	XLON
7	997.5	12:57:40	00157973662TRLO0	XLON
370	998.5	12:57:40	00157973660TRLO0	XLON
17	996	13:03:50	00157974145TRLO0	XLON
49	996	13:03:50	00157974144TRLO0	XLON
126	996.5	13:04:30	00157974186TRLO0	XLON
282	996.5	13:04:30	00157974185TRLO0	XLON
49	996.5	13:06:16	00157974293TRLO0	XLON
117	996.5	13:06:16	00157974292TRLO0	XLON
31	996.5	13:07:10	00157974328TRLO0	XLON
314	997	13:07:21	00157974343TRLO0	XLON
207	997	13:07:21	00157974342TRLO0	XLON
232	995.5	13:08:14	00157974396TRLO0	XLON
107	995.5	13:08:14	00157974395TRLO0	XLON
370	995	13:08:14	00157974397TRLO0	XLON
150	993.5	13:09:02	00157974515TRLO0	XLON
229	993.5	13:09:02	00157974514TRLO0	XLON
338	989.5	13:19:33	00157975166TRLO0	XLON
292	988	13:22:16	00157975355TRLO0	XLON
34	988	13:22:16	00157975354TRLO0	XLON
79	989	13:25:57	00157975655TRLO0	XLON
124	989	13:25:57	00157975654TRLO0	XLON
30	989	13:25:57	00157975653TRLO0	XLON
154	989.5	13:26:36	00157975706TRLO0	XLON
182	989.5	13:26:36	00157975705TRLO0	XLON
161	989.5	13:27:16	00157975731TRLO0	XLON
8	990	13:28:30	00157975872TRLO0	XLON
186	990.5	13:28:34	00157975883TRLO0	XLON
130	990.5	13:28:34	00157975882TRLO0	XLON
423	989.5	13:29:15	00157975947TRLO0	XLON
431	989.5	13:31:10	00157976097TRLO0	XLON
8	988.5	13:33:19	00157976273TRLO0	XLON
378	989.5	13:33:50	00157976300TRLO0	XLON
363	988.5	13:34:03	00157976313TRLO0	XLON
369	987.5	13:34:37	00157976344TRLO0	XLON
43	987	13:37:42	00157976554TRLO0	XLON
475	987	13:37:42	00157976553TRLO0	XLON
127	988	13:38:56	00157976632TRLO0	XLON
368	989	13:38:58	00157976634TRLO0	XLON
561	990	13:40:29	00157976731TRLO0	XLON
409	989.5	13:41:50	00157976875TRLO0	XLON
448	990	13:42:50	00157976951TRLO0	XLON
168	990	13:43:56	00157977004TRLO0	XLON
186	990	13:43:56	00157977003TRLO0	XLON
339	988.5	13:44:02	00157977014TRLO0	XLON
269	988	13:44:02	00157977015TRLO0	XLON
131	988	13:44:02	00157977016TRLO0	XLON
58	989	13:54:30	00157977774TRLO0	XLON
329	989.5	13:54:43	00157977797TRLO0	XLON
117	989.5	13:54:43	00157977796TRLO0	XLON
17	989	13:55:23	00157977838TRLO0	XLON
295	989.5	13:56:03	00157977879TRLO0	XLON
142	989.5	13:56:03	00157977878TRLO0	XLON
362	988	13:57:09	00157977948TRLO0	XLON
339	987.5	13:57:10	00157977949TRLO0	XLON
236	986.5	14:05:10	00157978456TRLO0	XLON
132	986.5	14:05:10	00157978455TRLO0	XLON
49	986.5	14:05:10	00157978454TRLO0	XLON
66	986.5	14:05:10	00157978453TRLO0	XLON
40000	990	14:27:37	00157980158TRLO0	XLON
25000	990	14:35:25	00157981714TRLO0	XLON
632	987.5	14:39:09	00157982439TRLO0	XLON
340	987.5	14:40:37	00157982706TRLO0	XLON
171	986	14:40:47	00157982728TRLO0	XLON
268	986	14:40:48	00157982732TRLO0	XLON
177	986	14:40:48	00157982731TRLO0	XLON
532	986.5	14:41:46	00157982905TRLO0	XLON
79	987	14:42:24	00157983023TRLO0	XLON
340	987	14:42:24	00157983022TRLO0	XLON
446	985.5	14:42:37	00157983058TRLO0	XLON
25	986.5	14:43:25	00157983335TRLO0	XLON
9	986.5	14:43:27	00157983345TRLO0	XLON
36	986.5	14:43:28	00157983357TRLO0	XLON
377	986.5	14:43:30	00157983370TRLO0	XLON
536	986.5	14:43:57	00157983517TRLO0	XLON
21	987	14:44:34	00157983727TRLO0	XLON
497	987.5	14:44:36	00157983749TRLO0	XLON
34	987.5	14:45:10	00157983990TRLO0	XLON
24	987.5	14:45:10	00157983989TRLO0	XLON
444	988	14:45:14	00157984012TRLO0	XLON
497	987.5	14:45:45	00157984214TRLO0	XLON
94	988.5	14:46:20	00157984709TRLO0	XLON
194	988.5	14:46:26	00157984758TRLO0	XLON
53	988.5	14:46:26	00157984757TRLO0	XLON
382	990	14:46:44	00157984896TRLO0	XLON
56	990	14:47:10	00157984996TRLO0	XLON
468	990	14:47:10	00157984995TRLO0	XLON
1	990	14:47:10	00157984994TRLO0	XLON
130	988	14:47:29	00157985062TRLO0	XLON
55	989.5	14:47:55	00157985176TRLO0	XLON
500	989.5	14:47:55	00157985175TRLO0	XLON
195	989.5	14:48:34	00157985275TRLO0	XLON
46	988.5	14:48:47	00157985305TRLO0	XLON
4	988.5	14:48:50	00157985313TRLO0	XLON
219	989.5	14:48:51	00157985316TRLO0	XLON
202	989.5	14:48:51	00157985315TRLO0	XLON
36	989.5	14:48:51	00157985314TRLO0	XLON
66	988	14:48:51	00157985318TRLO0	XLON
249	988	14:48:51	00157985319TRLO0	XLON
153	988.5	14:49:30	00157985437TRLO0	XLON
323	987	14:49:30	00157985443TRLO0	XLON
384	986.5	14:49:31	00157985449TRLO0	XLON
1	986.5	14:49:31	00157985448TRLO0	XLON
177	986.5	14:49:31	00157985447TRLO0	XLON
73	987	14:50:56	00157985659TRLO0	XLON
154	987	14:50:56	00157985658TRLO0	XLON
266	987	14:50:56	00157985657TRLO0	XLON
377	986.5	14:51:30	00157985733TRLO0	XLON
127	985.5	14:51:30	00157985735TRLO0	XLON
176	986.5	14:52:05	00157985830TRLO0	XLON
76	985.5	14:52:05	00157985832TRLO0	XLON
162	987	14:52:22	00157985859TRLO0	XLON
357	987	14:52:22	00157985858TRLO0	XLON
154	985.5	14:52:22	00157985861TRLO0	XLON
154	985.5	14:52:22	00157985862TRLO0	XLON
223	986	14:53:20	00157986023TRLO0	XLON
99	986	14:53:20	00157986022TRLO0	XLON
132	986	14:53:20	00157986021TRLO0	XLON
182	986	14:53:52	00157986171TRLO0	XLON
485	986.5	14:54:04	00157986214TRLO0	XLON
51	987.5	14:54:38	00157986367TRLO0	XLON
398	987.5	14:54:38	00157986366TRLO0	XLON
72	988	14:55:10	00157986451TRLO0	XLON
500	988	14:55:10	00157986450TRLO0	XLON
29	988.5	14:55:50	00157986547TRLO0	XLON
190	988.5	14:55:50	00157986546TRLO0	XLON
159	988.5	14:55:50	00157986545TRLO0	XLON
185	988.5	14:56:17	00157986597TRLO0	XLON
85	988.5	14:56:17	00157986596TRLO0	XLON
176	988.5	14:56:36	00157986640TRLO0	XLON
451	989	14:56:48	00157986658TRLO0	XLON
173	988	14:57:20	00157986746TRLO0	XLON
132	988	14:57:20	00157986745TRLO0	XLON
40	988.5	14:57:42	00157986826TRLO0	XLON
455	988.5	14:57:42	00157986825TRLO0	XLON
383	987	14:57:43	00157986829TRLO0	XLON
340	986	14:58:17	00157986942TRLO0	XLON
229	987	14:59:09	00157987087TRLO0	XLON
154	987	14:59:09	00157987086TRLO0	XLON
330	988.5	14:59:36	00157987158TRLO0	XLON
482	987	14:59:50	00157987188TRLO0	XLON
102	986.5	14:59:50	00157987190TRLO0	XLON
281	986.5	14:59:50	00157987189TRLO0	XLON
377	986.5	15:01:02	00157987427TRLO0	XLON
166	986.5	15:01:29	00157987496TRLO0	XLON
410	987	15:01:41	00157987535TRLO0	XLON
528	985.5	15:01:45	00157987543TRLO0	XLON
415	984.5	15:01:48	00157987550TRLO0	XLON
123	984.5	15:03:20	00157987839TRLO0	XLON
575	985	15:03:29	00157987860TRLO0	XLON
70	985	15:04:11	00157988010TRLO0	XLON
390	985	15:04:11	00157988009TRLO0	XLON
85	984.5	15:04:30	00157988053TRLO0	XLON
119	984.5	15:04:30	00157988052TRLO0	XLON
224	984.5	15:04:30	00157988051TRLO0	XLON
113	984.5	15:05:16	00157988167TRLO0	XLON
105	985	15:05:24	00157988185TRLO0	XLON
181	985	15:05:24	00157988184TRLO0	XLON
92	985	15:05:24	00157988183TRLO0	XLON
268	984.5	15:05:52	00157988236TRLO0	XLON
521	985	15:06:11	00157988289TRLO0	XLON
380	984.5	15:06:50	00157988401TRLO0	XLON
184	984.5	15:06:50	00157988400TRLO0	XLON
329	985	15:07:31	00157988497TRLO0	XLON
193	985	15:07:31	00157988496TRLO0	XLON
573	983.5	15:07:41	00157988510TRLO0	XLON
488	983	15:08:52	00157988718TRLO0	XLON
366	983	15:09:28	00157988873TRLO0	XLON
156	983	15:09:28	00157988872TRLO0	XLON
378	983.5	15:10:07	00157988963TRLO0	XLON
320	983.5	15:10:35	00157989053TRLO0	XLON
170	983.5	15:10:35	00157989052TRLO0	XLON
373	984	15:11:11	00157989146TRLO0	XLON
377	983.5	15:11:39	00157989252TRLO0	XLON
257	983.5	15:12:07	00157989307TRLO0	XLON
223	983.5	15:12:07	00157989306TRLO0	XLON
87	983.5	15:12:07	00157989305TRLO0	XLON
535	983	15:12:49	00157989386TRLO0	XLON
104	983	15:12:49	00157989385TRLO0	XLON
52	982	15:13:03	00157989476TRLO0	XLON
496	982	15:13:03	00157989475TRLO0	XLON
153	982	15:14:17	00157989645TRLO0	XLON
69	982	15:14:17	00157989644TRLO0	XLON
155	982	15:14:17	00157989643TRLO0	XLON
375	982.5	15:14:45	00157989709TRLO0	XLON
467	982	15:15:13	00157989796TRLO0	XLON
87	982	15:15:48	00157989876TRLO0	XLON
244	982.5	15:15:54	00157989897TRLO0	XLON
132	982.5	15:15:54	00157989896TRLO0	XLON
733	981	15:15:55	00157989904TRLO0	XLON
147	981	15:17:16	00157990186TRLO0	XLON
107	981	15:17:27	00157990213TRLO0	XLON
132	981.5	15:17:35	00157990238TRLO0	XLON
423	981.5	15:17:35	00157990237TRLO0	XLON
8	981.5	15:17:35	00157990236TRLO0	XLON
165	981	15:18:17	00157990347TRLO0	XLON
413	981	15:18:29	00157990368TRLO0	XLON
117	981	15:19:00	00157990428TRLO0	XLON
71	981	15:19:00	00157990427TRLO0	XLON
269	981	15:19:00	00157990426TRLO0	XLON
104	981	15:19:30	00157990567TRLO0	XLON
184	981	15:19:41	00157990598TRLO0	XLON
10	981	15:19:41	00157990597TRLO0	XLON
36	981	15:19:56	00157990627TRLO0	XLON
297	981.5	15:19:58	00157990640TRLO0	XLON
374	981.5	15:20:20	00157990753TRLO0	XLON
558	980	15:20:41	00157990805TRLO0	XLON
262	979	15:21:18	00157990982TRLO0	XLON
47	979	15:21:18	00157990981TRLO0	XLON
300	979	15:21:52	00157991076TRLO0	XLON
315	979	15:22:14	00157991138TRLO0	XLON
444	979.5	15:22:37	00157991206TRLO0	XLON
407	979.5	15:23:10	00157991311TRLO0	XLON
116	979	15:23:40	00157991394TRLO0	XLON
525	980	15:23:49	00157991408TRLO0	XLON
465	979.5	15:24:28	00157991488TRLO0	XLON
408	980.5	15:25:02	00157991584TRLO0	XLON
415	980	15:25:33	00157991651TRLO0	XLON
58	980	15:25:33	00157991650TRLO0	XLON
4	979.5	15:26:08	00157991760TRLO0	XLON
109	979.5	15:26:08	00157991759TRLO0	XLON
481	980	15:26:16	00157991780TRLO0	XLON
117	980	15:26:52	00157991894TRLO0	XLON
262	980.5	15:27:01	00157991913TRLO0	XLON
132	980.5	15:27:01	00157991912TRLO0	XLON
132	980.5	15:27:01	00157991911TRLO0	XLON
451	980	15:27:40	00157992016TRLO0	XLON
73	980	15:28:14	00157992099TRLO0	XLON
152	980.5	15:28:20	00157992114TRLO0	XLON
284	980.5	15:28:20	00157992113TRLO0	XLON
57	980.5	15:28:20	00157992112TRLO0	XLON
171	981	15:28:57	00157992207TRLO0	XLON
319	981	15:28:57	00157992206TRLO0	XLON
119	980.5	15:29:30	00157992264TRLO0	XLON
440	980.5	15:29:30	00157992263TRLO0	XLON
132	980.5	15:29:30	00157992262TRLO0	XLON
569	979.5	15:30:00	00157992325TRLO0	XLON
332	979	15:30:00	00157992326TRLO0	XLON
379	978.5	15:30:02	00157992328TRLO0	XLON
91	979.5	15:31:15	00157992558TRLO0	XLON
132	979.5	15:31:15	00157992557TRLO0	XLON
549	979.5	15:31:15	00157992556TRLO0	XLON
141	979.5	15:32:50	00157992793TRLO0	XLON
132	980	15:33:17	00157992871TRLO0	XLON
297	980	15:33:27	00157992892TRLO0	XLON
244	980.5	15:33:51	00157992943TRLO0	XLON
74	981.5	15:34:10	00157992976TRLO0	XLON
319	981.5	15:34:10	00157992975TRLO0	XLON
132	981.5	15:34:10	00157992974TRLO0	XLON
58	981.5	15:34:30	00157993013TRLO0	XLON
63	982	15:34:57	00157993066TRLO0	XLON
79	982	15:35:02	00157993077TRLO0	XLON
486	982	15:35:08	00157993091TRLO0	XLON
74	982	15:35:08	00157993090TRLO0	XLON
218	982	15:35:54	00157993240TRLO0	XLON
71	982	15:35:54	00157993239TRLO0	XLON
97	982	15:36:17	00157993298TRLO0	XLON
96	982	15:36:25	00157993312TRLO0	XLON
127	982	15:36:33	00157993406TRLO0	XLON
286	983	15:36:44	00157993435TRLO0	XLON
132	983	15:36:44	00157993434TRLO0	XLON
891	981	15:37:15	00157993528TRLO0	XLON
70	981	15:38:33	00157993686TRLO0	XLON
490	981	15:38:33	00157993685TRLO0	XLON
102	981.5	15:39:21	00157993782TRLO0	XLON
275	981.5	15:39:21	00157993781TRLO0	XLON
101	981.5	15:39:30	00157993795TRLO0	XLON
60	981.5	15:39:30	00157993794TRLO0	XLON
235	982	15:39:33	00157993798TRLO0	XLON
119	982	15:39:33	00157993797TRLO0	XLON
198	982	15:40:33	00157993940TRLO0	XLON
248	982	15:40:33	00157993939TRLO0	XLON
490	980.5	15:40:48	00157993980TRLO0	XLON
188	980.5	15:42:00	00157994229TRLO0	XLON
30	979.5	15:42:17	00157994287TRLO0	XLON
77	979.5	15:42:17	00157994286TRLO0	XLON
453	979.5	15:42:17	00157994285TRLO0	XLON
440	980.5	15:42:17	00157994284TRLO0	XLON
10000	979.5	15:43:01	00157994420TRLO0	XLON
2799	976	15:54:19	00157996473TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Vistry Group PLC

Clare Bates, General Counsel & Group Company Secretary

01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVORRSBUURUR

Related Shares:

FTSE 100 Latest

Value8,281.23

Change5.57