Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Aug 2019 17:13

RNS Number : 4003J

SSE PLC

16 August 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 16 August 2019 it purchased for cancellation a total of 400,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,108.29 pence
Lowest Price Per Share	1,105.50 pence
Highest Price Per Share	1,117.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:

Price	Date	Stamp	Quantity	Exchange venue
1116.0	16/08/2019	09:52:36	115	LSE
1117.0	16/08/2019	09:53:01	340	LSE
1116.5	16/08/2019	09:55:15	256	LSE
1116.0	16/08/2019	09:55:18	400	LSE
1116.0	16/08/2019	09:55:18	400	LSE
1116.0	16/08/2019	09:55:18	201	LSE
1116.0	16/08/2019	09:55:18	400	LSE
1116.0	16/08/2019	09:55:19	1,424	LSE
1114.5	16/08/2019	09:55:51	373	LSE
1114.5	16/08/2019	09:55:57	1,352	LSE
1114.5	16/08/2019	09:55:57	29	LSE
1114.0	16/08/2019	09:56:49	371	LSE
1114.0	16/08/2019	09:56:51	347	LSE
1114.0	16/08/2019	09:56:53	241	LSE
1114.0	16/08/2019	09:56:53	329	LSE
1114.0	16/08/2019	09:56:53	47	LSE
1114.0	16/08/2019	09:56:53	400	LSE
1114.0	16/08/2019	09:56:53	850	LSE
1114.0	16/08/2019	09:56:53	733	LSE
1114.0	16/08/2019	09:56:53	214	LSE
1114.0	16/08/2019	09:57:36	1,295	LSE
1113.5	16/08/2019	09:57:41	342	LSE
1113.5	16/08/2019	09:57:42	684	LSE
1113.0	16/08/2019	09:57:52	372	LSE
1113.0	16/08/2019	09:58:48	365	LSE
1113.0	16/08/2019	09:58:49	400	LSE
1113.0	16/08/2019	09:58:49	700	LSE
1113.0	16/08/2019	09:58:49	329	LSE
1113.0	16/08/2019	09:59:36	50	LSE
1113.5	16/08/2019	10:00:27	347	LSE
1113.5	16/08/2019	10:01:11	143	LSE
1113.5	16/08/2019	10:01:11	156	LSE
1113.5	16/08/2019	10:01:11	56	LSE
1113.5	16/08/2019	10:01:20	400	LSE
1113.5	16/08/2019	10:01:20	357	LSE
1112.5	16/08/2019	10:01:25	400	LSE
1112.5	16/08/2019	10:01:25	1,100	LSE
1112.5	16/08/2019	10:01:25	502	LSE
1112.5	16/08/2019	10:01:25	329	LSE
1112.5	16/08/2019	10:01:25	384	LSE
1111.0	16/08/2019	10:01:51	248	LSE
1111.0	16/08/2019	10:02:03	310	LSE
1111.0	16/08/2019	10:02:03	214	LSE
1111.0	16/08/2019	10:02:07	324	LSE
1111.0	16/08/2019	10:02:07	868	LSE
1110.5	16/08/2019	10:02:13	383	LSE
1110.5	16/08/2019	10:02:25	53	LSE
1110.0	16/08/2019	10:02:32	296	LSE
1110.0	16/08/2019	10:03:10	200	LSE
1110.0	16/08/2019	10:03:37	79	LSE
1110.0	16/08/2019	10:03:37	400	LSE
1110.0	16/08/2019	10:03:37	302	LSE
1110.0	16/08/2019	10:03:37	298	LSE
1110.0	16/08/2019	10:04:05	377	LSE
1110.0	16/08/2019	10:04:05	453	LSE
1109.0	16/08/2019	10:05:49	444	LSE
1109.5	16/08/2019	10:05:54	399	LSE
1109.5	16/08/2019	10:05:54	50	LSE
1110.0	16/08/2019	10:06:13	366	LSE
1110.0	16/08/2019	10:06:13	400	LSE
1110.0	16/08/2019	10:06:13	446	LSE
1110.0	16/08/2019	10:06:13	329	LSE
1110.0	16/08/2019	10:06:13	400	LSE
1110.0	16/08/2019	10:06:14	478	LSE
1110.0	16/08/2019	10:06:37	82	LSE
1110.0	16/08/2019	10:06:37	162	LSE
1110.0	16/08/2019	10:06:37	838	LSE
1110.0	16/08/2019	10:06:37	397	LSE
1110.0	16/08/2019	10:06:37	399	LSE
1110.0	16/08/2019	10:06:37	66	LSE
1110.0	16/08/2019	10:06:37	100	LSE
1110.5	16/08/2019	10:06:58	52	LSE
1110.5	16/08/2019	10:06:58	1,103	LSE
1110.5	16/08/2019	10:07:00	210	LSE
1110.5	16/08/2019	10:07:00	260	LSE
1109.5	16/08/2019	10:07:13	220	LSE
1110.0	16/08/2019	10:07:22	400	LSE
1110.0	16/08/2019	10:07:22	498	LSE
1109.0	16/08/2019	10:07:25	394	LSE
1110.0	16/08/2019	10:07:32	131	LSE
1109.5	16/08/2019	10:07:37	255	LSE
1109.5	16/08/2019	10:07:37	222	LSE
1109.5	16/08/2019	10:07:43	200	LSE
1109.5	16/08/2019	10:08:23	56	LSE
1109.5	16/08/2019	10:08:23	200	LSE
1110.0	16/08/2019	10:08:55	133	LSE
1110.0	16/08/2019	10:08:55	15	LSE
1109.5	16/08/2019	10:09:23	258	LSE
1110.0	16/08/2019	10:09:23	296	LSE
1110.0	16/08/2019	10:09:23	193	LSE
1108.0	16/08/2019	10:17:11	431	LSE
1107.0	16/08/2019	10:18:32	357	LSE
1107.5	16/08/2019	10:18:51	313	LSE
1107.5	16/08/2019	10:18:51	247	LSE
1107.5	16/08/2019	10:18:55	502	LSE
1107.5	16/08/2019	10:18:55	160	LSE
1107.0	16/08/2019	10:21:27	414	LSE
1107.0	16/08/2019	10:21:27	650	LSE
1107.0	16/08/2019	10:21:27	461	LSE
1107.0	16/08/2019	10:21:28	353	LSE
1107.0	16/08/2019	10:27:36	214	LSE
1107.0	16/08/2019	10:27:36	500	LSE
1107.0	16/08/2019	10:27:36	552	LSE
1108.0	16/08/2019	10:28:44	270	LSE
1108.0	16/08/2019	10:29:00	145	LSE
1108.0	16/08/2019	10:30:00	224	LSE
1108.0	16/08/2019	10:30:00	243	LSE
1108.0	16/08/2019	10:30:00	20	LSE
1108.0	16/08/2019	10:30:02	197	LSE
1108.0	16/08/2019	10:30:03	203	LSE
1108.0	16/08/2019	10:30:07	347	LSE
1108.0	16/08/2019	10:31:01	400	LSE
1108.0	16/08/2019	10:31:01	223	LSE
1107.5	16/08/2019	10:31:36	163	LSE
1107.5	16/08/2019	10:31:45	400	LSE
1107.5	16/08/2019	10:31:45	80	LSE
1108.0	16/08/2019	10:39:09	636	LSE
1108.0	16/08/2019	10:40:01	400	LSE
1108.0	16/08/2019	10:40:01	329	LSE
1109.0	16/08/2019	10:42:49	251	LSE
1109.0	16/08/2019	10:42:49	265	LSE
1109.0	16/08/2019	10:43:47	738	LSE
1109.0	16/08/2019	10:43:47	261	LSE
1110.0	16/08/2019	10:45:59	436	LSE
1110.0	16/08/2019	10:46:00	20	LSE
1110.0	16/08/2019	10:46:00	154	LSE
1110.0	16/08/2019	10:46:00	730	LSE
1110.0	16/08/2019	10:46:00	16	LSE
1110.0	16/08/2019	10:46:00	320	LSE
1110.0	16/08/2019	10:46:00	400	LSE
1110.0	16/08/2019	10:46:00	64	LSE
1110.0	16/08/2019	10:46:00	400	LSE
1110.0	16/08/2019	10:46:00	207	LSE
1110.0	16/08/2019	10:46:00	399	LSE
1110.0	16/08/2019	10:46:00	774	LSE
1109.5	16/08/2019	10:46:03	400	LSE
1109.5	16/08/2019	10:46:03	300	LSE
1109.5	16/08/2019	10:46:03	175	LSE
1109.0	16/08/2019	10:46:17	602	LSE
1109.0	16/08/2019	10:46:17	438	LSE
1109.0	16/08/2019	10:49:23	218	LSE
1109.0	16/08/2019	10:49:23	465	LSE
1108.5	16/08/2019	10:49:58	186	LSE
1108.5	16/08/2019	10:49:58	465	LSE
1109.5	16/08/2019	10:51:59	400	LSE
1109.5	16/08/2019	10:52:29	400	LSE
1109.0	16/08/2019	10:52:40	420	LSE
1109.0	16/08/2019	10:52:41	237	LSE
1109.5	16/08/2019	10:53:11	400	LSE
1109.5	16/08/2019	10:53:11	71	LSE
1109.0	16/08/2019	10:53:15	200	LSE
1109.5	16/08/2019	10:53:42	190	LSE
1110.0	16/08/2019	10:55:20	291	LSE
1110.0	16/08/2019	10:55:20	183	LSE
1109.5	16/08/2019	10:55:20	513	LSE
1109.0	16/08/2019	10:55:30	531	LSE
1109.0	16/08/2019	10:55:30	401	LSE
1109.5	16/08/2019	10:57:51	80	LSE
1109.5	16/08/2019	10:57:51	113	LSE
1109.0	16/08/2019	10:58:36	98	LSE
1109.5	16/08/2019	10:58:59	158	LSE
1109.5	16/08/2019	10:58:59	224	LSE
1109.5	16/08/2019	10:59:25	330	LSE
1109.0	16/08/2019	11:00:10	142	LSE
1109.0	16/08/2019	11:00:25	136	LSE
1109.0	16/08/2019	11:01:00	21	LSE
1109.0	16/08/2019	11:01:00	234	LSE
1108.5	16/08/2019	11:01:10	125	LSE
1108.5	16/08/2019	11:01:10	83	LSE
1108.0	16/08/2019	11:02:09	125	LSE
1108.0	16/08/2019	11:03:09	31	LSE
1108.0	16/08/2019	11:03:24	125	LSE
1108.0	16/08/2019	11:03:24	17	LSE
1108.0	16/08/2019	11:06:10	142	LSE
1108.0	16/08/2019	11:06:10	60	LSE
1108.0	16/08/2019	11:06:10	142	LSE
1108.0	16/08/2019	11:06:10	169	LSE
1108.5	16/08/2019	11:11:19	171	LSE
1108.5	16/08/2019	11:11:19	229	LSE
1108.5	16/08/2019	11:11:19	166	LSE
1109.5	16/08/2019	11:13:14	484	LSE
1109.5	16/08/2019	11:14:18	248	LSE
1109.5	16/08/2019	11:15:41	421	LSE
1109.5	16/08/2019	11:15:41	125	LSE
1109.5	16/08/2019	11:15:41	125	LSE
1109.5	16/08/2019	11:15:41	125	LSE
1109.5	16/08/2019	11:15:41	16	LSE
1109.5	16/08/2019	11:15:41	444	LSE
1109.5	16/08/2019	11:15:41	79	LSE
1109.0	16/08/2019	11:18:19	394	LSE
1109.5	16/08/2019	11:20:40	428	LSE
1110.0	16/08/2019	11:20:58	594	LSE
1110.0	16/08/2019	11:23:26	34	LSE
1110.0	16/08/2019	11:23:26	56	LSE
1110.0	16/08/2019	11:23:26	33	LSE
1110.0	16/08/2019	11:23:26	32	LSE
1110.0	16/08/2019	11:23:26	79	LSE
1110.0	16/08/2019	11:23:26	69	LSE
1110.0	16/08/2019	11:23:26	60	LSE
1110.0	16/08/2019	11:23:26	92	LSE
1110.0	16/08/2019	11:23:26	52	LSE
1110.0	16/08/2019	11:23:26	45	LSE
1110.0	16/08/2019	11:24:55	393	LSE
1110.0	16/08/2019	11:24:55	125	LSE
1110.0	16/08/2019	11:24:55	125	LSE
1110.0	16/08/2019	11:24:55	125	LSE
1110.0	16/08/2019	11:24:55	125	LSE
1110.0	16/08/2019	11:24:55	400	LSE
1110.0	16/08/2019	11:24:55	410	LSE
1110.0	16/08/2019	11:24:55	559	LSE
1110.0	16/08/2019	11:24:55	290	LSE
1110.0	16/08/2019	11:25:29	70	LSE
1110.0	16/08/2019	11:25:29	118	LSE
1110.0	16/08/2019	11:25:29	277	LSE
1109.5	16/08/2019	11:27:04	408	LSE
1109.5	16/08/2019	11:27:04	400	LSE
1109.5	16/08/2019	11:27:04	92	LSE
1109.0	16/08/2019	11:27:50	128	LSE
1109.5	16/08/2019	11:34:53	55	LSE
1109.5	16/08/2019	11:34:53	338	LSE
1109.5	16/08/2019	11:37:51	136	LSE
1109.5	16/08/2019	11:38:46	327	LSE
1109.5	16/08/2019	11:39:06	125	LSE
1109.5	16/08/2019	11:39:06	125	LSE
1109.5	16/08/2019	11:39:06	14	LSE
1109.5	16/08/2019	11:47:05	125	LSE
1109.5	16/08/2019	11:47:05	125	LSE
1109.5	16/08/2019	11:47:05	125	LSE
1109.5	16/08/2019	11:47:05	400	LSE
1109.5	16/08/2019	11:47:06	125	LSE
1109.5	16/08/2019	11:47:06	125	LSE
1109.5	16/08/2019	11:47:06	125	LSE
1109.5	16/08/2019	11:47:06	378	LSE
1109.0	16/08/2019	11:47:15	170	LSE
1109.0	16/08/2019	11:47:15	125	LSE
1109.0	16/08/2019	11:47:15	285	LSE
1109.0	16/08/2019	11:48:17	125	LSE
1109.0	16/08/2019	11:48:17	9	LSE
1110.0	16/08/2019	11:54:40	125	LSE
1110.0	16/08/2019	11:54:40	24	LSE
1110.0	16/08/2019	11:54:40	214	LSE
1110.0	16/08/2019	11:54:40	125	LSE
1110.0	16/08/2019	11:54:40	87	LSE
1109.5	16/08/2019	11:58:01	29	LSE
1109.5	16/08/2019	11:58:01	374	LSE
1109.5	16/08/2019	12:04:57	400	LSE
1109.5	16/08/2019	12:04:57	125	LSE
1109.5	16/08/2019	12:04:57	125	LSE
1109.5	16/08/2019	12:04:58	294	LSE
1109.5	16/08/2019	12:04:58	106	LSE
1109.5	16/08/2019	12:04:58	125	LSE
1109.5	16/08/2019	12:04:58	270	LSE
1109.5	16/08/2019	12:04:58	49	LSE
1109.5	16/08/2019	12:04:58	125	LSE
1109.5	16/08/2019	12:04:58	39	LSE
1109.5	16/08/2019	12:04:58	170	LSE
1109.5	16/08/2019	12:04:59	216	LSE
1109.5	16/08/2019	12:05:02	180	LSE
1109.5	16/08/2019	12:05:12	202	LSE
1110.0	16/08/2019	12:06:07	125	LSE
1110.0	16/08/2019	12:06:07	9	LSE
1110.0	16/08/2019	12:06:07	209	LSE
1110.0	16/08/2019	12:06:07	125	LSE
1109.5	16/08/2019	12:06:52	226	LSE
1109.5	16/08/2019	12:06:56	527	LSE
1109.5	16/08/2019	12:06:56	97	LSE
1109.0	16/08/2019	12:08:04	125	LSE
1109.0	16/08/2019	12:08:04	125	LSE
1109.0	16/08/2019	12:08:04	347	LSE
1109.0	16/08/2019	12:13:34	310	LSE
1109.5	16/08/2019	12:14:54	301	LSE
1109.5	16/08/2019	12:14:54	206	LSE
1109.5	16/08/2019	12:16:15	313	LSE
1109.5	16/08/2019	12:16:15	453	LSE
1109.5	16/08/2019	12:16:15	147	LSE
1109.5	16/08/2019	12:16:15	78	LSE
1109.5	16/08/2019	12:16:15	609	LSE
1109.5	16/08/2019	12:16:15	600	LSE
1109.5	16/08/2019	12:16:15	290	LSE
1109.5	16/08/2019	12:16:15	125	LSE
1109.5	16/08/2019	12:16:15	97	LSE
1109.0	16/08/2019	12:18:29	227	LSE
1109.0	16/08/2019	12:18:29	724	LSE
1109.0	16/08/2019	12:19:17	3	LSE
1109.0	16/08/2019	12:20:03	284	LSE
1109.0	16/08/2019	12:20:03	66	LSE
1109.0	16/08/2019	12:20:03	375	LSE
1109.0	16/08/2019	12:25:12	171	LSE
1109.0	16/08/2019	12:25:12	400	LSE
1109.0	16/08/2019	12:25:12	125	LSE
1109.5	16/08/2019	12:27:51	424	LSE
1109.5	16/08/2019	12:27:51	6	LSE
1109.5	16/08/2019	12:30:08	150	LSE
1109.5	16/08/2019	12:30:10	211	LSE
1109.0	16/08/2019	12:30:14	377	LSE
1110.0	16/08/2019	12:31:43	336	LSE
1110.0	16/08/2019	12:31:43	64	LSE
1110.0	16/08/2019	12:31:43	125	LSE
1110.0	16/08/2019	12:31:43	125	LSE
1110.0	16/08/2019	12:31:43	125	LSE
1110.0	16/08/2019	12:31:43	125	LSE
1110.0	16/08/2019	12:31:43	400	LSE
1110.0	16/08/2019	12:33:52	245	LSE
1110.0	16/08/2019	12:33:52	156	LSE
1110.0	16/08/2019	12:33:57	400	LSE
1110.0	16/08/2019	12:33:57	125	LSE
1110.0	16/08/2019	12:33:57	216	LSE
1110.0	16/08/2019	12:33:59	400	LSE
1110.0	16/08/2019	12:34:30	400	LSE
1110.0	16/08/2019	12:34:30	78	LSE
1110.0	16/08/2019	12:34:30	138	LSE
1110.0	16/08/2019	12:34:30	125	LSE
1110.0	16/08/2019	12:34:30	125	LSE
1110.0	16/08/2019	12:34:30	125	LSE
1110.0	16/08/2019	12:34:30	124	LSE
1110.0	16/08/2019	12:34:30	171	LSE
1109.5	16/08/2019	12:35:13	374	LSE
1109.5	16/08/2019	12:36:06	400	LSE
1109.5	16/08/2019	12:36:06	207	LSE
1109.5	16/08/2019	12:36:06	125	LSE
1109.5	16/08/2019	12:36:49	125	LSE
1109.5	16/08/2019	12:36:49	550	LSE
1109.5	16/08/2019	12:37:50	287	LSE
1110.0	16/08/2019	12:46:14	422	LSE
1110.0	16/08/2019	12:46:38	391	LSE
1110.0	16/08/2019	12:46:39	60	LSE
1110.0	16/08/2019	12:46:39	255	LSE
1110.0	16/08/2019	12:46:39	420	LSE
1110.0	16/08/2019	12:46:39	489	LSE
1110.0	16/08/2019	12:46:39	300	LSE
1110.0	16/08/2019	12:47:00	227	LSE
1111.0	16/08/2019	12:48:27	1,245	LSE
1111.0	16/08/2019	12:50:55	125	LSE
1111.0	16/08/2019	12:50:55	125	LSE
1111.0	16/08/2019	12:50:55	125	LSE
1111.0	16/08/2019	12:50:55	276	LSE
1111.0	16/08/2019	12:50:55	196	LSE
1111.0	16/08/2019	12:50:55	400	LSE
1111.0	16/08/2019	12:50:55	221	LSE
1111.0	16/08/2019	12:51:10	250	LSE
1111.0	16/08/2019	12:51:11	231	LSE
1110.5	16/08/2019	12:52:14	351	LSE
1110.5	16/08/2019	12:52:14	372	LSE
1110.0	16/08/2019	12:54:03	125	LSE
1110.0	16/08/2019	12:54:03	9	LSE
1110.5	16/08/2019	12:54:14	168	LSE
1110.0	16/08/2019	12:55:00	95	LSE
1110.0	16/08/2019	12:55:49	370	LSE
1110.0	16/08/2019	12:55:49	362	LSE
1109.5	16/08/2019	13:02:36	276	LSE
1109.5	16/08/2019	13:02:36	125	LSE
1109.5	16/08/2019	13:02:36	61	LSE
1109.5	16/08/2019	13:03:06	250	LSE
1110.0	16/08/2019	13:06:15	199	LSE
1110.0	16/08/2019	13:06:15	201	LSE
1110.0	16/08/2019	13:06:15	141	LSE
1110.0	16/08/2019	13:06:15	198	LSE
1110.0	16/08/2019	13:06:15	155	LSE
1110.5	16/08/2019	13:06:18	178	LSE
1110.5	16/08/2019	13:06:18	409	LSE
1110.5	16/08/2019	13:06:18	358	LSE
1110.5	16/08/2019	13:06:18	42	LSE
1110.0	16/08/2019	13:07:15	267	LSE
1109.5	16/08/2019	13:07:15	125	LSE
1110.0	16/08/2019	13:07:15	125	LSE
1110.0	16/08/2019	13:07:15	125	LSE
1110.0	16/08/2019	13:07:15	125	LSE
1110.0	16/08/2019	13:07:15	125	LSE
1110.0	16/08/2019	13:07:15	52	LSE
1110.0	16/08/2019	13:07:15	319	LSE
1110.0	16/08/2019	13:07:15	400	LSE
1110.0	16/08/2019	13:07:15	552	LSE
1110.0	16/08/2019	13:07:15	125	LSE
1110.0	16/08/2019	13:07:15	125	LSE
1110.0	16/08/2019	13:07:15	125	LSE
1110.0	16/08/2019	13:07:15	125	LSE
1110.0	16/08/2019	13:07:15	282	LSE
1109.5	16/08/2019	13:07:35	27	LSE
1109.0	16/08/2019	13:07:35	125	LSE
1109.0	16/08/2019	13:07:35	125	LSE
1109.0	16/08/2019	13:07:35	125	LSE
1109.0	16/08/2019	13:07:35	400	LSE
1109.0	16/08/2019	13:07:35	1,175	LSE
1109.0	16/08/2019	13:08:15	343	LSE
1109.0	16/08/2019	13:08:15	125	LSE
1109.0	16/08/2019	13:08:15	108	LSE
1108.0	16/08/2019	13:08:16	18	LSE
1108.0	16/08/2019	13:08:16	330	LSE
1108.0	16/08/2019	13:08:16	125	LSE
1108.0	16/08/2019	13:08:16	2,347	LSE
1108.0	16/08/2019	13:08:16	855	LSE
1108.0	16/08/2019	13:10:42	204	LSE
1108.0	16/08/2019	13:13:50	125	LSE
1108.0	16/08/2019	13:13:50	10	LSE
1108.0	16/08/2019	13:17:35	125	LSE
1108.0	16/08/2019	13:17:35	108	LSE
1108.0	16/08/2019	13:26:53	32	LSE
1108.0	16/08/2019	13:26:53	125	LSE
1108.0	16/08/2019	13:26:53	125	LSE
1108.0	16/08/2019	13:26:53	312	LSE
1108.0	16/08/2019	13:26:53	132	LSE
1108.0	16/08/2019	13:26:59	142	LSE
1108.0	16/08/2019	13:27:40	24	LSE
1108.0	16/08/2019	13:30:53	343	LSE
1108.0	16/08/2019	13:31:44	221	LSE
1108.0	16/08/2019	13:32:04	368	LSE
1108.0	16/08/2019	13:35:14	340	LSE
1108.5	16/08/2019	13:37:04	172	LSE
1108.5	16/08/2019	13:37:04	68	LSE
1108.5	16/08/2019	13:37:04	57	LSE
1108.5	16/08/2019	13:37:04	125	LSE
1108.5	16/08/2019	13:37:04	125	LSE
1108.5	16/08/2019	13:37:04	125	LSE
1108.5	16/08/2019	13:37:06	293	LSE
1108.0	16/08/2019	13:37:57	20	LSE
1108.0	16/08/2019	13:37:57	364	LSE
1108.0	16/08/2019	13:38:49	258	LSE
1108.0	16/08/2019	13:38:49	307	LSE
1108.0	16/08/2019	13:38:50	13	LSE
1108.0	16/08/2019	13:38:50	125	LSE
1108.0	16/08/2019	13:38:50	4	LSE
1108.0	16/08/2019	13:39:49	253	LSE
1108.0	16/08/2019	13:39:49	242	LSE
1108.5	16/08/2019	13:50:28	168	LSE
1108.5	16/08/2019	13:50:28	125	LSE
1108.5	16/08/2019	13:50:28	125	LSE
1108.5	16/08/2019	13:50:28	125	LSE
1108.5	16/08/2019	13:50:28	400	LSE
1108.5	16/08/2019	13:50:28	253	LSE
1108.5	16/08/2019	13:50:28	430	LSE
1108.5	16/08/2019	13:50:29	253	LSE
1108.5	16/08/2019	13:50:29	18	LSE
1108.5	16/08/2019	13:53:18	66	LSE
1108.5	16/08/2019	13:53:21	125	LSE
1108.5	16/08/2019	13:53:21	239	LSE
1109.0	16/08/2019	14:01:15	185	LSE
1109.0	16/08/2019	14:01:15	292	LSE
1109.0	16/08/2019	14:01:15	369	LSE
1108.5	16/08/2019	14:02:22	203	LSE
1108.5	16/08/2019	14:02:22	400	LSE
1108.5	16/08/2019	14:02:22	44	LSE
1108.0	16/08/2019	14:03:05	125	LSE
1108.0	16/08/2019	14:03:05	50	LSE
1108.0	16/08/2019	14:07:10	244	LSE
1108.0	16/08/2019	14:10:15	400	LSE
1108.0	16/08/2019	14:10:30	161	LSE
1108.0	16/08/2019	14:11:19	74	LSE
1108.0	16/08/2019	14:11:19	147	LSE
1108.0	16/08/2019	14:13:04	250	LSE
1108.0	16/08/2019	14:13:04	23	LSE
1107.5	16/08/2019	14:18:57	250	LSE
1107.5	16/08/2019	14:18:57	250	LSE
1107.5	16/08/2019	14:18:57	208	LSE
1107.0	16/08/2019	14:19:25	250	LSE
1107.0	16/08/2019	14:20:44	132	LSE
1107.0	16/08/2019	14:20:44	69	LSE
1106.5	16/08/2019	14:22:33	323	LSE
1107.0	16/08/2019	14:24:50	133	LSE
1107.0	16/08/2019	14:24:50	273	LSE
1107.0	16/08/2019	14:24:50	250	LSE
1107.0	16/08/2019	14:24:50	250	LSE
1107.0	16/08/2019	14:24:50	149	LSE
1107.0	16/08/2019	14:24:50	101	LSE
1107.0	16/08/2019	14:24:50	130	LSE
1107.0	16/08/2019	14:27:07	250	LSE
1107.0	16/08/2019	14:27:07	132	LSE
1107.0	16/08/2019	14:27:27	235	LSE
1107.0	16/08/2019	14:27:27	250	LSE
1107.0	16/08/2019	14:27:27	7	LSE
1107.0	16/08/2019	14:29:42	5	LSE
1107.0	16/08/2019	14:29:42	153	LSE
1107.5	16/08/2019	14:31:09	250	LSE
1107.5	16/08/2019	14:31:09	293	LSE
1107.5	16/08/2019	14:31:09	228	LSE
1107.5	16/08/2019	14:31:43	250	LSE
1107.5	16/08/2019	14:31:43	250	LSE
1107.5	16/08/2019	14:31:43	329	LSE
1107.5	16/08/2019	14:31:43	71	LSE
1107.5	16/08/2019	14:32:14	250	LSE
1107.5	16/08/2019	14:32:14	206	LSE
1107.5	16/08/2019	14:32:14	187	LSE
1107.0	16/08/2019	14:33:04	24	LSE
1107.0	16/08/2019	14:34:51	304	LSE
1107.0	16/08/2019	14:34:59	250	LSE
1107.5	16/08/2019	14:35:56	400	LSE
1107.5	16/08/2019	14:35:56	250	LSE
1107.5	16/08/2019	14:35:56	250	LSE
1107.5	16/08/2019	14:35:56	296	LSE
1107.5	16/08/2019	14:35:56	370	LSE
1107.5	16/08/2019	14:35:56	454	LSE
1107.5	16/08/2019	14:35:56	90	LSE
1108.0	16/08/2019	14:37:58	152	LSE
1107.5	16/08/2019	14:38:07	414	LSE
1107.5	16/08/2019	14:38:07	250	LSE
1107.5	16/08/2019	14:38:07	250	LSE
1107.5	16/08/2019	14:38:07	60	LSE
1107.0	16/08/2019	14:41:19	660	LSE
1107.0	16/08/2019	14:44:34	250	LSE
1107.0	16/08/2019	14:44:34	152	LSE
1107.0	16/08/2019	14:44:34	448	LSE
1107.0	16/08/2019	14:44:34	152	LSE
1107.0	16/08/2019	14:48:44	502	LSE
1107.0	16/08/2019	14:48:44	400	LSE
1107.0	16/08/2019	14:48:44	232	LSE
1107.0	16/08/2019	14:48:44	18	LSE
1107.0	16/08/2019	14:48:44	291	LSE
1106.5	16/08/2019	14:52:21	499	LSE
1106.5	16/08/2019	14:52:24	250	LSE
1106.5	16/08/2019	14:52:24	600	LSE
1106.0	16/08/2019	14:59:05	171	LSE
1106.0	16/08/2019	14:59:05	291	LSE
1106.0	16/08/2019	14:59:05	350	LSE
1106.0	16/08/2019	14:59:05	1,001	LSE
1106.0	16/08/2019	14:59:05	12	LSE
1106.0	16/08/2019	14:59:05	431	LSE
1106.0	16/08/2019	14:59:05	4	LSE
1105.5	16/08/2019	15:01:00	30	LSE
1105.5	16/08/2019	15:01:00	101	LSE
1105.5	16/08/2019	15:01:00	96	LSE
1106.0	16/08/2019	15:01:16	72	LSE
1106.5	16/08/2019	15:01:16	273	LSE
1106.5	16/08/2019	15:01:16	400	LSE
1106.5	16/08/2019	15:01:16	280	LSE
1106.5	16/08/2019	15:03:42	486	LSE
1107.0	16/08/2019	15:04:38	549	LSE
1107.0	16/08/2019	15:04:38	154	LSE
1107.0	16/08/2019	15:04:38	96	LSE
1107.0	16/08/2019	15:04:38	80	LSE
1108.5	16/08/2019	15:07:12	151	LSE
1108.5	16/08/2019	15:07:12	1,177	LSE
1108.5	16/08/2019	15:07:12	537	LSE
1108.5	16/08/2019	15:07:12	306	LSE
1108.5	16/08/2019	15:07:12	160	LSE
1108.0	16/08/2019	15:07:18	336	LSE
1108.0	16/08/2019	15:07:18	225	LSE
1108.5	16/08/2019	15:07:41	250	LSE
1108.5	16/08/2019	15:07:41	308	LSE
1108.5	16/08/2019	15:07:43	400	LSE
1108.5	16/08/2019	15:07:43	298	LSE
1108.5	16/08/2019	15:09:36	475	LSE
1108.5	16/08/2019	15:10:44	590	LSE
1109.0	16/08/2019	15:10:44	3,558	LSE
1109.0	16/08/2019	15:10:44	31	LSE
1109.0	16/08/2019	15:13:26	499	LSE
1109.0	16/08/2019	15:13:26	305	LSE
1109.0	16/08/2019	15:13:26	250	LSE
1109.0	16/08/2019	15:13:26	250	LSE
1109.0	16/08/2019	15:13:26	450	LSE
1109.0	16/08/2019	15:13:26	538	LSE
1109.0	16/08/2019	15:13:26	275	LSE
1109.0	16/08/2019	15:13:26	224	LSE
1109.0	16/08/2019	15:13:26	293	LSE
1109.5	16/08/2019	15:20:54	464	LSE
1109.5	16/08/2019	15:20:54	250	LSE
1109.5	16/08/2019	15:20:54	250	LSE
1109.5	16/08/2019	15:20:54	250	LSE
1109.5	16/08/2019	15:20:54	291	LSE
1109.5	16/08/2019	15:20:54	250	LSE
1109.5	16/08/2019	15:20:54	400	LSE
1109.5	16/08/2019	15:20:54	400	LSE
1109.5	16/08/2019	15:20:54	100	LSE
1109.5	16/08/2019	15:20:54	250	LSE
1109.5	16/08/2019	15:20:54	250	LSE
1109.5	16/08/2019	15:20:54	200	LSE
1109.5	16/08/2019	15:20:54	50	LSE
1109.5	16/08/2019	15:20:54	250	LSE
1109.5	16/08/2019	15:20:54	250	LSE
1110.0	16/08/2019	15:21:02	586	LSE
1111.0	16/08/2019	15:21:15	169	LSE
1111.0	16/08/2019	15:21:15	214	LSE
1111.0	16/08/2019	15:21:15	430	LSE
1111.0	16/08/2019	15:21:15	1,159	LSE
1111.0	16/08/2019	15:21:15	457	LSE
1111.0	16/08/2019	15:21:15	400	LSE
1111.0	16/08/2019	15:21:15	52	LSE
1111.0	16/08/2019	15:21:15	429	LSE
1111.0	16/08/2019	15:21:15	185	LSE
1111.0	16/08/2019	15:21:20	250	LSE
1111.0	16/08/2019	15:21:20	155	LSE
1111.0	16/08/2019	15:21:20	95	LSE
1111.0	16/08/2019	15:21:20	250	LSE
1111.0	16/08/2019	15:21:20	242	LSE
1111.0	16/08/2019	15:21:20	159	LSE
1111.0	16/08/2019	15:21:21	194	LSE
1111.5	16/08/2019	15:21:21	97	LSE
1111.5	16/08/2019	15:21:21	400	LSE
1111.5	16/08/2019	15:21:21	21	LSE
1111.0	16/08/2019	15:21:22	398	LSE
1111.0	16/08/2019	15:21:23	188	LSE
1110.5	16/08/2019	15:21:25	25	LSE
1110.5	16/08/2019	15:21:25	250	LSE
1110.5	16/08/2019	15:21:25	294	LSE
1110.5	16/08/2019	15:21:28	179	LSE
1110.5	16/08/2019	15:21:43	92	LSE
1110.5	16/08/2019	15:21:43	56	LSE
1110.0	16/08/2019	15:21:45	250	LSE
1110.5	16/08/2019	15:21:51	180	LSE
1110.5	16/08/2019	15:21:51	79	LSE
1110.0	16/08/2019	15:21:53	200	LSE
1110.0	16/08/2019	15:21:56	146	LSE
1110.0	16/08/2019	15:21:58	250	LSE
1110.0	16/08/2019	15:22:00	250	LSE
1110.0	16/08/2019	15:22:00	11	LSE
1109.5	16/08/2019	15:22:06	140	LSE
1110.0	16/08/2019	15:22:08	368	LSE
1110.0	16/08/2019	15:22:08	1,164	LSE
1110.0	16/08/2019	15:22:08	231	LSE
1110.0	16/08/2019	15:22:44	141	LSE
1110.0	16/08/2019	15:22:53	250	LSE
1110.0	16/08/2019	15:22:53	182	LSE
1110.0	16/08/2019	15:23:58	258	LSE
1110.5	16/08/2019	15:24:13	250	LSE
1110.5	16/08/2019	15:24:14	47	LSE
1110.5	16/08/2019	15:24:17	250	LSE
1110.5	16/08/2019	15:24:17	305	LSE
1110.5	16/08/2019	15:24:17	139	LSE
1110.5	16/08/2019	15:24:17	161	LSE
1110.5	16/08/2019	15:24:17	300	LSE
1110.5	16/08/2019	15:24:17	343	LSE
1110.5	16/08/2019	15:24:18	305	LSE
1110.5	16/08/2019	15:24:18	367	LSE
1110.0	16/08/2019	15:24:26	480	LSE
1110.0	16/08/2019	15:24:26	711	LSE
1110.0	16/08/2019	15:24:27	177	LSE
1110.0	16/08/2019	15:25:55	21	LSE
1110.0	16/08/2019	15:26:10	250	LSE
1110.0	16/08/2019	15:26:57	250	LSE
1109.5	16/08/2019	15:27:01	341	LSE
1110.0	16/08/2019	15:27:12	149	LSE
1110.0	16/08/2019	15:27:12	400	LSE
1110.0	16/08/2019	15:27:14	1,234	LSE
1110.0	16/08/2019	15:27:14	1,031	LSE
1110.0	16/08/2019	15:28:19	228	LSE
1109.5	16/08/2019	15:28:27	600	LSE
1109.5	16/08/2019	15:28:27	250	LSE
1109.5	16/08/2019	15:28:27	213	LSE
1109.5	16/08/2019	15:28:38	442	LSE
1109.5	16/08/2019	15:28:48	150	LSE
1109.5	16/08/2019	15:30:00	473	LSE
1109.5	16/08/2019	15:30:00	472	LSE
1109.0	16/08/2019	15:30:26	450	LSE
1109.0	16/08/2019	15:32:03	229	LSE
1109.0	16/08/2019	15:32:29	322	LSE
1109.0	16/08/2019	15:32:29	31	LSE
1109.0	16/08/2019	15:34:26	153	LSE
1109.0	16/08/2019	15:34:26	200	LSE
1109.0	16/08/2019	15:35:57	132	LSE
1109.0	16/08/2019	15:37:54	222	LSE
1109.0	16/08/2019	15:39:37	10	LSE
1109.0	16/08/2019	15:39:37	250	LSE
1109.0	16/08/2019	15:39:37	969	LSE
1109.0	16/08/2019	15:39:37	302	LSE
1109.5	16/08/2019	15:42:29	250	LSE
1109.5	16/08/2019	15:42:29	250	LSE
1109.5	16/08/2019	15:42:29	250	LSE
1109.5	16/08/2019	15:42:29	528	LSE
1109.5	16/08/2019	15:42:29	230	LSE
1109.5	16/08/2019	15:42:29	710	LSE
1109.5	16/08/2019	15:42:29	302	LSE
1109.5	16/08/2019	15:45:10	242	LSE
1109.0	16/08/2019	15:45:44	51	LSE
1109.0	16/08/2019	15:45:45	400	LSE
1109.0	16/08/2019	15:45:45	250	LSE
1109.0	16/08/2019	15:45:45	250	LSE
1109.0	16/08/2019	15:45:45	213	LSE
1109.0	16/08/2019	15:45:45	250	LSE
1109.0	16/08/2019	15:45:45	28	LSE
1109.0	16/08/2019	15:46:42	140	LSE
1109.5	16/08/2019	15:50:05	200	LSE
1109.5	16/08/2019	15:50:05	126	LSE
1109.5	16/08/2019	15:50:05	49	LSE
1109.0	16/08/2019	15:50:12	150	LSE
1109.0	16/08/2019	15:50:12	400	LSE
1109.0	16/08/2019	15:50:12	314	LSE
1109.0	16/08/2019	15:50:12	465	LSE
1109.0	16/08/2019	15:50:12	185	LSE
1109.0	16/08/2019	15:50:12	294	LSE
1109.0	16/08/2019	15:52:48	291	LSE
1109.0	16/08/2019	15:52:48	333	LSE
1109.0	16/08/2019	15:52:52	300	LSE
1109.0	16/08/2019	15:54:01	166	LSE
1109.0	16/08/2019	15:54:01	196	LSE
1109.0	16/08/2019	15:56:54	12	LSE
1109.0	16/08/2019	15:56:54	223	LSE
1108.5	16/08/2019	16:00:28	100	LSE
1108.5	16/08/2019	16:00:28	250	LSE
1108.5	16/08/2019	16:00:28	400	LSE
1108.5	16/08/2019	16:00:28	250	LSE
1108.5	16/08/2019	16:00:28	250	LSE
1108.5	16/08/2019	16:00:28	1,762	LSE
1108.5	16/08/2019	16:00:28	149	LSE
1108.5	16/08/2019	16:00:28	663	LSE
1108.5	16/08/2019	16:00:28	39	LSE
1109.0	16/08/2019	16:06:26	72	LSE
1109.0	16/08/2019	16:06:26	132	LSE
1108.5	16/08/2019	16:15:35	12	LSE
1108.5	16/08/2019	16:15:35	400	LSE
1108.5	16/08/2019	16:15:35	500	LSE
1108.5	16/08/2019	16:15:35	976	LSE
1108.5	16/08/2019	16:15:35	250	LSE
1108.5	16/08/2019	16:15:35	250	LSE
1108.5	16/08/2019	16:15:35	1,128	LSE
1108.5	16/08/2019	16:15:35	297	LSE
1108.5	16/08/2019	16:15:35	300	LSE
1108.5	16/08/2019	16:15:35	250	LSE
1108.0	16/08/2019	16:16:56	607	LSE
1108.0	16/08/2019	16:16:56	400	LSE
1108.0	16/08/2019	16:16:56	385	LSE
1108.0	16/08/2019	16:16:56	500	LSE
1108.0	16/08/2019	16:16:56	92	LSE
1108.0	16/08/2019	16:16:56	372	LSE
1108.0	16/08/2019	16:17:39	217	LSE
1108.5	16/08/2019	16:20:31	246	LSE
1108.5	16/08/2019	16:20:31	4	LSE
1108.5	16/08/2019	16:20:31	1,218	LSE
1108.5	16/08/2019	16:20:31	250	LSE
1108.5	16/08/2019	16:20:31	250	LSE
1108.5	16/08/2019	16:20:31	134	LSE
1108.5	16/08/2019	16:20:31	116	LSE
1108.0	16/08/2019	16:22:36	728	LSE
1108.5	16/08/2019	16:23:40	734	LSE
1108.5	16/08/2019	16:23:40	212	LSE
1108.5	16/08/2019	16:23:40	156	LSE
1108.5	16/08/2019	16:23:40	126	LSE
1108.0	16/08/2019	16:24:07	759	LSE
1108.5	16/08/2019	16:28:01	298	LSE
1108.5	16/08/2019	16:28:01	412	LSE
1109.0	16/08/2019	16:28:33	1,826	LSE
1109.0	16/08/2019	16:28:33	400	LSE
1109.0	16/08/2019	16:28:33	367	LSE
1109.0	16/08/2019	16:28:33	1,244	LSE
1109.0	16/08/2019	16:28:33	177	LSE
1109.0	16/08/2019	16:28:33	688	LSE
1108.5	16/08/2019	16:29:50	566	LSE
1109.0	16/08/2019	16:29:52	267	LSE
1109.0	16/08/2019	16:29:52	105	LSE
1109.0	16/08/2019	16:29:52	65	LSE
1109.0	16/08/2019	16:29:52	227	LSE
1109.0	16/08/2019	16:29:52	173	LSE
1109.0	16/08/2019	16:29:52	147	LSE
1109.0	16/08/2019	16:29:52	378	LSE
1109.0	16/08/2019	16:29:52	55	LSE
1109.0	16/08/2019	16:29:52	251	LSE
1107.0	16/08/2019	16:35:29	35,000	LSE
1107.0	16/08/2019	16:35:29	11,076	LSE
1107.0	16/08/2019	16:35:29	24,314	LSE
1107.0	16/08/2019	16:35:29	25,000	LSE
1107.0	16/08/2019	16:35:29	7,471	LSE
1107.0	16/08/2019	16:35:29	11,195	LSE
1107.0	16/08/2019	16:35:29	28,805	LSE
1107.0	16/08/2019	16:35:29	686	LSE
1107.0	16/08/2019	16:35:29	38,888	LSE
1107.0	16/08/2019	16:35:29	3,805	LSE
1107.0	16/08/2019	16:35:29	3,641	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKADDABKDKFD

Related Shares:

FTSE 100 Latest

Value8,758.99

Change0.95