14th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 13 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 13 March 2025 |
Aggregate number of ordinary shares purchased: | 85,885 |
Highest price paid per share: | 4.4780 |
Lowest price paid per share: | 4.3280 |
Average price paid per share: | 4.4009 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 239,241,010 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 239,241,010 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 329,287 ordinary shares in aggregate at a weighted average price of 449.74 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.4009 | 85,885 | 4.3280 | 4.4780 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:02:55 | 145 | 4.474 | XLON | 606181581079913948 |
08:03:19 | 127 | 4.466 | XLON | 620255329915754117 |
08:04:01 | 180 | 4.466 | XLON | 606181581079959392 |
08:05:04 | 153 | 4.466 | XLON | 606181581080003806 |
08:05:04 | 357 | 4.466 | XLON | 606181581080003808 |
08:05:04 | 307 | 4.466 | XLON | 620255329915828690 |
08:05:04 | 307 | 4.466 | XLON | 606181581080003815 |
08:05:04 | 203 | 4.466 | XLON | 620255329915828694 |
08:11:06 | 41 | 4.46 | XLON | 606181581080258161 |
08:11:06 | 149 | 4.46 | XLON | 606181581080258168 |
08:11:06 | 174 | 4.46 | XLON | 620255329916099279 |
08:11:06 | 107 | 4.454 | XLON | 620255329916099948 |
08:11:06 | 266 | 4.454 | XLON | 620255329916099950 |
08:11:06 | 497 | 4.454 | XLON | 620255329916099951 |
08:12:32 | 152 | 4.458 | XLON | 620255329916155510 |
08:12:32 | 154 | 4.458 | XLON | 620255329916155511 |
08:12:32 | 448 | 4.458 | XLON | 620255329916155520 |
08:12:32 | 104 | 4.458 | XLON | 620255329916155526 |
08:15:04 | 130 | 4.45 | XLON | 606181581080405866 |
08:15:04 | 130 | 4.45 | XLON | 606181581080405867 |
08:15:04 | 130 | 4.45 | XLON | 606181581080405868 |
08:15:04 | 166 | 4.45 | XLON | 620255329916257463 |
08:16:10 | 382 | 4.422 | XLON | 606181581080447062 |
08:18:33 | 469 | 4.408 | XLON | 620255329916415175 |
08:18:33 | 124 | 4.408 | XLON | 620255329916415181 |
08:22:42 | 420 | 4.394 | XLON | 606181581080697697 |
08:22:42 | 497 | 4.394 | XLON | 620255329916568474 |
08:22:49 | 278 | 4.386 | XLON | 606181581080700223 |
08:25:21 | 16 | 4.38 | XLON | 606181581080775626 |
08:25:21 | 393 | 4.38 | XLON | 606181581080775625 |
08:25:22 | 269 | 4.374 | XLON | 620255329916652259 |
08:25:39 | 48 | 4.358 | XLON | 606181581080783073 |
08:25:39 | 160 | 4.358 | XLON | 606181581080783074 |
08:33:16 | 117 | 4.39 | XLON | 620255329916919637 |
08:34:08 | 118 | 4.396 | XLON | 620255329916947681 |
08:40:04 | 112 | 4.4 | XLON | 620255329917128397 |
08:40:04 | 145 | 4.4 | XLON | 620255329917128395 |
08:40:04 | 146 | 4.4 | XLON | 606181581081223880 |
08:40:04 | 266 | 4.4 | XLON | 620255329917128398 |
08:40:04 | 378 | 4.4 | XLON | 620255329917128396 |
08:40:04 | 131 | 4.4 | XLON | 620255329917128416 |
08:40:04 | 400 | 4.4 | XLON | 620255329917128414 |
08:40:04 | 71 | 4.4 | XLON | 606181581081224103 |
08:40:04 | 213 | 4.4 | XLON | 606181581081224104 |
08:47:34 | 242 | 4.43 | XLON | 620255329917348491 |
08:49:04 | 226 | 4.43 | XLON | 620255329917386904 |
08:49:40 | 145 | 4.424 | XLON | 620255329917404747 |
08:49:45 | 186 | 4.42 | XLON | 620255329917407647 |
08:49:45 | 241 | 4.42 | XLON | 620255329917407646 |
08:53:56 | 164 | 4.43 | XLON | 620255329917531969 |
08:55:23 | 228 | 4.43 | XLON | 620255329917578435 |
08:56:00 | 154 | 4.43 | XLON | 606181581081667635 |
09:00:17 | 120 | 4.442 | XLON | 620255329917745283 |
09:00:17 | 240 | 4.442 | XLON | 606181581081798081 |
09:01:03 | 270 | 4.442 | XLON | 620255329917769522 |
09:01:44 | 23 | 4.446 | XLON | 620255329917792975 |
09:01:44 | 28 | 4.446 | XLON | 620255329917792976 |
09:01:44 | 31 | 4.446 | XLON | 620255329917792977 |
09:01:44 | 48 | 4.446 | XLON | 606181581081842627 |
09:02:24 | 212 | 4.446 | XLON | 620255329917813272 |
09:02:44 | 129 | 4.446 | XLON | 620255329917822289 |
09:03:47 | 222 | 4.446 | XLON | 606181581081898721 |
09:05:02 | 293 | 4.446 | XLON | 606181581081930389 |
09:06:05 | 190 | 4.446 | XLON | 620255329917921048 |
09:07:05 | 45 | 4.436 | XLON | 620255329917957764 |
09:07:05 | 112 | 4.436 | XLON | 606181581081997920 |
09:07:05 | 400 | 4.436 | XLON | 620255329917957763 |
09:07:05 | 561 | 4.436 | XLON | 620255329917957771 |
09:07:05 | 149 | 4.436 | XLON | 606181581081997968 |
09:14:00 | 226 | 4.452 | XLON | 606181581082180921 |
09:14:10 | 380 | 4.45 | XLON | 606181581082184894 |
09:14:16 | 420 | 4.45 | XLON | 606181581082187297 |
09:14:16 | 341 | 4.45 | XLON | 620255329918160731 |
09:23:43 | 209 | 4.478 | XLON | 620255329918440683 |
09:24:09 | 125 | 4.478 | XLON | 620255329918451781 |
09:25:05 | 316 | 4.472 | XLON | 606181581082479240 |
09:25:05 | 395 | 4.472 | XLON | 620255329918474529 |
09:28:12 | 228 | 4.47 | XLON | 606181581082555432 |
09:28:12 | 228 | 4.472 | XLON | 620255329918556146 |
09:28:12 | 352 | 4.472 | XLON | 606181581082555431 |
09:31:49 | 412 | 4.462 | XLON | 620255329918639856 |
09:39:41 | 108 | 4.462 | XLON | 606181581082819366 |
09:39:41 | 11 | 4.462 | XLON | 606181581082819368 |
09:39:44 | 119 | 4.458 | XLON | 620255329918839580 |
09:39:44 | 238 | 4.458 | XLON | 606181581082820297 |
09:39:44 | 238 | 4.458 | XLON | 606181581082820298 |
09:39:44 | 238 | 4.458 | XLON | 606181581082820299 |
09:39:44 | 260 | 4.458 | XLON | 606181581082820296 |
09:42:14 | 17 | 4.452 | XLON | 620255329918905541 |
09:42:14 | 414 | 4.452 | XLON | 620255329918905542 |
09:52:12 | 131 | 4.446 | XLON | 606181581083104714 |
09:53:59 | 1 | 4.44 | XLON | 606181581083147432 |
09:53:59 | 16 | 4.44 | XLON | 606181581083147433 |
09:53:59 | 77 | 4.44 | XLON | 606181581083147431 |
09:53:59 | 119 | 4.44 | XLON | 606181581083147437 |
09:54:00 | 94 | 4.44 | XLON | 606181581083148259 |
09:54:00 | 131 | 4.44 | XLON | 606181581083148260 |
09:54:00 | 131 | 4.44 | XLON | 620255329919190655 |
09:54:00 | 154 | 4.44 | XLON | 620255329919190656 |
09:54:00 | 246 | 4.44 | XLON | 620255329919190657 |
09:54:00 | 38 | 4.44 | XLON | 620255329919190665 |
09:54:00 | 123 | 4.44 | XLON | 620255329919190664 |
10:04:04 | 134 | 4.454 | XLON | 620255329919433101 |
10:05:48 | 226 | 4.454 | XLON | 606181581083416760 |
10:08:40 | 84 | 4.458 | XLON | 620255329919556083 |
10:08:40 | 154 | 4.458 | XLON | 620255329919556091 |
10:09:05 | 129 | 4.46 | XLON | 606181581083495972 |
10:10:43 | 248 | 4.46 | XLON | 606181581083529343 |
10:12:24 | 40 | 4.46 | XLON | 606181581083564048 |
10:12:24 | 40 | 4.46 | XLON | 606181581083564050 |
10:12:24 | 128 | 4.46 | XLON | 606181581083564049 |
10:12:28 | 40 | 4.462 | XLON | 620255329919637860 |
10:14:49 | 68 | 4.46 | XLON | 620255329919688396 |
10:14:49 | 91 | 4.46 | XLON | 620255329919688395 |
10:15:09 | 85 | 4.464 | XLON | 606181581083618291 |
10:15:53 | 200 | 4.466 | XLON | 620255329919712273 |
10:26:14 | 129 | 4.47 | XLON | 620255329919951341 |
10:26:14 | 224 | 4.47 | XLON | 606181581083856444 |
10:26:14 | 336 | 4.47 | XLON | 606181581083856443 |
10:26:16 | 8 | 4.47 | XLON | 606181581083857252 |
10:26:16 | 364 | 4.47 | XLON | 620255329919952279 |
10:26:18 | 303 | 4.466 | XLON | 620255329919953710 |
10:26:18 | 324 | 4.466 | XLON | 620255329919953714 |
10:26:18 | 108 | 4.466 | XLON | 606181581083858647 |
10:26:42 | 17 | 4.468 | XLON | 606181581083867002 |
10:29:41 | 215 | 4.468 | XLON | 606181581083930938 |
10:29:41 | 228 | 4.468 | XLON | 620255329920031412 |
10:32:22 | 128 | 4.468 | XLON | 606181581083994393 |
10:36:03 | 122 | 4.47 | XLON | 606181581084075423 |
10:37:18 | 40 | 4.47 | XLON | 606181581084100234 |
10:37:27 | 91 | 4.47 | XLON | 606181581084104364 |
10:39:10 | 4 | 4.47 | XLON | 620255329920258860 |
10:39:10 | 94 | 4.47 | XLON | 620255329920258858 |
10:39:10 | 128 | 4.47 | XLON | 620255329920258859 |
10:41:06 | 222 | 4.47 | XLON | 606181581084181080 |
10:42:12 | 1 | 4.466 | XLON | 606181581084203134 |
10:42:12 | 216 | 4.466 | XLON | 606181581084203133 |
10:43:00 | 33 | 4.466 | XLON | 606181581084217315 |
10:43:00 | 169 | 4.466 | XLON | 606181581084217317 |
10:43:00 | 197 | 4.466 | XLON | 606181581084217314 |
10:43:00 | 203 | 4.466 | XLON | 606181581084217313 |
10:43:00 | 249 | 4.466 | XLON | 620255329920336999 |
10:43:00 | 133 | 4.464 | XLON | 606181581084217321 |
10:48:41 | 130 | 4.46 | XLON | 620255329920459861 |
10:48:41 | 319 | 4.46 | XLON | 606181581084332733 |
10:48:57 | 234 | 4.458 | XLON | 620255329920465777 |
10:51:31 | 247 | 4.452 | XLON | 606181581084393681 |
10:54:05 | 407 | 4.448 | XLON | 620255329920586329 |
10:57:20 | 244 | 4.444 | XLON | 620255329920664607 |
11:09:10 | 217 | 4.454 | XLON | 620255329920971870 |
11:09:10 | 248 | 4.454 | XLON | 620255329920971869 |
11:09:10 | 191 | 4.454 | XLON | 620255329920971875 |
11:09:10 | 310 | 4.454 | XLON | 606181581084814257 |
11:09:10 | 84 | 4.454 | XLON | 620255329920971882 |
11:09:11 | 36 | 4.454 | XLON | 606181581084814548 |
11:09:11 | 92 | 4.454 | XLON | 606181581084814552 |
11:12:11 | 116 | 4.446 | XLON | 620255329921044653 |
11:12:11 | 330 | 4.446 | XLON | 620255329921044654 |
11:16:09 | 416 | 4.444 | XLON | 620255329921143788 |
11:18:30 | 384 | 4.448 | XLON | 606181581085031251 |
11:18:30 | 56 | 4.448 | XLON | 620255329921205093 |
11:23:30 | 368 | 4.442 | XLON | 620255329921372637 |
11:27:59 | 255 | 4.44 | XLON | 620255329921478535 |
11:39:44 | 111 | 4.442 | XLON | 606181581085541848 |
11:41:48 | 194 | 4.442 | XLON | 606181581085585170 |
11:41:48 | 36 | 4.442 | XLON | 620255329921799238 |
11:43:01 | 477 | 4.442 | XLON | 606181581085607704 |
11:43:04 | 269 | 4.442 | XLON | 620255329921824676 |
11:51:06 | 215 | 4.45 | XLON | 606181581085788076 |
11:53:52 | 128 | 4.452 | XLON | 606181581085844515 |
11:54:22 | 112 | 4.452 | XLON | 620255329922093939 |
11:54:25 | 154 | 4.452 | XLON | 620255329922095258 |
11:55:51 | 129 | 4.452 | XLON | 620255329922133813 |
11:55:58 | 34 | 4.45 | XLON | 620255329922137078 |
11:55:58 | 112 | 4.45 | XLON | 620255329922137077 |
11:56:01 | 23 | 4.45 | XLON | 606181581085900751 |
11:56:55 | 45 | 4.45 | XLON | 620255329922161641 |
11:56:55 | 189 | 4.45 | XLON | 620255329922161640 |
11:58:09 | 117 | 4.45 | XLON | 620255329922193696 |
11:58:26 | 113 | 4.45 | XLON | 606181581085959043 |
11:58:42 | 187 | 4.446 | XLON | 620255329922210899 |
11:58:42 | 129 | 4.446 | XLON | 620255329922210905 |
11:58:47 | 531 | 4.446 | XLON | 606181581085981324 |
11:58:47 | 344 | 4.446 | XLON | 620255329922224048 |
12:00:00 | 289 | 4.414 | XLON | 606181581086051067 |
12:03:24 | 463 | 4.384 | XLON | 620255329922415768 |
12:08:22 | 2 | 4.388 | XLON | 606181581086293592 |
12:08:22 | 17 | 4.388 | XLON | 606181581086293590 |
12:08:22 | 224 | 4.388 | XLON | 606181581086293594 |
12:08:22 | 400 | 4.388 | XLON | 606181581086293591 |
12:10:20 | 322 | 4.378 | XLON | 606181581086348639 |
12:10:20 | 92 | 4.378 | XLON | 620255329922613605 |
12:20:23 | 113 | 4.376 | XLON | 620255329922862951 |
12:20:23 | 216 | 4.376 | XLON | 620255329922862956 |
12:20:23 | 228 | 4.376 | XLON | 606181581086582520 |
12:20:23 | 228 | 4.376 | XLON | 606181581086582521 |
12:20:23 | 243 | 4.376 | XLON | 620255329922862957 |
12:22:35 | 101 | 4.364 | XLON | 620255329922915056 |
12:22:35 | 161 | 4.364 | XLON | 620255329922915055 |
12:29:59 | 248 | 4.354 | XLON | 606181581086782058 |
12:39:30 | 9 | 4.382 | XLON | 606181581087054671 |
12:39:30 | 241 | 4.382 | XLON | 620255329923368097 |
12:41:18 | 32 | 4.382 | XLON | 620255329923417006 |
12:41:18 | 194 | 4.382 | XLON | 606181581087099829 |
12:42:26 | 128 | 4.382 | XLON | 620255329923441358 |
12:45:11 | 128 | 4.386 | XLON | 620255329923509848 |
12:45:22 | 443 | 4.378 | XLON | 606181581087191011 |
12:45:22 | 557 | 4.378 | XLON | 606181581087191114 |
12:45:32 | 219 | 4.378 | XLON | 620255329923523262 |
12:56:55 | 12 | 4.38 | XLON | 620255329923813137 |
12:56:55 | 156 | 4.38 | XLON | 620255329923813136 |
12:59:10 | 40 | 4.38 | XLON | 606181581087524776 |
12:59:10 | 134 | 4.38 | XLON | 606181581087524775 |
13:01:03 | 174 | 4.39 | XLON | 620255329923922937 |
13:02:02 | 162 | 4.392 | XLON | 620255329923950929 |
13:04:04 | 127 | 4.392 | XLON | 606181581087642667 |
13:04:51 | 152 | 4.394 | XLON | 620255329924030443 |
13:06:12 | 365 | 4.388 | XLON | 620255329924066036 |
13:06:12 | 376 | 4.388 | XLON | 620255329924066041 |
13:06:12 | 376 | 4.388 | XLON | 606181581087706677 |
13:06:22 | 49 | 4.388 | XLON | 606181581087710510 |
13:22:12 | 250 | 4.396 | XLON | 606181581088054091 |
13:22:12 | 266 | 4.394 | XLON | 606181581088054101 |
13:22:12 | 530 | 4.394 | XLON | 606181581088054100 |
13:22:12 | 71 | 4.394 | XLON | 620255329924439543 |
13:30:34 | 63 | 4.392 | XLON | 606181581088268619 |
13:30:34 | 58 | 4.392 | XLON | 620255329924670314 |
13:31:54 | 20 | 4.392 | XLON | 606181581088316681 |
13:31:55 | 184 | 4.392 | XLON | 606181581088317747 |
13:32:03 | 40 | 4.392 | XLON | 606181581088323288 |
13:32:25 | 129 | 4.392 | XLON | 620255329924742005 |
13:33:14 | 128 | 4.392 | XLON | 606181581088362006 |
13:33:42 | 242 | 4.388 | XLON | 606181581088377997 |
13:33:42 | 242 | 4.388 | XLON | 620255329924787774 |
13:33:42 | 289 | 4.388 | XLON | 620255329924787773 |
13:33:42 | 358 | 4.388 | XLON | 606181581088377998 |
13:35:45 | 269 | 4.392 | XLON | 606181581088438091 |
13:39:09 | 70 | 4.4 | XLON | 606181581088542237 |
13:39:09 | 326 | 4.4 | XLON | 606181581088542238 |
13:39:09 | 208 | 4.4 | XLON | 620255329924964266 |
13:39:13 | 61 | 4.398 | XLON | 620255329924966793 |
13:39:13 | 127 | 4.398 | XLON | 620255329924966792 |
13:43:00 | 129 | 4.392 | XLON | 620255329925086742 |
13:43:00 | 323 | 4.392 | XLON | 606181581088656718 |
13:43:00 | 77 | 4.392 | XLON | 620255329925086749 |
13:47:03 | 138 | 4.388 | XLON | 606181581088778018 |
13:47:30 | 219 | 4.388 | XLON | 606181581088793160 |
13:50:00 | 2 | 4.388 | XLON | 620255329925315487 |
13:50:00 | 103 | 4.388 | XLON | 606181581088870461 |
13:50:00 | 224 | 4.388 | XLON | 620255329925315811 |
13:50:44 | 58 | 4.388 | XLON | 606181581088893938 |
13:50:45 | 61 | 4.388 | XLON | 606181581088894728 |
13:50:45 | 222 | 4.388 | XLON | 620255329925342214 |
13:52:10 | 387 | 4.388 | XLON | 620255329925394880 |
13:52:10 | 33 | 4.388 | XLON | 620255329925394905 |
13:52:10 | 226 | 4.386 | XLON | 606181581088944070 |
13:56:20 | 249 | 4.372 | XLON | 606181581089068729 |
14:00:07 | 406 | 4.368 | XLON | 606181581089193508 |
14:06:16 | 441 | 4.402 | XLON | 620255329925878298 |
14:06:17 | 33 | 4.4 | XLON | 606181581089395640 |
14:21:05 | 48 | 4.412 | XLON | 606181581089800948 |
14:21:11 | 70 | 4.412 | XLON | 606181581089804819 |
14:21:11 | 118 | 4.412 | XLON | 606181581089804820 |
14:21:11 | 118 | 4.412 | XLON | 620255329926316885 |
14:21:11 | 426 | 4.412 | XLON | 606181581089804821 |
14:21:11 | 360 | 4.408 | XLON | 606181581089804827 |
14:21:11 | 360 | 4.408 | XLON | 620255329926316899 |
14:21:11 | 360 | 4.408 | XLON | 606181581089804833 |
14:21:11 | 6 | 4.408 | XLON | 620255329926316913 |
14:21:11 | 74 | 4.408 | XLON | 620255329926316912 |
14:27:02 | 190 | 4.404 | XLON | 620255329926507191 |
14:28:21 | 128 | 4.396 | XLON | 606181581090017827 |
14:28:21 | 128 | 4.396 | XLON | 606181581090017828 |
14:28:21 | 128 | 4.396 | XLON | 606181581090017829 |
14:28:21 | 128 | 4.396 | XLON | 620255329926545013 |
14:28:21 | 129 | 4.396 | XLON | 606181581090017830 |
14:28:21 | 129 | 4.396 | XLON | 620255329926545012 |
14:28:21 | 129 | 4.396 | XLON | 620255329926545014 |
14:28:21 | 367 | 4.396 | XLON | 620255329926545011 |
14:33:48 | 231 | 4.386 | XLON | 606181581090216467 |
14:35:06 | 289 | 4.386 | XLON | 620255329926807588 |
14:35:39 | 522 | 4.38 | XLON | 606181581090282541 |
14:36:10 | 6 | 4.38 | XLON | 606181581090305753 |
14:36:30 | 335 | 4.38 | XLON | 606181581090320081 |
14:36:32 | 456 | 4.38 | XLON | 606181581090321506 |
14:36:49 | 232 | 4.378 | XLON | 606181581090333870 |
14:43:34 | 120 | 4.388 | XLON | 620255329927122048 |
14:45:00 | 184 | 4.388 | XLON | 606181581090601296 |
14:45:00 | 204 | 4.388 | XLON | 620255329927170852 |
14:45:00 | 216 | 4.388 | XLON | 620255329927170851 |
14:45:01 | 134 | 4.388 | XLON | 620255329927170860 |
14:45:01 | 204 | 4.388 | XLON | 620255329927170859 |
14:45:06 | 373 | 4.388 | XLON | 606181581090605061 |
14:45:07 | 235 | 4.386 | XLON | 606181581090606095 |
14:51:17 | 104 | 4.39 | XLON | 606181581090807266 |
14:51:17 | 122 | 4.39 | XLON | 620255329927391336 |
14:53:54 | 125 | 4.392 | XLON | 620255329927478066 |
14:54:11 | 121 | 4.392 | XLON | 606181581090897975 |
14:54:48 | 18 | 4.39 | XLON | 606181581090916507 |
14:54:48 | 189 | 4.39 | XLON | 606181581090916508 |
14:54:48 | 225 | 4.388 | XLON | 606181581090916509 |
14:54:48 | 250 | 4.39 | XLON | 620255329927508289 |
14:54:48 | 540 | 4.39 | XLON | 620255329927508290 |
14:54:48 | 100 | 4.388 | XLON | 606181581090916515 |
14:58:18 | 225 | 4.378 | XLON | 620255329927659932 |
14:58:18 | 226 | 4.378 | XLON | 606181581091059368 |
14:58:18 | 226 | 4.378 | XLON | 620255329927659933 |
14:58:18 | 310 | 4.378 | XLON | 620255329927659931 |
15:01:50 | 122 | 4.39 | XLON | 606181581091208186 |
15:02:01 | 122 | 4.384 | XLON | 620255329927824185 |
15:02:01 | 245 | 4.384 | XLON | 620255329927824184 |
15:02:01 | 503 | 4.384 | XLON | 620255329927824186 |
15:02:01 | 307 | 4.384 | XLON | 606181581091214686 |
15:02:07 | 16 | 4.384 | XLON | 620255329927829384 |
15:07:54 | 28 | 4.386 | XLON | 620255329928038678 |
15:07:54 | 74 | 4.386 | XLON | 620255329928038679 |
15:07:54 | 252 | 4.378 | XLON | 620255329928038681 |
15:07:54 | 252 | 4.378 | XLON | 620255329928038682 |
15:07:54 | 252 | 4.378 | XLON | 620255329928038683 |
15:07:54 | 322 | 4.378 | XLON | 606181581091414643 |
15:07:54 | 46 | 4.378 | XLON | 606181581091414646 |
15:07:56 | 155 | 4.38 | XLON | 606181581091415700 |
15:07:57 | 230 | 4.378 | XLON | 606181581091416332 |
15:11:08 | 164 | 4.38 | XLON | 606181581091519504 |
15:11:08 | 229 | 4.38 | XLON | 606181581091519505 |
15:11:08 | 230 | 4.38 | XLON | 606181581091519506 |
15:11:08 | 177 | 4.38 | XLON | 620255329928149763 |
15:14:23 | 96 | 4.368 | XLON | 620255329928267833 |
15:14:23 | 238 | 4.368 | XLON | 620255329928267834 |
15:14:23 | 345 | 4.368 | XLON | 620255329928267832 |
15:14:24 | 51 | 4.364 | XLON | 606181581091630519 |
15:21:03 | 224 | 4.364 | XLON | 606181581091833538 |
15:21:03 | 224 | 4.364 | XLON | 606181581091833539 |
15:21:03 | 224 | 4.364 | XLON | 606181581091833540 |
15:21:03 | 224 | 4.364 | XLON | 620255329928486066 |
15:21:51 | 13 | 4.374 | XLON | 620255329928509323 |
15:21:54 | 211 | 4.374 | XLON | 620255329928510685 |
15:22:01 | 253 | 4.374 | XLON | 606181581091860755 |
15:22:23 | 154 | 4.374 | XLON | 606181581091870695 |
15:22:23 | 358 | 4.374 | XLON | 606181581091870709 |
15:26:44 | 129 | 4.37 | XLON | 606181581092004880 |
15:26:44 | 129 | 4.37 | XLON | 606181581092004881 |
15:32:10 | 240 | 4.37 | XLON | 606181581092171480 |
15:32:10 | 240 | 4.37 | XLON | 620255329928849460 |
15:32:10 | 241 | 4.37 | XLON | 606181581092171482 |
15:32:10 | 261 | 4.37 | XLON | 620255329928849459 |
15:32:10 | 469 | 4.37 | XLON | 606181581092171481 |
15:32:12 | 247 | 4.37 | XLON | 620255329928851865 |
15:32:14 | 67 | 4.37 | XLON | 620255329928853152 |
15:32:14 | 10 | 4.37 | XLON | 620255329928853153 |
15:35:25 | 126 | 4.348 | XLON | 620255329928952939 |
15:35:25 | 128 | 4.348 | XLON | 620255329928952941 |
15:35:25 | 129 | 4.348 | XLON | 606181581092267438 |
15:35:25 | 231 | 4.348 | XLON | 620255329928952940 |
15:35:25 | 44 | 4.348 | XLON | 620255329928952982 |
15:35:25 | 128 | 4.346 | XLON | 606181581092267472 |
15:38:13 | 11 | 4.34 | XLON | 606181581092364172 |
15:38:13 | 232 | 4.34 | XLON | 606181581092364173 |
15:38:13 | 407 | 4.34 | XLON | 606181581092364170 |
15:42:34 | 333 | 4.332 | XLON | 620255329929211509 |
15:42:34 | 22 | 4.332 | XLON | 620255329929211511 |
15:42:34 | 132 | 4.332 | XLON | 606181581092509832 |
15:42:34 | 132 | 4.332 | XLON | 606181581092509835 |
15:42:34 | 132 | 4.332 | XLON | 620255329929211512 |
15:42:34 | 134 | 4.332 | XLON | 606181581092509831 |
15:42:34 | 134 | 4.332 | XLON | 606181581092509833 |
15:42:34 | 363 | 4.332 | XLON | 606181581092509834 |
15:42:34 | 47 | 4.332 | XLON | 606181581092509840 |
15:42:53 | 134 | 4.344 | XLON | 620255329929244755 |
15:50:26 | 240 | 4.35 | XLON | 620255329929560591 |
15:51:03 | 120 | 4.35 | XLON | 606181581092861044 |
15:51:03 | 120 | 4.35 | XLON | 620255329929585610 |
15:51:03 | 121 | 4.35 | XLON | 606181581092861043 |
15:51:03 | 131 | 4.35 | XLON | 620255329929585613 |
15:51:03 | 374 | 4.35 | XLON | 620255329929585611 |
15:51:03 | 112 | 4.35 | XLON | 606181581092861053 |
15:51:06 | 240 | 4.35 | XLON | 606181581092862562 |
15:51:06 | 64 | 4.35 | XLON | 606181581092862611 |
15:51:11 | 248 | 4.35 | XLON | 606181581092865530 |
15:51:11 | 438 | 4.35 | XLON | 620255329929590304 |
15:51:11 | 230 | 4.35 | XLON | 606181581092865559 |
15:55:36 | 130 | 4.348 | XLON | 606181581093017477 |
15:55:36 | 130 | 4.35 | XLON | 606181581093017476 |
15:55:36 | 130 | 4.35 | XLON | 620255329929752501 |
15:55:36 | 130 | 4.35 | XLON | 620255329929752502 |
15:55:36 | 133 | 4.348 | XLON | 620255329929752503 |
15:55:36 | 366 | 4.35 | XLON | 606181581093017475 |
15:55:36 | 138 | 4.35 | XLON | 620255329929752510 |
15:59:56 | 80 | 4.348 | XLON | 620255329929910510 |
16:00:22 | 59 | 4.354 | XLON | 620255329929935304 |
16:00:44 | 79 | 4.362 | XLON | 620255329929949521 |
16:00:44 | 376 | 4.36 | XLON | 606181581093202561 |
16:00:44 | 522 | 4.36 | XLON | 606181581093202565 |
16:00:44 | 433 | 4.36 | XLON | 620255329929949528 |
16:03:10 | 129 | 4.352 | XLON | 620255329930028787 |
16:03:10 | 140 | 4.352 | XLON | 606181581093276992 |
16:03:10 | 183 | 4.352 | XLON | 606181581093276993 |
16:03:10 | 128 | 4.352 | XLON | 606181581093277087 |
16:03:10 | 129 | 4.352 | XLON | 606181581093277093 |
16:03:14 | 160 | 4.35 | XLON | 620255329930031273 |
16:06:10 | 225 | 4.346 | XLON | 620255329930135976 |
16:06:10 | 419 | 4.346 | XLON | 606181581093377539 |
16:09:14 | 15 | 4.352 | XLON | 620255329930251177 |
16:09:14 | 57 | 4.352 | XLON | 620255329930251181 |
16:09:14 | 60 | 4.352 | XLON | 620255329930251178 |
16:09:58 | 223 | 4.354 | XLON | 620255329930276015 |
16:10:12 | 81 | 4.35 | XLON | 620255329930284478 |
16:10:12 | 442 | 4.35 | XLON | 620255329930284477 |
16:10:12 | 520 | 4.35 | XLON | 606181581093516016 |
16:10:17 | 40 | 4.35 | XLON | 620255329930288227 |
16:11:15 | 152 | 4.348 | XLON | 606181581093559974 |
16:11:15 | 179 | 4.348 | XLON | 620255329930331663 |
16:11:15 | 203 | 4.348 | XLON | 606181581093559976 |
16:13:52 | 4 | 4.35 | XLON | 620255329930427459 |
16:13:52 | 321 | 4.35 | XLON | 620255329930427460 |
16:15:06 | 218 | 4.35 | XLON | 606181581093697054 |
16:15:06 | 241 | 4.35 | XLON | 620255329930477768 |
16:15:06 | 245 | 4.35 | XLON | 606181581093697055 |
16:15:06 | 101 | 4.348 | XLON | 606181581093697056 |
16:15:06 | 149 | 4.348 | XLON | 620255329930477772 |
16:17:24 | 534 | 4.338 | XLON | 606181581093794505 |
16:17:24 | 378 | 4.336 | XLON | 606181581093794508 |
16:17:24 | 79 | 4.334 | XLON | 620255329930580433 |
16:17:27 | 223 | 4.334 | XLON | 620255329930582715 |
16:21:41 | 72 | 4.33 | XLON | 606181581093963978 |
16:21:41 | 65 | 4.33 | XLON | 606181581093963981 |
16:22:14 | 21 | 4.33 | XLON | 620255329930783099 |
16:22:14 | 81 | 4.33 | XLON | 620255329930783098 |
16:22:14 | 152 | 4.33 | XLON | 620255329930783097 |
16:22:27 | 55 | 4.33 | XLON | 606181581093994526 |
16:22:35 | 69 | 4.33 | XLON | 620255329930798166 |
16:22:59 | 97 | 4.332 | XLON | 620255329930816586 |
16:22:59 | 129 | 4.332 | XLON | 620255329930816587 |
16:23:36 | 238 | 4.332 | XLON | 606181581094041024 |
16:23:49 | 127 | 4.332 | XLON | 606181581094048708 |
16:24:11 | 228 | 4.332 | XLON | 606181581094061556 |
16:24:40 | 128 | 4.332 | XLON | 606181581094082042 |
16:24:40 | 102 | 4.332 | XLON | 620255329930885774 |
16:25:09 | 48 | 4.332 | XLON | 620255329930917317 |
16:25:09 | 193 | 4.332 | XLON | 620255329930917316 |
16:25:38 | 1 | 4.332 | XLON | 606181581094130993 |
16:25:38 | 240 | 4.332 | XLON | 620255329930937246 |
16:26:11 | 229 | 4.332 | XLON | 606181581094149323 |
16:26:40 | 228 | 4.332 | XLON | 606181581094165992 |
16:26:59 | 121 | 4.328 | XLON | 606181581094179211 |
16:26:59 | 562 | 4.328 | XLON | 620255329930988439 |
16:28:39 | 117 | 4.334 | XLON | 620255329931047632 |
16:29:55 | 298 | 4.336 | XLON | 620255329931111874 |
16:29:58 | 127 | 4.336 | XLON | 620255329931117469 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz