Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Dec 2017 17:48

RNS Number : 4838Y

Next PLC

05 December 2017

Next plc

For immediate release

5 December 2017

Transaction in Own Shares

Next plc announces that it has today purchased on market 75,684 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4471.5614p pence per Share.

The highest price paid per Share was 4521p and the lowest price paid per Share was 4435p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 146,032,784 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	50,684	4471.33p
CHIX	22,000	4471.19p
BATE	3,000	4478.26p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

17	4492	BATE	14:59:50
24	4492	BATE	14:59:50
23	4493	BATE	14:59:50
21	4493	BATE	14:58:48
5	4495	BATE	14:56:51
17	4495	BATE	14:56:51
18	4495	BATE	14:56:51
2	4495	BATE	14:56:51
14	4498	BATE	14:54:10
1	4498	BATE	14:54:10
1	4498	BATE	14:54:10
4	4498	BATE	14:54:10
1	4498	BATE	14:54:08
28	4500	BATE	14:54:07
21	4503	BATE	14:53:35
39	4503	BATE	14:53:35
13	4503	BATE	14:53:35
24	4495	BATE	14:47:42
24	4497	BATE	14:47:40
23	4497	BATE	14:46:35
27	4497	BATE	14:46:35
24	4497	BATE	14:46:35
21	4489	BATE	14:42:02
5	4491	BATE	14:41:56
7	4491	BATE	14:41:56
11	4491	BATE	14:41:55
8	4490	BATE	14:40:30
11	4490	BATE	14:40:30
13	4490	BATE	14:40:30
10	4490	BATE	14:40:30
23	4492	BATE	14:39:37
21	4489	BATE	14:38:05
21	4493	BATE	14:32:33
22	4495	BATE	14:32:32
9	4495	BATE	14:32:32
9	4495	BATE	14:32:32
5	4495	BATE	14:32:32
28	4501	BATE	14:30:11
21	4501	BATE	14:30:11
21	4502	BATE	14:30:11
15	4502	BATE	14:30:11
14	4502	BATE	14:29:54
23	4499	BATE	14:28:04
14	4503	BATE	14:26:22
2	4503	BATE	14:26:22
4	4503	BATE	14:26:22
32	4505	BATE	14:25:04
3	4505	BATE	14:25:04
22	4505	BATE	14:25:04
20	4505	BATE	14:22:16
21	4505	BATE	14:22:16
30	4498	BATE	14:18:31
49	4497	BATE	14:17:48
21	4499	BATE	14:11:13
23	4501	BATE	14:10:40
23	4503	BATE	14:10:39
21	4503	BATE	14:10:19
24	4504	BATE	14:10:18
9	4504	BATE	14:09:11
15	4504	BATE	14:09:11
22	4504	BATE	14:09:06
22	4501	BATE	14:07:09
23	4508	BATE	14:02:20
9	4510	BATE	13:55:44
11	4510	BATE	13:55:44
24	4513	BATE	13:54:59
22	4514	BATE	13:54:59
8	4511	BATE	13:52:07
16	4511	BATE	13:52:07
20	4514	BATE	13:52:07
5	4515	BATE	13:51:45
19	4515	BATE	13:51:45
20	4506	BATE	13:46:54
24	4503	BATE	13:40:18
21	4506	BATE	13:36:54
11	4505	BATE	13:36:54
26	4505	BATE	13:36:54
21	4505	BATE	13:36:54
20	4492	BATE	13:32:02
28	4493	BATE	13:31:54
25	4493	BATE	13:31:54
22	4492	BATE	13:30:49
23	4492	BATE	13:29:24
23	4480	BATE	13:21:47
24	4481	BATE	13:21:02
23	4481	BATE	13:21:02
24	4468	BATE	13:11:10
23	4464	BATE	13:03:42
18	4462	BATE	13:01:50
7	4461	BATE	12:58:10
8	4461	BATE	12:58:10
6	4461	BATE	12:58:10
20	4460	BATE	12:51:22
23	4462	BATE	12:49:17
2	4466	BATE	12:42:40
21	4466	BATE	12:42:40
24	4462	BATE	12:36:35
21	4462	BATE	12:30:09
10	4456	BATE	12:22:56
4	4456	BATE	12:22:35
22	4458	BATE	12:21:38
20	4455	BATE	12:15:21
45	4463	BATE	12:04:08
10	4462	BATE	12:04:08
12	4462	BATE	12:04:08
15	4463	BATE	12:03:55
5	4463	BATE	12:03:55
21	4464	BATE	12:02:30
21	4466	BATE	12:02:30
23	4468	BATE	12:02:17
21	4468	BATE	12:02:17
21	4470	BATE	11:59:55
29	4463	BATE	11:56:16
3	4463	BATE	11:56:16
24	4458	BATE	11:52:35
14	4448	BATE	11:42:04
9	4448	BATE	11:42:04
20	4444	BATE	11:32:19
30	4444	BATE	11:30:05
24	4445	BATE	11:30:05
48	4440	BATE	11:25:25
13	4436	BATE	11:06:40
7	4436	BATE	11:06:18
4	4436	BATE	11:06:18
10	4438	BATE	11:06:06
23	4438	BATE	11:06:06
1	4441	BATE	11:05:39
7	4441	BATE	11:05:39
5	4441	BATE	11:05:39
3	4441	BATE	11:05:39
8	4441	BATE	11:05:39
9	4445	BATE	11:00:57
12	4445	BATE	11:00:57
32	4445	BATE	11:00:57
2	4444	BATE	10:55:12
24	4448	BATE	10:54:01
23	4448	BATE	10:54:01
69	4446	BATE	10:51:03
24	4447	BATE	10:50:21
25	4448	BATE	10:49:59
26	4448	BATE	10:49:59
21	4450	BATE	10:42:27
8	4449	BATE	10:42:27
13	4449	BATE	10:42:27
3	4449	BATE	10:42:27
20	4452	BATE	10:40:57
20	4454	BATE	10:38:24
7	4453	BATE	10:36:07
6	4453	BATE	10:36:07
8	4453	BATE	10:36:07
7	4453	BATE	10:36:07
5	4453	BATE	10:36:07
16	4453	BATE	10:36:07
23	4455	BATE	10:31:25
20	4458	BATE	10:26:29
24	4460	BATE	10:25:27
7	4460	BATE	10:25:27
1	4460	BATE	10:25:18
6	4460	BATE	10:25:18
10	4460	BATE	10:25:18
23	4468	BATE	10:23:32
21	4470	BATE	10:23:11
23	4471	BATE	10:23:09
24	4473	BATE	10:23:06
10	4473	BATE	10:23:06
24	4472	BATE	10:23:06
29	4473	BATE	10:23:06
25	4474	BATE	10:22:46
20	4459	BATE	10:16:55
19	4460	BATE	10:16:42
3	4460	BATE	10:16:39
3	4462	BATE	09:54:32
21	4462	BATE	09:54:32
21	4462	BATE	09:51:23
15	4447	CHIX	16:25:47
25	4447	CHIX	16:25:47
22	4449	CHIX	16:25:09
70	4450	CHIX	16:24:33
23	4450	CHIX	16:24:28
70	4450	CHIX	16:24:28
110	4450	CHIX	16:22:59
55	4450	CHIX	16:22:59
22	4447	CHIX	16:21:50
177	4447	CHIX	16:21:50
15	4444	CHIX	16:19:49
205	4444	CHIX	16:19:49
21	4444	CHIX	16:19:49
28	4444	CHIX	16:19:49
70	4444	CHIX	16:19:37
24	4443	CHIX	16:19:37
24	4444	CHIX	16:19:37
70	4444	CHIX	16:19:34
21	4444	CHIX	16:19:34
22	4444	CHIX	16:19:32
62	4440	CHIX	16:18:27
22	4440	CHIX	16:18:17
21	4442	CHIX	16:17:59
60	4444	CHIX	16:17:38
70	4448	CHIX	16:16:32
41	4448	CHIX	16:16:32
80	4447	CHIX	16:16:00
70	4448	CHIX	16:15:34
23	4448	CHIX	16:15:34
70	4448	CHIX	16:14:46
47	4448	CHIX	16:14:46
20	4450	CHIX	16:14:42
39	4453	CHIX	16:14:21
70	4452	CHIX	16:14:21
23	4452	CHIX	16:14:21
60	4451	CHIX	16:12:53
88	4452	CHIX	16:11:51
70	4453	CHIX	16:11:24
88	4452	CHIX	16:10:56
20	4453	CHIX	16:10:51
181	4454	CHIX	16:09:13
22	4454	CHIX	16:08:49
26	4454	CHIX	16:08:13
40	4454	CHIX	16:08:13
24	4454	CHIX	16:08:13
111	4454	CHIX	16:08:13
58	4452	CHIX	16:06:50
20	4452	CHIX	16:06:27
70	4453	CHIX	16:06:15
39	4453	CHIX	16:05:57
70	4453	CHIX	16:05:57
21	4454	CHIX	16:05:43
70	4455	CHIX	16:05:39
7	4455	CHIX	16:05:29
70	4455	CHIX	16:05:29
58	4457	CHIX	16:05:07
65	4459	CHIX	16:04:48
156	4459	CHIX	16:03:11
62	4459	CHIX	16:03:05
22	4459	CHIX	16:03:05
70	4459	CHIX	16:02:04
146	4460	CHIX	16:01:33
70	4458	CHIX	16:01:09
85	4458	CHIX	16:00:52
88	4457	CHIX	16:00:29
35	4458	CHIX	15:59:09
84	4458	CHIX	15:59:09
70	4457	CHIX	15:57:19
73	4458	CHIX	15:57:19
22	4456	CHIX	15:57:19
115	4458	CHIX	15:56:05
65	4459	CHIX	15:55:05
103	4459	CHIX	15:53:59
15	4459	CHIX	15:53:29
75	4459	CHIX	15:53:29
70	4461	CHIX	15:50:40
28	4463	CHIX	15:49:32
44	4463	CHIX	15:49:32
26	4463	CHIX	15:49:32
32	4463	CHIX	15:49:32
43	4465	CHIX	15:49:24
32	4465	CHIX	15:49:21
24	4464	CHIX	15:49:21
70	4464	CHIX	15:49:00
11	4464	CHIX	15:49:00
70	4464	CHIX	15:49:00
35	4463	CHIX	15:49:00
23	4464	CHIX	15:49:00
18	4454	CHIX	15:45:20
70	4454	CHIX	15:45:20
70	4458	CHIX	15:42:26
156	4459	CHIX	15:42:26
10	4458	CHIX	15:42:26
20	4457	CHIX	15:42:26
5	4457	CHIX	15:42:26
17	4457	CHIX	15:42:26
22	4458	CHIX	15:42:26
7	4453	CHIX	15:39:44
70	4453	CHIX	15:39:44
26	4453	CHIX	15:39:44
23	4454	CHIX	15:39:44
50	4454	CHIX	15:39:09
22	4455	CHIX	15:38:29
22	4459	CHIX	15:38:01
47	4465	CHIX	15:37:29
70	4465	CHIX	15:37:29
114	4470	CHIX	15:36:29
70	4468	CHIX	15:33:48
21	4468	CHIX	15:32:24
20	4467	CHIX	15:29:50
70	4470	CHIX	15:29:20
11	4472	CHIX	15:28:26
70	4472	CHIX	15:28:26
70	4475	CHIX	15:28:04
54	4476	CHIX	15:28:04
70	4470	CHIX	15:26:41
70	4470	CHIX	15:25:56
23	4471	CHIX	15:25:12
26	4471	CHIX	15:25:12
50	4471	CHIX	15:23:32
20	4468	CHIX	15:20:49
70	4470	CHIX	15:20:27
70	4470	CHIX	15:19:19
70	4470	CHIX	15:19:00
68	4471	CHIX	15:17:09
14	4473	CHIX	15:17:09
10	4472	CHIX	15:17:09
36	4472	CHIX	15:17:09
70	4472	CHIX	15:17:09
36	4471	CHIX	15:17:09
24	4471	CHIX	15:16:16
24	4471	CHIX	15:16:16
88	4467	CHIX	15:13:49
70	4467	CHIX	15:13:49
52	4469	CHIX	15:11:10
50	4469	CHIX	15:11:10
59	4469	CHIX	15:11:10
70	4470	CHIX	15:11:01
23	4469	CHIX	15:10:14
22	4472	CHIX	15:10:14
179	4475	CHIX	15:07:59
22	4475	CHIX	15:07:59
21	4476	CHIX	15:06:14
120	4478	CHIX	15:06:04
22	4480	CHIX	15:05:58
49	4481	CHIX	15:04:39
147	4481	CHIX	15:04:39
20	4481	CHIX	15:04:20
22	4481	CHIX	15:03:49
20	4481	CHIX	15:03:49
58	4486	CHIX	15:02:19
70	4487	CHIX	15:02:06
20	4488	CHIX	15:01:39
22	4487	CHIX	15:00:00
24	4489	CHIX	15:00:00
31	4491	CHIX	15:00:00
23	4491	CHIX	15:00:00
21	4491	CHIX	15:00:00
70	4492	CHIX	14:59:50
69	4493	CHIX	14:58:48
23	4493	CHIX	14:58:48
21	4494	CHIX	14:58:48
100	4496	CHIX	14:55:26
4	4498	CHIX	14:54:10
70	4498	CHIX	14:54:10
70	4500	CHIX	14:54:07
10	4500	CHIX	14:52:39
70	4499	CHIX	14:52:39
94	4500	CHIX	14:52:39
50	4500	CHIX	14:52:39
39	4500	CHIX	14:52:39
16	4500	CHIX	14:52:39
10	4500	CHIX	14:52:39
23	4498	CHIX	14:52:26
49	4498	CHIX	14:52:26
70	4494	CHIX	14:51:18
70	4494	CHIX	14:51:02
70	4495	CHIX	14:49:44
39	4497	CHIX	14:48:43
40	4497	CHIX	14:48:43
22	4497	CHIX	14:48:43
70	4496	CHIX	14:48:43
2	4497	CHIX	14:47:40
70	4497	CHIX	14:47:40
23	4497	CHIX	14:47:40
21	4497	CHIX	14:47:40
24	4498	CHIX	14:47:40
141	4490	CHIX	14:43:41
31	4490	CHIX	14:43:41
5	4491	CHIX	14:41:56
60	4491	CHIX	14:41:56
10	4491	CHIX	14:41:56
30	4491	CHIX	14:41:56
70	4491	CHIX	14:41:56
183	4492	CHIX	14:39:37
78	4489	CHIX	14:38:05
22	4489	CHIX	14:38:05
24	4484	CHIX	14:34:27
24	4488	CHIX	14:34:03
20	4491	CHIX	14:33:33
4	4501	CHIX	14:32:04
70	4501	CHIX	14:32:04
22	4500	CHIX	14:32:04
114	4503	CHIX	14:31:35
70	4503	CHIX	14:31:16
155	4502	CHIX	14:29:54
18	4500	CHIX	14:28:04
50	4499	CHIX	14:28:04
24	4499	CHIX	14:28:04
43	4505	CHIX	14:26:00
70	4504	CHIX	14:26:00
22	4505	CHIX	14:25:04
22	4505	CHIX	14:25:04
20	4506	CHIX	14:25:04
21	4506	CHIX	14:23:58
23	4506	CHIX	14:23:58
100	4505	CHIX	14:22:20
151	4504	CHIX	14:22:16
17	4500	CHIX	14:18:56
50	4500	CHIX	14:18:56
21	4490	CHIX	14:16:38
22	4492	CHIX	14:15:45
70	4493	CHIX	14:14:18
23	4493	CHIX	14:13:16
59	4495	CHIX	14:13:15
56	4497	CHIX	14:12:41
23	4498	CHIX	14:12:00
70	4499	CHIX	14:11:54
1	4502	CHIX	14:10:39
70	4502	CHIX	14:10:39
95	4503	CHIX	14:08:19
64	4503	CHIX	14:08:19
24	4500	CHIX	14:07:10
70	4502	CHIX	14:05:36
1	4506	CHIX	14:02:49
14	4506	CHIX	14:02:49
50	4506	CHIX	14:02:49
13	4506	CHIX	14:02:49
8	4506	CHIX	14:02:49
11	4508	CHIX	14:02:20
50	4508	CHIX	14:02:20
70	4512	CHIX	14:01:21
10	4512	CHIX	14:01:21
16	4512	CHIX	14:01:21
45	4512	CHIX	14:01:21
69	4512	CHIX	14:01:07
36	4513	CHIX	14:01:07
24	4514	CHIX	14:01:01
26	4514	CHIX	14:01:01
24	4505	CHIX	13:57:44
70	4508	CHIX	13:57:15
23	4509	CHIX	13:56:23
12	4511	CHIX	13:55:44
70	4511	CHIX	13:55:44
70	4512	CHIX	13:55:11
39	4513	CHIX	13:54:59
22	4512	CHIX	13:52:07
24	4513	CHIX	13:52:07
30	4518	CHIX	13:50:32
70	4518	CHIX	13:50:32
11	4519	CHIX	13:50:32
100	4519	CHIX	13:50:32
70	4519	CHIX	13:50:26
27	4519	CHIX	13:50:26
13	4507	CHIX	13:46:54
12	4507	CHIX	13:46:54
70	4507	CHIX	13:46:54
33	4506	CHIX	13:46:54
37	4508	CHIX	13:46:01
70	4509	CHIX	13:46:00
24	4509	CHIX	13:46:00
21	4509	CHIX	13:46:00
21	4509	CHIX	13:46:00
32	4509	CHIX	13:46:00
24	4509	CHIX	13:45:18
70	4510	CHIX	13:45:04
70	4502	CHIX	13:42:38
21	4501	CHIX	13:41:54
22	4502	CHIX	13:41:54
55	4503	CHIX	13:40:18
54	4504	CHIX	13:40:18
21	4503	CHIX	13:40:18
24	4503	CHIX	13:40:18
20	4504	CHIX	13:40:04
10	4506	CHIX	13:36:54
57	4506	CHIX	13:36:54
70	4505	CHIX	13:36:54
122	4499	CHIX	13:35:11
70	4498	CHIX	13:35:11
66	4494	CHIX	13:33:59
24	4492	CHIX	13:32:02
70	4493	CHIX	13:31:49
70	4492	CHIX	13:29:30
70	4492	CHIX	13:29:24
21	4492	CHIX	13:29:24
180	4491	CHIX	13:25:49
70	4483	CHIX	13:23:37
11	4483	CHIX	13:23:37
11	4483	CHIX	13:23:37
24	4480	CHIX	13:21:47
100	4481	CHIX	13:19:21
185	4478	CHIX	13:18:17
47	4478	CHIX	13:18:17
25	4478	CHIX	13:18:17
116	4467	CHIX	13:12:09
10	4469	CHIX	13:10:39
41	4469	CHIX	13:10:39
70	4469	CHIX	13:10:39
122	4467	CHIX	13:07:54
3	4467	CHIX	13:07:54
17	4467	CHIX	13:07:54
23	4467	CHIX	13:07:54
14	4465	CHIX	13:03:42
70	4465	CHIX	13:03:42
75	4462	CHIX	13:01:50
35	4462	CHIX	13:01:50
45	4461	CHIX	12:56:12
70	4461	CHIX	12:56:12
70	4462	CHIX	12:56:09
70	4461	CHIX	12:52:19
23	4461	CHIX	12:51:01
64	4462	CHIX	12:49:22
23	4462	CHIX	12:49:17
24	4464	CHIX	12:49:16
35	4463	CHIX	12:46:39
19	4463	CHIX	12:46:39
70	4464	CHIX	12:45:57
24	4463	CHIX	12:45:57
21	4463	CHIX	12:45:57
69	4465	CHIX	12:42:40
29	4465	CHIX	12:42:40
24	4467	CHIX	12:42:29
70	4467	CHIX	12:41:19
20	4467	CHIX	12:41:19
20	4467	CHIX	12:41:19
21	4468	CHIX	12:41:19
24	4468	CHIX	12:41:19
43	4464	CHIX	12:36:11
70	4464	CHIX	12:36:11
70	4464	CHIX	12:35:32
21	4459	CHIX	12:30:46
12	4463	CHIX	12:30:09
10	4463	CHIX	12:30:09
8	4463	CHIX	12:30:09
12	4463	CHIX	12:30:09
10	4463	CHIX	12:30:09
12	4463	CHIX	12:30:09
29	4462	CHIX	12:30:09
23	4463	CHIX	12:30:09
73	4459	CHIX	12:25:05
70	4459	CHIX	12:25:05
70	4457	CHIX	12:22:08
70	4455	CHIX	12:16:55
70	4455	CHIX	12:16:17
9	4455	CHIX	12:15:21
16	4455	CHIX	12:15:21
31	4455	CHIX	12:15:21
20	4456	CHIX	12:15:20
21	4456	CHIX	12:15:20
23	4456	CHIX	12:15:20
18	4456	CHIX	12:08:35
100	4456	CHIX	12:08:35
23	4455	CHIX	12:07:23
70	4458	CHIX	12:07:09
76	4461	CHIX	12:06:23
70	4463	CHIX	12:05:34
55	4464	CHIX	12:03:49
100	4464	CHIX	12:03:49
70	4470	CHIX	11:59:55
70	4470	CHIX	11:59:55
22	4470	CHIX	11:59:55
70	4469	CHIX	11:58:27
4	4463	CHIX	11:55:09
18	4463	CHIX	11:55:09
70	4463	CHIX	11:55:09
145	4458	CHIX	11:51:20
184	4453	CHIX	11:50:11
24	4453	CHIX	11:50:10
17	4448	CHIX	11:46:15
4	4448	CHIX	11:46:15
29	4448	CHIX	11:42:28
70	4448	CHIX	11:42:28
50	4447	CHIX	11:42:28
21	4448	CHIX	11:42:04
25	4448	CHIX	11:42:04
22	4449	CHIX	11:41:46
23	4449	CHIX	11:40:51
32	4450	CHIX	11:40:51
164	4448	CHIX	11:37:27
70	4448	CHIX	11:37:26
21	4448	CHIX	11:37:26
40	4448	CHIX	11:37:02
70	4444	CHIX	11:36:15
22	4444	CHIX	11:36:15
45	4445	CHIX	11:35:10
70	4445	CHIX	11:35:10
24	4445	CHIX	11:35:10
22	4445	CHIX	11:35:10
24	4445	CHIX	11:35:10
20	4444	CHIX	11:32:19
70	4444	CHIX	11:31:00
28	4444	CHIX	11:31:00
70	4445	CHIX	11:30:58
23	4445	CHIX	11:30:58
23	4444	CHIX	11:30:05
34	4445	CHIX	11:29:41
23	4445	CHIX	11:29:41
24	4446	CHIX	11:29:02
33	4446	CHIX	11:29:02
21	4441	CHIX	11:20:39
70	4441	CHIX	11:15:20
53	4441	CHIX	11:15:20
21	4441	CHIX	11:15:09
24	4442	CHIX	11:15:09
50	4435	CHIX	11:07:03
34	4435	CHIX	11:07:03
23	4435	CHIX	11:07:03
20	4437	CHIX	11:06:12
22	4439	CHIX	11:05:59
21	4441	CHIX	11:05:39
22	4442	CHIX	11:05:39
21	4444	CHIX	11:04:17
23	4445	CHIX	11:04:14
24	4445	CHIX	11:00:57
24	4445	CHIX	11:00:57
25	4445	CHIX	11:00:57
24	4445	CHIX	11:00:57
56	4447	CHIX	10:54:05
70	4449	CHIX	10:54:00
50	4448	CHIX	10:52:21
22	4448	CHIX	10:52:21
20	4448	CHIX	10:52:18
4	4448	CHIX	10:52:18
32	4448	CHIX	10:52:17
21	4448	CHIX	10:52:17
22	4448	CHIX	10:51:49
26	4448	CHIX	10:51:49
9	4447	CHIX	10:50:21
18	4447	CHIX	10:50:21
45	4448	CHIX	10:49:43
70	4448	CHIX	10:49:43
21	4448	CHIX	10:48:19
24	4446	CHIX	10:46:59
22	4447	CHIX	10:46:59
23	4447	CHIX	10:46:59
24	4448	CHIX	10:46:59
25	4437	CHIX	10:43:27
24	4438	CHIX	10:43:27
23	4441	CHIX	10:43:14
24	4449	CHIX	10:42:43
12	4456	CHIX	10:38:24
16	4456	CHIX	10:38:24
45	4456	CHIX	10:38:24
15	4455	CHIX	10:38:24
70	4455	CHIX	10:38:24
13	4456	CHIX	10:38:24
22	4454	CHIX	10:38:24
86	4455	CHIX	10:31:25
23	4455	CHIX	10:31:25
21	4456	CHIX	10:31:22
42	4457	CHIX	10:30:49
14	4457	CHIX	10:30:49
20	4458	CHIX	10:26:32
1	4460	CHIX	10:26:25
23	4460	CHIX	10:25:27
23	4463	CHIX	10:23:58
70	4467	CHIX	10:23:39
33	4468	CHIX	10:23:32
22	4470	CHIX	10:23:11
30	4470	CHIX	10:23:11
9	4470	CHIX	10:23:11
24	4472	CHIX	10:23:06
54	4473	CHIX	10:23:06
20	4473	CHIX	10:23:06
29	4473	CHIX	10:23:06
70	4459	CHIX	10:16:55
20	4459	CHIX	10:16:55
21	4459	CHIX	10:16:55
20	4460	CHIX	10:16:44
70	4459	CHIX	10:11:23
21	4454	CHIX	10:06:30
3	4455	CHIX	10:03:08
17	4455	CHIX	10:03:08
22	4456	CHIX	10:03:01
9	4456	CHIX	09:58:09
14	4456	CHIX	09:56:37
2	4464	CHIX	09:54:32
18	4464	CHIX	09:53:39
20	4463	CHIX	09:51:21
98	4448	XLON	16:29:43
115	4450	XLON	16:29:20
43	4451	XLON	16:29:12
35	4451	XLON	16:29:12
11	4451	XLON	16:29:12
26	4451	XLON	16:29:12
110	4446	XLON	16:27:16
22	4446	XLON	16:27:16
79	4447	XLON	16:27:12
17	4447	XLON	16:27:12
79	4448	XLON	16:26:55
22	4448	XLON	16:26:55
100	4445	XLON	16:25:52
121	4446	XLON	16:25:49
107	4447	XLON	16:25:47
15	4448	XLON	16:25:16
34	4448	XLON	16:25:16
79	4448	XLON	16:25:16
118	4449	XLON	16:25:09
128	4449	XLON	16:23:27
47	4451	XLON	16:23:27
68	4451	XLON	16:23:27
94	4443	XLON	16:20:50
104	4443	XLON	16:20:50
93	4444	XLON	16:20:49
62	4442	XLON	16:20:05
32	4442	XLON	16:20:05
1	4442	XLON	16:20:05
101	4442	XLON	16:20:01
109	4439	XLON	16:18:27
105	4440	XLON	16:18:17
99	4442	XLON	16:17:59
110	4444	XLON	16:17:34
8	4445	XLON	16:16:55
101	4445	XLON	16:16:55
93	4447	XLON	16:16:49
94	4447	XLON	16:15:52
96	4449	XLON	16:15:32
97	4448	XLON	16:14:46
100	4449	XLON	16:14:43
34	4449	XLON	16:14:43
101	4450	XLON	16:14:42
23	4450	XLON	16:14:42
108	4451	XLON	16:14:40
13	4451	XLON	16:14:40
129	4453	XLON	16:14:21
99	4453	XLON	16:13:40
117	4451	XLON	16:12:53
124	4452	XLON	16:11:51
127	4452	XLON	16:10:56
74	4453	XLON	16:10:51
25	4453	XLON	16:10:51
106	4453	XLON	16:10:51
89	4454	XLON	16:10:20
75	4454	XLON	16:10:20
75	4454	XLON	16:10:20
8	4453	XLON	16:05:47
100	4453	XLON	16:05:47
106	4454	XLON	16:05:43
110	4456	XLON	16:05:28
133	4458	XLON	16:05:06
74	4459	XLON	16:04:48
38	4459	XLON	16:04:48
70	4460	XLON	16:03:05
34	4460	XLON	16:03:05
99	4460	XLON	16:01:44
80	4460	XLON	16:01:44
250	4460	XLON	16:01:44
110	4457	XLON	16:01:09
113	4458	XLON	16:01:09
25	4457	XLON	15:59:40
12	4457	XLON	15:59:40
145	4457	XLON	15:59:40
185	4457	XLON	15:57:19
100	4458	XLON	15:56:30
188	4457	XLON	15:56:05
97	4459	XLON	15:55:05
99	4459	XLON	15:55:05
88	4458	XLON	15:50:58
13	4458	XLON	15:50:58
44	4459	XLON	15:50:54
31	4459	XLON	15:50:54
40	4459	XLON	15:50:54
107	4462	XLON	15:50:40
113	4463	XLON	15:49:32
2	4464	XLON	15:49:29
93	4464	XLON	15:49:26
113	4464	XLON	15:49:26
42	4464	XLON	15:49:21
66	4464	XLON	15:49:21
77	4463	XLON	15:49:00
22	4463	XLON	15:49:00
94	4463	XLON	15:49:00
73	4464	XLON	15:49:00
47	4464	XLON	15:49:00
107	4453	XLON	15:45:21
115	4456	XLON	15:45:00
6	4453	XLON	15:43:36
100	4453	XLON	15:43:36
136	4455	XLON	15:43:32
104	4457	XLON	15:42:26
108	4457	XLON	15:40:54
104	4454	XLON	15:39:44
97	4455	XLON	15:39:44
26	4455	XLON	15:38:29
74	4455	XLON	15:38:29
96	4456	XLON	15:38:29
100	4461	XLON	15:38:01
23	4463	XLON	15:38:01
92	4463	XLON	15:38:01
8	4463	XLON	15:38:01
92	4463	XLON	15:37:02
105	4466	XLON	15:36:58
122	4467	XLON	15:36:56
172	4469	XLON	15:36:56
189	4470	XLON	15:36:11
111	4467	XLON	15:34:14
106	4468	XLON	15:34:14
122	4468	XLON	15:32:24
108	4469	XLON	15:31:31
109	4469	XLON	15:31:31
110	4466	XLON	15:29:50
68	4469	XLON	15:29:24
69	4469	XLON	15:29:24
109	4472	XLON	15:28:26
93	4475	XLON	15:28:04
80	4477	XLON	15:27:21
138	4477	XLON	15:27:21
94	4476	XLON	15:27:21
138	4477	XLON	15:27:21
140	4473	XLON	15:27:04
63	4474	XLON	15:27:04
16	4474	XLON	15:27:04
104	4470	XLON	15:25:56
46	4470	XLON	15:25:56
100	4470	XLON	15:25:56
20	4471	XLON	15:25:15
75	4471	XLON	15:25:15
174	4471	XLON	15:25:12
106	4472	XLON	15:23:55
14	4467	XLON	15:20:49
94	4467	XLON	15:20:49
99	4469	XLON	15:20:49
114	4472	XLON	15:18:38
41	4469	XLON	15:17:13
81	4469	XLON	15:17:13
95	4471	XLON	15:17:09
112	4471	XLON	15:16:16
147	4474	XLON	15:16:07
107	4471	XLON	15:15:16
93	4467	XLON	15:12:07
110	4469	XLON	15:11:08
106	4468	XLON	15:10:14
57	4472	XLON	15:10:14
58	4472	XLON	15:10:14
124	4475	XLON	15:08:41
108	4475	XLON	15:07:59
106	4477	XLON	15:06:14
94	4480	XLON	15:05:58
114	4481	XLON	15:04:20
107	4482	XLON	15:03:49
93	4483	XLON	15:02:25
73	4485	XLON	15:02:25
25	4485	XLON	15:02:25
80	4490	XLON	15:01:39
26	4490	XLON	15:01:39
93	4490	XLON	15:01:39
20	4491	XLON	15:00:00
75	4490	XLON	15:00:00
101	4491	XLON	15:00:00
59	4494	XLON	14:59:50
49	4494	XLON	14:59:50
67	4494	XLON	14:58:48
42	4494	XLON	14:58:48
108	4494	XLON	14:57:43
27	4495	XLON	14:57:18
82	4495	XLON	14:57:18
102	4496	XLON	14:56:51
97	4497	XLON	14:54:33
148	4500	XLON	14:54:07
167	4502	XLON	14:53:55
29	4502	XLON	14:53:42
75	4502	XLON	14:53:42
108	4502	XLON	14:53:42
146	4500	XLON	14:53:01
109	4499	XLON	14:52:39
9	4496	XLON	14:49:17
100	4496	XLON	14:49:17
102	4497	XLON	14:48:42
95	4497	XLON	14:48:42
123	4498	XLON	14:48:42
174	4497	XLON	14:47:40
132	4496	XLON	14:46:35
99	4492	XLON	14:45:05
99	4490	XLON	14:43:41
128	4488	XLON	14:42:16
132	4491	XLON	14:41:56
12	4489	XLON	14:41:02
93	4489	XLON	14:41:02
94	4491	XLON	14:40:30
108	4489	XLON	14:38:05
88	4490	XLON	14:37:22
23	4490	XLON	14:37:22
113	4488	XLON	14:34:03
49	4489	XLON	14:34:03
27	4489	XLON	14:34:03
27	4489	XLON	14:34:03
28	4491	XLON	14:33:33
75	4491	XLON	14:33:33
100	4493	XLON	14:33:33
80	4500	XLON	14:32:04
32	4500	XLON	14:32:04
129	4500	XLON	14:32:04
150	4502	XLON	14:31:36
61	4501	XLON	14:30:11
46	4501	XLON	14:30:11
29	4501	XLON	14:30:11
83	4501	XLON	14:30:11
137	4502	XLON	14:30:11
49	4499	XLON	14:28:38
108	4500	XLON	14:28:04
75	4500	XLON	14:26:26
19	4500	XLON	14:26:26
97	4502	XLON	14:26:23
106	4503	XLON	14:26:22
106	4504	XLON	14:26:00
38	4505	XLON	14:25:33
73	4505	XLON	14:25:33
102	4506	XLON	14:25:04
60	4506	XLON	14:25:04
241	4504	XLON	14:22:16
100	4500	XLON	14:18:56
160	4498	XLON	14:18:31
97	4491	XLON	14:16:38
109	4492	XLON	14:15:45
80	4493	XLON	14:13:15
17	4493	XLON	14:13:15
105	4497	XLON	14:12:41
115	4498	XLON	14:12:00
93	4501	XLON	14:10:40
120	4502	XLON	14:10:19
105	4503	XLON	14:10:19
115	4503	XLON	14:10:19
16	4501	XLON	14:07:09
83	4501	XLON	14:07:09
97	4505	XLON	14:02:56
6	4505	XLON	14:02:56
49	4507	XLON	14:02:49
48	4507	XLON	14:02:49
102	4510	XLON	14:01:49
135	4511	XLON	14:01:21
154	4512	XLON	14:01:07
100	4506	XLON	13:57:21
107	4508	XLON	13:57:15
65	4509	XLON	13:56:23
14	4509	XLON	13:56:23
101	4509	XLON	13:55:45
133	4511	XLON	13:55:44
34	4511	XLON	13:55:44
140	4513	XLON	13:54:59
4	4512	XLON	13:52:07
100	4512	XLON	13:52:07
103	4514	XLON	13:52:07
119	4517	XLON	13:50:41
21	4517	XLON	13:50:36
107	4517	XLON	13:50:32
72	4517	XLON	13:50:32
109	4519	XLON	13:50:26
98	4520	XLON	13:50:26
75	4520	XLON	13:50:26
141	4521	XLON	13:50:26
261	4520	XLON	13:50:14
120	4520	XLON	13:50:03
55	4513	XLON	13:49:02
73	4513	XLON	13:49:02
122	4514	XLON	13:49:00
80	4514	XLON	13:49:00
107	4507	XLON	13:46:54
121	4508	XLON	13:46:01
109	4509	XLON	13:46:00
153	4510	XLON	13:46:00
115	4510	XLON	13:46:00
78	4502	XLON	13:41:54
54	4502	XLON	13:41:54
42	4503	XLON	13:41:04
42	4503	XLON	13:41:04
1	4503	XLON	13:41:04
73	4503	XLON	13:41:04
102	4503	XLON	13:40:18
104	4505	XLON	13:37:44
109	4506	XLON	13:37:44
100	4506	XLON	13:36:54
131	4507	XLON	13:36:54
71	4507	XLON	13:36:54
182	4507	XLON	13:36:52
30	4507	XLON	13:36:52
75	4508	XLON	13:36:07
80	4507	XLON	13:36:07
150	4507	XLON	13:36:07
106	4507	XLON	13:36:07
146	4508	XLON	13:36:07
4	4498	XLON	13:35:11
54	4498	XLON	13:35:11
75	4498	XLON	13:35:02
27	4498	XLON	13:34:52
152	4498	XLON	13:34:52
113	4499	XLON	13:34:34
204	4497	XLON	13:34:18
38	4494	XLON	13:33:01
75	4494	XLON	13:33:01
123	4492	XLON	13:32:02
198	4493	XLON	13:31:54
56	4493	XLON	13:30:49
59	4493	XLON	13:30:49
69	4492	XLON	13:29:24
18	4492	XLON	13:29:24
82	4492	XLON	13:29:24
100	4493	XLON	13:29:24
75	4489	XLON	13:25:51
61	4489	XLON	13:25:51
80	4490	XLON	13:25:51
47	4490	XLON	13:25:51
184	4491	XLON	13:25:34
78	4482	XLON	13:23:55
12	4482	XLON	13:23:55
136	4482	XLON	13:23:55
54	4483	XLON	13:23:37
77	4483	XLON	13:23:37
99	4480	XLON	13:21:47
43	4481	XLON	13:21:02
80	4481	XLON	13:21:02
74	4481	XLON	13:19:21
33	4481	XLON	13:19:21
113	4482	XLON	13:19:07
32	4483	XLON	13:19:01
75	4483	XLON	13:19:01
106	4483	XLON	13:19:01
196	4478	XLON	13:18:17
24	4478	XLON	13:18:17
150	4476	XLON	13:17:06
76	4471	XLON	13:16:27
75	4470	XLON	13:15:24
75	4470	XLON	13:15:24
58	4467	XLON	13:12:09
52	4467	XLON	13:12:09
112	4468	XLON	13:11:10
114	4468	XLON	13:11:10
118	4469	XLON	13:10:51
180	4467	XLON	13:07:54
181	4467	XLON	13:05:22
183	4465	XLON	13:03:42
38	4462	XLON	12:58:10
92	4461	XLON	12:58:10
128	4462	XLON	12:58:10
99	4461	XLON	12:56:12
76	4460	XLON	12:54:32
36	4460	XLON	12:52:37
3	4461	XLON	12:52:37
244	4461	XLON	12:52:37
82	4460	XLON	12:51:22
12	4460	XLON	12:51:06
10	4460	XLON	12:51:01
136	4461	XLON	12:51:01
58	4463	XLON	12:50:34
35	4463	XLON	12:50:34
99	4462	XLON	12:50:34
109	4463	XLON	12:50:34
108	4462	XLON	12:49:17
169	4463	XLON	12:49:16
60	4464	XLON	12:49:16
220	4464	XLON	12:49:16
56	4463	XLON	12:46:04
60	4463	XLON	12:46:04
100	4463	XLON	12:46:04
172	4464	XLON	12:45:57
2	4462	XLON	12:44:23
83	4464	XLON	12:42:52
14	4464	XLON	12:42:52
8	4464	XLON	12:42:52
106	4464	XLON	12:42:44
152	4466	XLON	12:42:40
142	4467	XLON	12:42:29
80	4467	XLON	12:41:19
52	4467	XLON	12:41:19
94	4462	XLON	12:38:25
6	4462	XLON	12:38:25
115	4462	XLON	12:36:35
44	4463	XLON	12:36:34
70	4463	XLON	12:36:34
96	4463	XLON	12:36:17
57	4463	XLON	12:36:17
110	4460	XLON	12:30:17
96	4463	XLON	12:30:09
93	4463	XLON	12:30:09
23	4463	XLON	12:30:09
75	4462	XLON	12:30:09
108	4463	XLON	12:30:09
107	4460	XLON	12:26:55
115	4460	XLON	12:26:41
113	4458	XLON	12:25:31
137	4458	XLON	12:25:04
70	4459	XLON	12:24:23
75	4459	XLON	12:24:23
112	4457	XLON	12:22:05
130	4458	XLON	12:21:38
127	4459	XLON	12:21:35
79	4460	XLON	12:21:07
21	4460	XLON	12:21:07
107	4460	XLON	12:21:07
95	4460	XLON	12:21:07
134	4455	XLON	12:18:37
68	4456	XLON	12:15:20
35	4456	XLON	12:15:20
50	4456	XLON	12:13:09
55	4456	XLON	12:13:09
115	4457	XLON	12:13:08
44	4454	XLON	12:11:04
52	4454	XLON	12:11:04
21	4455	XLON	12:08:39
89	4455	XLON	12:08:39
8	4456	XLON	12:08:17
92	4456	XLON	12:08:17
100	4455	XLON	12:07:23
98	4458	XLON	12:07:09
111	4459	XLON	12:07:08
93	4459	XLON	12:06:27
113	4461	XLON	12:05:49
93	4463	XLON	12:05:34
10	4463	XLON	12:05:34
94	4463	XLON	12:04:28
183	4463	XLON	12:04:28
88	4464	XLON	12:04:27
18	4464	XLON	12:04:27
115	4464	XLON	12:04:27
97	4463	XLON	12:02:41
93	4466	XLON	12:02:30
101	4467	XLON	12:02:30
148	4468	XLON	12:02:19
147	4470	XLON	12:02:17
93	4470	XLON	12:02:17
58	4470	XLON	11:59:55
51	4470	XLON	11:59:55
111	4471	XLON	11:59:53
80	4469	XLON	11:58:04
172	4469	XLON	11:58:04
148	4469	XLON	11:58:04
90	4467	XLON	11:57:14
8	4462	XLON	11:55:11
74	4462	XLON	11:55:11
31	4462	XLON	11:55:11
53	4462	XLON	11:54:44
41	4462	XLON	11:54:44
6	4460	XLON	11:53:55
50	4460	XLON	11:53:55
59	4460	XLON	11:53:55
90	4461	XLON	11:53:53
53	4461	XLON	11:53:53
48	4461	XLON	11:53:53
16	4461	XLON	11:53:53
92	4460	XLON	11:53:46
49	4458	XLON	11:53:00
95	4458	XLON	11:52:35
57	4456	XLON	11:51:24
106	4458	XLON	11:51:20
151	4458	XLON	11:51:20
9	4459	XLON	11:51:04
100	4459	XLON	11:51:04
94	4456	XLON	11:50:24
110	4452	XLON	11:49:25
31	4448	XLON	11:46:15
84	4448	XLON	11:46:15
99	4447	XLON	11:42:28
120	4448	XLON	11:42:04
96	4449	XLON	11:41:46
15	4449	XLON	11:41:46
113	4449	XLON	11:40:51
100	4449	XLON	11:40:51
117	4450	XLON	11:40:51
112	4447	XLON	11:38:56
70	4447	XLON	11:38:56
62	4447	XLON	11:37:52
104	4448	XLON	11:37:36
80	4448	XLON	11:37:36
109	4448	XLON	11:37:26
100	4448	XLON	11:37:24
10	4448	XLON	11:37:24
59	4444	XLON	11:36:15
44	4444	XLON	11:35:25
101	4445	XLON	11:35:10
23	4444	XLON	11:32:19
79	4444	XLON	11:32:19
5	4444	XLON	11:31:00
40	4444	XLON	11:31:00
66	4444	XLON	11:31:00
109	4444	XLON	11:31:00
114	4445	XLON	11:29:41
107	4440	XLON	11:20:39
112	4441	XLON	11:20:39
101	4440	XLON	11:15:10
106	4442	XLON	11:15:09
100	4442	XLON	11:13:23
89	4439	XLON	11:09:51
19	4439	XLON	11:09:51
76	4435	XLON	11:07:03
20	4435	XLON	11:07:03
111	4440	XLON	11:05:59
58	4441	XLON	11:05:39
40	4441	XLON	11:05:39
98	4446	XLON	11:04:14
43	4444	XLON	11:02:15
9	4446	XLON	11:00:57
100	4446	XLON	11:00:57
97	4447	XLON	10:56:52
89	4445	XLON	10:55:01
12	4445	XLON	10:55:01
101	4447	XLON	10:54:05
1	4447	XLON	10:54:05
126	4448	XLON	10:54:01
289	4449	XLON	10:54:00
1	4447	XLON	10:51:03
26	4447	XLON	10:51:03
75	4447	XLON	10:51:03
115	4447	XLON	10:51:03
107	4447	XLON	10:50:21
112	4447	XLON	10:50:21
36	4448	XLON	10:49:59
57	4448	XLON	10:49:59
115	4447	XLON	10:46:59
97	4447	XLON	10:46:59
75	4448	XLON	10:46:01
100	4441	XLON	10:43:14
106	4447	XLON	10:42:48
90	4448	XLON	10:42:47
12	4448	XLON	10:42:47
8	4451	XLON	10:42:11
106	4451	XLON	10:42:11
115	4453	XLON	10:41:52
93	4453	XLON	10:41:52
29	4452	XLON	10:40:57
79	4452	XLON	10:40:57
109	4455	XLON	10:38:24
32	4455	XLON	10:38:24
145	4455	XLON	10:38:23
75	4455	XLON	10:37:38
57	4454	XLON	10:36:07
47	4454	XLON	10:36:07
133	4452	XLON	10:33:27
16	4454	XLON	10:33:01
82	4454	XLON	10:33:01
83	4454	XLON	10:33:01
17	4454	XLON	10:33:01
109	4455	XLON	10:31:25
112	4458	XLON	10:31:20
105	4458	XLON	10:29:28
42	4455	XLON	10:26:58
66	4455	XLON	10:26:57
93	4459	XLON	10:26:27
96	4461	XLON	10:24:53
102	4463	XLON	10:24:53
98	4466	XLON	10:23:40
11	4466	XLON	10:23:40
61	4469	XLON	10:23:25
48	4469	XLON	10:23:25
42	4470	XLON	10:23:11
63	4470	XLON	10:23:11
126	4473	XLON	10:23:06
140	4473	XLON	10:23:06
146	4474	XLON	10:22:46
75	4474	XLON	10:22:46
117	4474	XLON	10:22:46
46	4470	XLON	10:20:36
23	4459	XLON	10:16:55
63	4459	XLON	10:16:55
18	4459	XLON	10:16:55
55	4459	XLON	10:16:55
39	4459	XLON	10:16:45
97	4459	XLON	10:16:45
129	4460	XLON	10:16:39
199	4461	XLON	10:16:34
93	4459	XLON	10:14:06
106	4459	XLON	10:14:06
102	4460	XLON	10:13:06
57	4459	XLON	10:11:44
52	4459	XLON	10:11:44
47	4459	XLON	10:11:24
4	4458	XLON	10:10:12
76	4458	XLON	10:10:12
106	4458	XLON	10:10:10
47	4454	XLON	10:06:30
33	4454	XLON	10:06:30
30	4454	XLON	10:06:30
11	4457	XLON	10:03:00
101	4457	XLON	10:03:00
51	4455	XLON	09:58:11
53	4455	XLON	09:58:11
112	4456	XLON	09:58:09
44	4456	XLON	09:58:09
53	4456	XLON	09:58:09
110	4460	XLON	09:55:39
85	4463	XLON	09:54:32
14	4463	XLON	09:54:32
103	4466	XLON	09:50:39
99	4462	XLON	09:47:58

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFSIFWIFWSELE

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53