Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Apr 2025 07:00

RNS Number : 9746E
Renewables Infrastructure Grp (The)
15 April 2025
 

 

15 April 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

14 April 2025

Number of ordinary shares purchased

445,000

Weighted average price paid (p)

77.97

Highest price paid (p)

78.10

Lowest price paid (p)

77.50

 

Following the above purchase, TRIG holds 55,092,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,430,870,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

77.96

374,601

CBOE-BXE

78.10

16,676

CBOE-CXE

78.05

26,203

Aquis

77.90

11,854

Turquoise

77.89

15,666

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

14-Apr-2025

07:32:03

962

78.0

AQXE

14-Apr-2025

07:32:03

3,031

78.0

AQXE

14-Apr-2025

07:32:03

758

78.0

Turquoise

14-Apr-2025

07:33:50

225

78.0

AQXE

14-Apr-2025

07:33:50

3,028

78.0

AQXE

14-Apr-2025

07:35:44

1

78.0

AQXE

14-Apr-2025

07:36:10

1,197

77.9

XLON

14-Apr-2025

07:36:10

18,803

77.9

XLON

14-Apr-2025

07:36:11

260

78.0

AQXE

14-Apr-2025

07:36:14

225

78.0

AQXE

14-Apr-2025

07:37:00

1,021

77.9

XLON

14-Apr-2025

07:41:42

1

78.0

AQXE

14-Apr-2025

07:47:36

20,000

78.0

XLON

14-Apr-2025

07:47:40

4,294

77.9

XLON

14-Apr-2025

07:47:45

5,000

78.0

XLON

14-Apr-2025

07:47:45

3,270

78.0

XLON

14-Apr-2025

07:47:45

1,266

78.0

XLON

14-Apr-2025

07:47:45

188

78.0

XLON

14-Apr-2025

07:47:49

7,914

78.0

XLON

14-Apr-2025

07:56:03

898

78.0

XLON

14-Apr-2025

07:56:03

2,604

78.0

XLON

14-Apr-2025

07:56:03

2,560

78.0

XLON

14-Apr-2025

07:56:03

1,969

78.0

XLON

14-Apr-2025

08:05:12

7,288

78.0

CBOE-CXE

14-Apr-2025

08:13:21

737

78.0

XLON

14-Apr-2025

08:13:21

2,759

78.0

XLON

14-Apr-2025

08:13:21

2,619

78.0

XLON

14-Apr-2025

08:13:21

1,600

78.0

XLON

14-Apr-2025

08:22:29

2,007

78.0

XLON

14-Apr-2025

08:22:29

1,666

78.0

Turquoise

14-Apr-2025

08:41:11

4,633

78.0

XLON

14-Apr-2025

08:41:16

2,900

78.0

Turquoise

14-Apr-2025

08:41:16

5,000

78.0

XLON

14-Apr-2025

08:41:16

1,000

78.0

XLON

14-Apr-2025

08:41:16

1,276

78.0

XLON

14-Apr-2025

11:18:46

25,000

78.1

XLON

14-Apr-2025

11:18:46

463

78.1

XLON

14-Apr-2025

11:18:46

4,152

78.1

XLON

14-Apr-2025

11:18:46

268

78.1

XLON

14-Apr-2025

11:22:30

6,779

78.0

XLON

14-Apr-2025

11:22:30

4,061

78.0

XLON

14-Apr-2025

11:22:32

680

77.9

XLON

14-Apr-2025

11:22:35

3,880

78.1

CBOE-BXE

14-Apr-2025

11:22:35

5,244

78.1

CBOE-CXE

14-Apr-2025

11:22:35

2,801

78.1

CBOE-CXE

14-Apr-2025

11:22:35

545

78.1

CBOE-CXE

14-Apr-2025

11:22:38

3,332

78.1

CBOE-CXE

14-Apr-2025

11:22:38

1,006

78.1

CBOE-BXE

14-Apr-2025

11:22:38

1,009

78.1

CBOE-BXE

14-Apr-2025

11:22:38

986

78.1

CBOE-BXE

14-Apr-2025

11:22:38

3,550

78.1

CBOE-BXE

14-Apr-2025

11:22:38

1,529

78.1

XLON

14-Apr-2025

11:22:38

1,559

78.1

XLON

14-Apr-2025

11:22:41

482

78.1

CBOE-CXE

14-Apr-2025

11:22:41

528

78.1

CBOE-CXE

14-Apr-2025

11:22:41

2,266

78.1

XLON

14-Apr-2025

11:22:41

2,940

78.1

XLON

14-Apr-2025

11:23:35

5,215

78.0

XLON

14-Apr-2025

11:23:41

2,713

78.0

XLON

14-Apr-2025

11:52:11

9,077

77.9

XLON

14-Apr-2025

11:52:11

9,941

77.9

XLON

14-Apr-2025

11:52:11

5,302

77.9

XLON

14-Apr-2025

11:52:11

10,158

77.9

XLON

14-Apr-2025

11:59:54

3,340

77.9

Turquoise

14-Apr-2025

12:18:49

2,227

78.1

CBOE-BXE

14-Apr-2025

12:18:49

4,018

78.1

CBOE-BXE

14-Apr-2025

12:18:49

2,003

78.1

XLON

14-Apr-2025

12:18:49

1,081

78.1

XLON

14-Apr-2025

12:27:22

2,646

78.1

XLON

14-Apr-2025

12:27:22

2,583

78.1

XLON

14-Apr-2025

12:27:22

1,382

78.1

XLON

14-Apr-2025

12:27:22

3,300

78.1

XLON

14-Apr-2025

12:37:41

3,000

78.1

XLON

14-Apr-2025

12:37:41

647

78.1

XLON

14-Apr-2025

12:37:41

231

78.1

XLON

14-Apr-2025

12:37:41

277

78.1

XLON

14-Apr-2025

12:37:41

1,136

78.1

XLON

14-Apr-2025

12:37:41

406

78.1

XLON

14-Apr-2025

12:37:41

487

78.1

XLON

14-Apr-2025

12:45:49

24,116

78.0

XLON

14-Apr-2025

12:45:49

884

78.0

XLON

14-Apr-2025

12:45:51

2,500

78.0

Turquoise

14-Apr-2025

12:45:51

4,900

78.0

XLON

14-Apr-2025

12:45:51

709

78.0

XLON

14-Apr-2025

12:52:16

1,732

78.1

XLON

14-Apr-2025

12:52:16

1,295

78.1

XLON

14-Apr-2025

12:52:16

597

78.1

XLON

14-Apr-2025

12:52:16

2,982

78.1

XLON

14-Apr-2025

12:54:27

25,000

78.0

XLON

14-Apr-2025

12:54:27

4,341

78.0

XLON

14-Apr-2025

13:02:09

7,074

78.0

XLON

14-Apr-2025

13:09:04

7,230

77.8

XLON

14-Apr-2025

13:14:55

4,050

77.5

XLON

14-Apr-2025

13:16:19

1,021

77.5

XLON

14-Apr-2025

13:22:58

1,884

77.7

AQXE

14-Apr-2025

13:22:58

2,237

77.7

AQXE

14-Apr-2025

13:52:38

3,750

77.6

XLON

14-Apr-2025

13:52:38

1,519

77.6

XLON

14-Apr-2025

13:55:21

4,502

77.7

Turquoise

14-Apr-2025

14:15:11

3,129

77.8

XLON

14-Apr-2025

14:15:49

3,263

77.8

XLON

14-Apr-2025

14:15:49

12,000

77.8

XLON

14-Apr-2025

14:15:49

9,737

77.8

XLON

14-Apr-2025

14:24:40

5,983

78.0

CBOE-CXE

14-Apr-2025

14:24:40

4,913

78.0

XLON

14-Apr-2025

14:24:40

16,073

78.0

XLON

14-Apr-2025

14:30:31

5,288

77.8

XLON

14-Apr-2025

14:44:02

22,203

77.9

XLON

14-Apr-2025

15:03:31

2,898

77.9

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMLEISEEL

Related Shares:

Renewables Infrastructure Group
FTSE 100 Latest
Value8,275.66
Change0.00