Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Mar 2026 07:00

RNS Number : 4840W
Grafton Group PLC
13 March 2026
 

TRANSACTION IN OWN SHARES

 

13 March 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 12 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

12 March 2026

 

Number of ordinary shares purchased: 

50,000

 

Volume weighted average price paid:

£9.0709

 

Highest price paid per share:

£9.1520

 

Lowest price paid per share:

£8.9910

 

Grafton has to date purchased 300,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 12 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

12 March 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0709

50,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

6

GBP

9.0030

XLON

09:14:07

00030618020TRDU0

420

GBP

9.0030

XLON

09:14:12

00030618021TRDU0

213

GBP

8.9910

XLON

09:15:02

00030618037TRDU0

648

GBP

9.0390

XLON

09:27:43

00030618153TRDU0

222

GBP

9.0390

XLON

09:28:05

00030618165TRDU0

194

GBP

9.0390

XLON

09:30:52

00030618179TRDU0

43

GBP

9.0390

XLON

09:30:52

00030618178TRDU0

238

GBP

9.0390

XLON

09:33:10

00030618184TRDU0

231

GBP

9.0390

XLON

09:35:47

00030618205TRDU0

14

GBP

9.0390

XLON

09:40:56

00030618214TRDU0

66

GBP

9.0390

XLON

09:40:56

00030618213TRDU0

678

GBP

9.0580

XLON

09:46:00

00030618234TRDU0

213

GBP

9.0610

XLON

09:46:14

00030618235TRDU0

99

GBP

9.0580

XLON

09:48:16

00030618241TRDU0

100

GBP

9.0580

XLON

09:49:15

00030618247TRDU0

229

GBP

9.0570

XLON

09:50:07

00030618252TRDU0

237

GBP

9.0570

XLON

09:52:17

00030618263TRDU0

223

GBP

9.0580

XLON

09:55:59

00030618283TRDU0

237

GBP

9.0580

XLON

09:56:33

00030618284TRDU0

215

GBP

9.0580

XLON

09:58:57

00030618303TRDU0

239

GBP

9.0580

XLON

10:01:17

00030618310TRDU0

241

GBP

9.0590

XLON

10:03:59

00030618325TRDU0

32

GBP

9.0610

XLON

10:06:52

00030618349TRDU0

99

GBP

9.0610

XLON

10:06:52

00030618348TRDU0

30

GBP

9.0610

XLON

10:06:52

00030618347TRDU0

209

GBP

9.0400

XLON

10:07:00

00030618352TRDU0

329

GBP

9.0520

XLON

10:07:00

00030618351TRDU0

252

GBP

9.0800

XLON

10:16:45

00030618379TRDU0

278

GBP

9.0800

XLON

10:16:51

00030618381TRDU0

138

GBP

9.0800

XLON

10:16:51

00030618380TRDU0

137

GBP

9.0800

XLON

10:19:19

00030618394TRDU0

91

GBP

9.0800

XLON

10:19:19

00030618391TRDU0

131

GBP

9.0800

XLON

10:21:57

00030618409TRDU0

90

GBP

9.0800

XLON

10:21:57

00030618408TRDU0

241

GBP

9.0710

XLON

10:22:06

00030618412TRDU0

241

GBP

9.0800

XLON

10:29:09

00030618440TRDU0

756

GBP

9.1100

XLON

10:42:28

00030618484TRDU0

428

GBP

9.1100

XLON

10:48:24

00030618495TRDU0

221

GBP

9.1210

XLON

10:50:02

00030618509TRDU0

25

GBP

9.1310

XLON

10:50:02

00030618508TRDU0

244

GBP

9.1110

XLON

10:50:12

00030618510TRDU0

232

GBP

9.1150

XLON

10:53:43

00030618533TRDU0

234

GBP

9.1150

XLON

10:56:25

00030618541TRDU0

234

GBP

9.1150

XLON

10:59:44

00030618553TRDU0

1

GBP

9.1150

XLON

10:59:44

00030618552TRDU0

223

GBP

9.1200

XLON

11:03:26

00030618564TRDU0

465

GBP

9.1200

XLON

11:03:26

00030618563TRDU0

216

GBP

9.1340

XLON

11:11:12

00030618581TRDU0

217

GBP

9.1140

XLON

11:12:09

00030618583TRDU0

217

GBP

9.1140

XLON

11:12:09

00030618582TRDU0

382

GBP

9.1430

XLON

11:22:09

00030618629TRDU0

26

GBP

9.1430

XLON

11:22:09

00030618628TRDU0

26

GBP

9.1430

XLON

11:22:09

00030618627TRDU0

111

GBP

9.1430

XLON

11:23:16

00030618652TRDU0

105

GBP

9.1430

XLON

11:23:16

00030618651TRDU0

431

GBP

9.1220

XLON

11:23:29

00030618659TRDU0

92

GBP

9.1480

XLON

11:36:55

00030618849TRDU0

8

GBP

9.1480

XLON

11:36:55

00030618848TRDU0

472

GBP

9.1520

XLON

11:36:56

00030618851TRDU0

32

GBP

9.1520

XLON

11:36:56

00030618850TRDU0

422

GBP

9.1350

XLON

11:37:38

00030618862TRDU0

517

GBP

9.1330

XLON

11:42:00

00030618882TRDU0

264

GBP

9.1210

XLON

11:48:01

00030618937TRDU0

272

GBP

9.1190

XLON

11:49:02

00030618941TRDU0

96

GBP

9.1190

XLON

11:55:40

00030618975TRDU0

75

GBP

9.1190

XLON

11:55:40

00030618974TRDU0

233

GBP

9.1020

XLON

11:57:43

00030618984TRDU0

240

GBP

9.1020

XLON

12:00:32

00030618999TRDU0

223

GBP

9.1020

XLON

12:03:23

00030619004TRDU0

183

GBP

9.1020

XLON

12:05:51

00030619028TRDU0

29

GBP

9.1020

XLON

12:05:51

00030619027TRDU0

8

GBP

9.1020

XLON

12:05:51

00030619026TRDU0

214

GBP

9.0800

XLON

12:06:27

00030619039TRDU0

245

GBP

9.0800

XLON

12:22:02

00030619103TRDU0

810

GBP

9.0800

XLON

12:22:02

00030619102TRDU0

32

GBP

9.0800

XLON

12:22:02

00030619101TRDU0

96

GBP

9.0800

XLON

12:22:02

00030619100TRDU0

48

GBP

9.0800

XLON

12:22:02

00030619099TRDU0

16

GBP

9.0800

XLON

12:22:02

00030619098TRDU0

8

GBP

9.0800

XLON

12:22:02

00030619097TRDU0

8

GBP

9.0800

XLON

12:22:02

00030619096TRDU0

245

GBP

9.0690

XLON

12:22:03

00030619105TRDU0

218

GBP

9.0710

XLON

12:22:03

00030619104TRDU0

239

GBP

9.0690

XLON

12:30:20

00030619123TRDU0

87

GBP

9.0830

XLON

12:34:34

00030619159TRDU0

22

GBP

9.0830

XLON

12:34:34

00030619158TRDU0

216

GBP

9.0830

XLON

12:34:35

00030619160TRDU0

209

GBP

9.0800

XLON

12:35:05

00030619161TRDU0

221

GBP

9.0800

XLON

12:39:35

00030619170TRDU0

209

GBP

9.0830

XLON

12:41:34

00030619179TRDU0

31

GBP

9.0890

XLON

12:42:30

00030619180TRDU0

448

GBP

9.0940

XLON

12:45:09

00030619189TRDU0

211

GBP

9.0930

XLON

12:48:59

00030619207TRDU0

16

GBP

9.1120

XLON

12:55:46

00030619233TRDU0

91

GBP

9.1120

XLON

12:55:46

00030619232TRDU0

149

GBP

9.0890

XLON

12:55:47

00030619236TRDU0

482

GBP

9.0890

XLON

12:55:47

00030619235TRDU0

482

GBP

9.1120

XLON

12:55:47

00030619234TRDU0

110

GBP

9.1090

XLON

13:03:43

00030619275TRDU0

128

GBP

9.1090

XLON

13:03:43

00030619274TRDU0

28

GBP

9.1090

XLON

13:05:05

00030619282TRDU0

98

GBP

9.1170

XLON

13:06:24

00030619292TRDU0

113

GBP

9.1170

XLON

13:06:24

00030619291TRDU0

230

GBP

9.1170

XLON

13:07:45

00030619296TRDU0

252

GBP

9.1170

XLON

13:10:13

00030619305TRDU0

425

GBP

9.1090

XLON

13:12:17

00030619311TRDU0

251

GBP

9.1030

XLON

13:14:35

00030619320TRDU0

31

GBP

9.0990

XLON

13:20:31

00030619343TRDU0

89

GBP

9.0940

XLON

13:20:52

00030619348TRDU0

63

GBP

9.0940

XLON

13:20:52

00030619347TRDU0

253

GBP

9.0940

XLON

13:22:37

00030619360TRDU0

468

GBP

9.0700

XLON

13:23:01

00030619366TRDU0

211

GBP

9.0770

XLON

13:30:18

00030619522TRDU0

8

GBP

9.0770

XLON

13:30:18

00030619521TRDU0

88

GBP

9.0750

XLON

13:32:50

00030619642TRDU0

48

GBP

9.0750

XLON

13:32:50

00030619641TRDU0

209

GBP

9.0750

XLON

13:33:28

00030619655TRDU0

223

GBP

9.0750

XLON

13:35:26

00030619690TRDU0

35

GBP

9.0750

XLON

13:37:00

00030619736TRDU0

86

GBP

9.0750

XLON

13:37:00

00030619735TRDU0

70

GBP

9.0750

XLON

13:37:00

00030619734TRDU0

1,086

GBP

9.0760

XLON

13:39:39

00030619774TRDU0

225

GBP

9.0760

XLON

13:39:39

00030619773TRDU0

231

GBP

9.0760

XLON

13:39:39

00030619772TRDU0

276

GBP

9.0730

XLON

13:51:46

00030620109TRDU0

174

GBP

9.0730

XLON

13:51:46

00030620108TRDU0

417

GBP

9.0690

XLON

13:51:56

00030620110TRDU0

276

GBP

9.0610

XLON

13:55:06

00030620145TRDU0

90

GBP

9.0610

XLON

13:55:21

00030620149TRDU0

224

GBP

9.0600

XLON

13:55:37

00030620155TRDU0

210

GBP

9.0690

XLON

14:00:44

00030620221TRDU0

243

GBP

9.0690

XLON

14:02:04

00030620226TRDU0

4

GBP

9.0690

XLON

14:02:04

00030620225TRDU0

40

GBP

9.0710

XLON

14:04:08

00030620239TRDU0

210

GBP

9.0710

XLON

14:04:08

00030620238TRDU0

250

GBP

9.0710

XLON

14:05:48

00030620260TRDU0

606

GBP

9.0640

XLON

14:06:46

00030620272TRDU0

235

GBP

9.0640

XLON

14:06:46

00030620271TRDU0

225

GBP

9.0630

XLON

14:12:09

00030620310TRDU0

223

GBP

9.0570

XLON

14:13:49

00030620326TRDU0

257

GBP

9.0650

XLON

14:19:03

00030620408TRDU0

211

GBP

9.0660

XLON

14:19:03

00030620407TRDU0

492

GBP

9.0610

XLON

14:19:08

00030620410TRDU0

211

GBP

9.0650

XLON

14:19:08

00030620409TRDU0

229

GBP

9.0480

XLON

14:20:50

00030620420TRDU0

214

GBP

9.0400

XLON

14:24:34

00030620447TRDU0

284

GBP

9.0310

XLON

14:26:50

00030620461TRDU0

288

GBP

9.0320

XLON

14:26:50

00030620460TRDU0

252

GBP

9.0400

XLON

14:26:50

00030620459TRDU0

115

GBP

9.0320

XLON

14:28:16

00030620478TRDU0

217

GBP

9.0320

XLON

14:28:16

00030620477TRDU0

219

GBP

9.0190

XLON

14:38:10

00030620571TRDU0

426

GBP

9.0240

XLON

14:42:12

00030620617TRDU0

149

GBP

9.0730

XLON

14:47:00

00030620671TRDU0

624

GBP

9.0730

XLON

14:47:00

00030620670TRDU0

203

GBP

9.0730

XLON

14:47:00

00030620669TRDU0

674

GBP

9.0730

XLON

14:47:00

00030620668TRDU0

230

GBP

9.0670

XLON

14:55:14

00030620741TRDU0

458

GBP

9.0670

XLON

14:59:45

00030620760TRDU0

97

GBP

9.0670

XLON

15:00:19

00030620767TRDU0

144

GBP

9.0670

XLON

15:00:19

00030620766TRDU0

234

GBP

9.0670

XLON

15:02:01

00030620782TRDU0

241

GBP

9.0670

XLON

15:03:42

00030620787TRDU0

426

GBP

9.0530

XLON

15:08:11

00030620824TRDU0

216

GBP

9.0530

XLON

15:08:37

00030620828TRDU0

146

GBP

9.0510

XLON

15:10:05

00030620843TRDU0

105

GBP

9.0510

XLON

15:10:05

00030620842TRDU0

304

GBP

9.0450

XLON

15:11:10

00030620859TRDU0

387

GBP

9.0450

XLON

15:11:10

00030620858TRDU0

948

GBP

9.0620

XLON

15:23:37

00030621001TRDU0

232

GBP

9.0580

XLON

15:23:38

00030621002TRDU0

16

GBP

9.0580

XLON

15:27:19

00030621051TRDU0

35

GBP

9.0580

XLON

15:27:19

00030621050TRDU0

387

GBP

9.0580

XLON

15:27:19

00030621049TRDU0

8

GBP

9.0580

XLON

15:29:19

00030621072TRDU0

3

GBP

9.0580

XLON

15:29:19

00030621071TRDU0

5

GBP

9.0580

XLON

15:29:19

00030621070TRDU0

9

GBP

9.0580

XLON

15:29:19

00030621069TRDU0

23

GBP

9.0580

XLON

15:29:19

00030621068TRDU0

673

GBP

9.0580

XLON

15:29:20

00030621074TRDU0

181

GBP

9.0580

XLON

15:29:20

00030621073TRDU0

221

GBP

9.0520

XLON

15:32:04

00030621131TRDU0

269

GBP

9.0400

XLON

15:35:06

00030621243TRDU0

214

GBP

9.0400

XLON

15:35:06

00030621242TRDU0

52

GBP

9.0200

XLON

15:37:07

00030621274TRDU0

101

GBP

9.0200

XLON

15:37:07

00030621273TRDU0

7

GBP

9.0200

XLON

15:37:07

00030621272TRDU0

81

GBP

9.0200

XLON

15:37:07

00030621271TRDU0

118

GBP

9.0770

XLON

15:41:56

00030621421TRDU0

115

GBP

9.0770

XLON

15:41:56

00030621420TRDU0

208

GBP

9.0830

XLON

15:43:11

00030621487TRDU0

4

GBP

9.0830

XLON

15:43:11

00030621486TRDU0

243

GBP

9.0830

XLON

15:44:43

00030621522TRDU0

213

GBP

9.0830

XLON

15:46:27

00030621553TRDU0

228

GBP

9.0760

XLON

15:48:05

00030621594TRDU0

245

GBP

9.0750

XLON

15:49:40

00030621635TRDU0

535

GBP

9.0510

XLON

15:51:00

00030621658TRDU0

173

GBP

9.0460

XLON

15:53:22

00030621715TRDU0

492

GBP

9.0460

XLON

15:57:23

00030621873TRDU0

233

GBP

9.0460

XLON

15:57:23

00030621872TRDU0

61

GBP

9.0460

XLON

15:59:13

00030621921TRDU0

250

GBP

9.0710

XLON

16:02:20

00030622021TRDU0

833

GBP

9.0630

XLON

16:02:33

00030622030TRDU0

362

GBP

9.0600

XLON

16:06:09

00030622177TRDU0

251

GBP

9.0410

XLON

16:08:14

00030622262TRDU0

107

GBP

9.0410

XLON

16:08:14

00030622261TRDU0

183

GBP

9.0290

XLON

16:11:14

00030622376TRDU0

231

GBP

9.0290

XLON

16:11:14

00030622375TRDU0

237

GBP

9.0210

XLON

16:14:04

00030622555TRDU0

204

GBP

9.0210

XLON

16:14:04

00030622554TRDU0

396

GBP

9.0140

XLON

16:16:06

00030622654TRDU0

403

GBP

9.0140

XLON

16:16:06

00030622653TRDU0

94

GBP

9.0040

XLON

16:17:50

00030622777TRDU0

28

GBP

9.0430

XLON

16:23:13

00030622989TRDU0

113

GBP

9.0430

XLON

16:23:13

00030622988TRDU0

1,200

GBP

9.0430

XLON

16:23:13

00030622987TRDU0

114

GBP

9.0430

XLON

16:23:13

00030622986TRDU0

1,200

GBP

9.0430

XLON

16:23:13

00030622985TRDU0

329

GBP

9.0250

XLON

16:27:50

00030623222TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKBBKFBKDDND

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,261.15
Change-44.00