27th Sep 2023 17:55
TRANSACTIONS IN OWN SECURITIES
27 September 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 27 September 2023 | |
Number of ordinary shares purchased: | 521,470 | |
Highest price paid per share: | GBp 4,084.50 | |
Lowest price paid per share: | GBp 4,026.50 | |
Volume weighted average price paid per share: | GBp 4,058.70 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 5,098,205 of its ordinary shares in treasury and has 2,511,499,133 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,059.18 | 497,115 |
Cboe BXE | 4,048.88 | 24,355 |
Cboe CXE | 0.00 | 0 |
Aquis | 0.00 | 0 |
Turquoise | 0.00 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
4 | 4,060.00 | XLON | 08:02:13 |
21 | 4,060.00 | XLON | 08:02:13 |
81 | 4,063.00 | XLON | 08:03:02 |
132 | 4,063.00 | XLON | 08:03:02 |
139 | 4,063.00 | XLON | 08:03:02 |
170 | 4,063.00 | XLON | 08:03:02 |
170 | 4,063.00 | XLON | 08:03:02 |
170 | 4,063.00 | XLON | 08:03:02 |
170 | 4,063.00 | XLON | 08:03:02 |
170 | 4,064.00 | XLON | 08:03:07 |
157 | 4,064.00 | XLON | 08:03:08 |
266 | 4,063.00 | XLON | 08:03:13 |
18 | 4,063.00 | XLON | 08:03:14 |
4 | 4,063.00 | XLON | 08:03:17 |
23 | 4,063.00 | XLON | 08:03:17 |
143 | 4,063.00 | XLON | 08:03:17 |
67 | 4,062.00 | XLON | 08:03:18 |
107 | 4,061.50 | XLON | 08:03:18 |
258 | 4,062.00 | XLON | 08:03:18 |
282 | 4,061.50 | XLON | 08:03:18 |
789 | 4,062.00 | XLON | 08:03:18 |
67 | 4,066.50 | XLON | 08:04:09 |
4 | 4,066.00 | XLON | 08:04:25 |
220 | 4,066.00 | XLON | 08:04:25 |
3 | 4,069.50 | XLON | 08:05:33 |
12 | 4,068.00 | XLON | 08:05:33 |
12 | 4,069.50 | XLON | 08:05:33 |
19 | 4,069.00 | XLON | 08:05:33 |
65 | 4,069.00 | XLON | 08:05:33 |
485 | 4,068.50 | XLON | 08:05:33 |
1458 | 4,069.50 | XLON | 08:05:33 |
1619 | 4,069.50 | XLON | 08:05:33 |
226 | 4,067.00 | XLON | 08:06:05 |
2 | 4,073.50 | XLON | 08:06:23 |
2 | 4,074.00 | XLON | 08:06:55 |
21 | 4,074.00 | XLON | 08:06:55 |
24 | 4,074.50 | XLON | 08:06:55 |
89 | 4,074.00 | XLON | 08:06:55 |
121 | 4,074.00 | XLON | 08:06:55 |
171 | 4,074.50 | XLON | 08:06:55 |
970 | 4,074.50 | XLON | 08:06:55 |
4 | 4,073.00 | XLON | 08:06:57 |
19 | 4,073.00 | XLON | 08:06:57 |
71 | 4,073.00 | XLON | 08:07:13 |
75 | 4,072.50 | XLON | 08:07:14 |
2305 | 4,072.50 | XLON | 08:07:14 |
28 | 4,072.00 | XLON | 08:07:15 |
144 | 4,072.00 | XLON | 08:07:15 |
54 | 4,073.50 | XLON | 08:07:26 |
170 | 4,073.50 | XLON | 08:07:26 |
172 | 4,073.50 | XLON | 08:07:26 |
68 | 4,072.00 | XLON | 08:07:34 |
74 | 4,072.00 | XLON | 08:07:34 |
146 | 4,072.00 | XLON | 08:07:34 |
4 | 4,071.50 | XLON | 08:07:35 |
18 | 4,071.00 | XLON | 08:07:35 |
64 | 4,071.50 | XLON | 08:07:35 |
81 | 4,071.00 | XLON | 08:07:35 |
97 | 4,071.50 | XLON | 08:07:35 |
255 | 4,071.50 | XLON | 08:07:35 |
3 | 4,073.00 | XLON | 08:08:22 |
14 | 4,073.00 | XLON | 08:08:22 |
71 | 4,072.00 | XLON | 08:08:23 |
74 | 4,072.50 | XLON | 08:08:23 |
93 | 4,072.00 | XLON | 08:08:23 |
120 | 4,072.00 | XLON | 08:08:23 |
135 | 4,072.50 | XLON | 08:08:23 |
38 | 4,073.00 | XLON | 08:08:30 |
150 | 4,073.00 | XLON | 08:08:30 |
220 | 4,073.00 | XLON | 08:08:30 |
114 | 4,074.50 | XLON | 08:09:06 |
101 | 4,074.50 | XLON | 08:09:20 |
110 | 4,074.50 | XLON | 08:09:20 |
112 | 4,074.50 | XLON | 08:09:20 |
113 | 4,074.50 | XLON | 08:09:20 |
180 | 4,074.50 | XLON | 08:09:20 |
5 | 4,074.50 | XLON | 08:09:27 |
105 | 4,074.50 | XLON | 08:09:27 |
113 | 4,074.50 | XLON | 08:09:27 |
200 | 4,074.50 | XLON | 08:09:27 |
71 | 4,073.00 | XLON | 08:09:28 |
100 | 4,073.00 | XLON | 08:09:45 |
2 | 4,074.00 | XLON | 08:09:56 |
2 | 4,073.50 | XLON | 08:10:44 |
21 | 4,073.50 | XLON | 08:10:44 |
398 | 4,073.50 | XLON | 08:10:44 |
96 | 4,073.00 | XLON | 08:10:45 |
3 | 4,079.50 | XLON | 08:11:14 |
3 | 4,080.00 | XLON | 08:11:14 |
29 | 4,079.50 | XLON | 08:11:14 |
35 | 4,079.50 | XLON | 08:11:14 |
66 | 4,079.50 | XLON | 08:11:14 |
69 | 4,080.00 | XLON | 08:11:14 |
77 | 4,079.50 | XLON | 08:11:14 |
88 | 4,080.00 | XLON | 08:11:14 |
112 | 4,080.00 | XLON | 08:11:14 |
113 | 4,080.00 | XLON | 08:11:14 |
400 | 4,080.00 | XLON | 08:11:14 |
488 | 4,080.00 | XLON | 08:11:14 |
1023 | 4,080.50 | XLON | 08:11:14 |
20 | 4,079.50 | XLON | 08:11:38 |
66 | 4,079.00 | XLON | 08:11:38 |
102 | 4,079.00 | XLON | 08:11:38 |
138 | 4,079.50 | XLON | 08:11:38 |
188 | 4,079.50 | XLON | 08:11:38 |
9 | 4,077.50 | XLON | 08:11:46 |
29 | 4,077.50 | XLON | 08:11:46 |
35 | 4,077.50 | XLON | 08:11:46 |
108 | 4,077.50 | XLON | 08:11:46 |
161 | 4,077.50 | XLON | 08:11:46 |
3 | 4,080.50 | XLON | 08:12:26 |
112 | 4,080.50 | XLON | 08:12:27 |
113 | 4,080.50 | XLON | 08:12:27 |
127 | 4,079.50 | XLON | 08:12:32 |
109 | 4,079.50 | XLON | 08:12:33 |
19 | 4,080.00 | XLON | 08:13:08 |
97 | 4,079.50 | XLON | 08:13:08 |
1258 | 4,080.00 | XLON | 08:13:08 |
3 | 4,078.50 | XLON | 08:13:15 |
3 | 4,079.00 | XLON | 08:13:15 |
15 | 4,079.00 | XLON | 08:13:15 |
17 | 4,078.50 | XLON | 08:13:15 |
120 | 4,078.50 | XLON | 08:13:15 |
121 | 4,078.50 | XLON | 08:13:15 |
122 | 4,078.50 | XLON | 08:13:15 |
134 | 4,079.00 | XLON | 08:13:15 |
140 | 4,079.00 | XLON | 08:13:15 |
257 | 4,079.00 | XLON | 08:13:15 |
259 | 4,078.50 | XLON | 08:13:15 |
2 | 4,080.00 | XLON | 08:13:47 |
12 | 4,079.00 | XLON | 08:14:04 |
116 | 4,079.00 | XLON | 08:14:04 |
188 | 4,079.00 | XLON | 08:14:04 |
12 | 4,078.50 | XLON | 08:14:13 |
118 | 4,078.50 | XLON | 08:14:13 |
123 | 4,078.50 | XLON | 08:14:13 |
11 | 4,079.50 | XLON | 08:14:59 |
64 | 4,079.50 | XLON | 08:14:59 |
285 | 4,079.50 | XLON | 08:14:59 |
15 | 4,083.00 | XLON | 08:15:24 |
89 | 4,083.00 | XLON | 08:15:24 |
185 | 4,083.00 | XLON | 08:15:24 |
284 | 4,083.00 | XLON | 08:15:24 |
3 | 4,082.50 | XLON | 08:15:28 |
105 | 4,082.50 | XLON | 08:15:28 |
128 | 4,081.50 | XLON | 08:15:32 |
177 | 4,081.50 | XLON | 08:15:32 |
214 | 4,081.50 | XLON | 08:15:32 |
115 | 4,081.00 | XLON | 08:15:34 |
179 | 4,081.00 | XLON | 08:15:34 |
192 | 4,080.50 | XLON | 08:15:34 |
207 | 4,080.50 | XLON | 08:15:34 |
71 | 4,080.00 | XLON | 08:15:36 |
76 | 4,080.00 | XLON | 08:15:36 |
130 | 4,080.00 | XLON | 08:15:36 |
10 | 4,079.00 | XLON | 08:16:06 |
69 | 4,079.00 | XLON | 08:16:06 |
184 | 4,079.00 | XLON | 08:16:06 |
77 | 4,078.50 | XLON | 08:16:15 |
99 | 4,078.00 | XLON | 08:16:15 |
125 | 4,078.00 | XLON | 08:16:15 |
223 | 4,078.50 | XLON | 08:16:15 |
3 | 4,080.00 | XLON | 08:16:43 |
14 | 4,080.00 | XLON | 08:16:43 |
67 | 4,079.50 | XLON | 08:16:43 |
127 | 4,080.00 | XLON | 08:16:43 |
130 | 4,080.00 | XLON | 08:16:43 |
68 | 4,081.50 | XLON | 08:18:12 |
379 | 4,081.00 | XLON | 08:18:12 |
619 | 4,081.50 | XLON | 08:18:12 |
3 | 4,080.50 | XLON | 08:18:20 |
15 | 4,080.50 | XLON | 08:18:20 |
52 | 4,080.50 | XLON | 08:18:20 |
61 | 4,080.50 | XLON | 08:18:20 |
83 | 4,080.50 | XLON | 08:18:20 |
17 | 4,080.50 | XLON | 08:18:27 |
185 | 4,080.50 | XLON | 08:18:40 |
17 | 4,080.50 | XLON | 08:19:00 |
93 | 4,080.00 | XLON | 08:19:03 |
94 | 4,080.00 | XLON | 08:19:03 |
99 | 4,079.00 | XLON | 08:19:03 |
126 | 4,080.00 | XLON | 08:19:03 |
362 | 4,080.00 | XLON | 08:19:03 |
376 | 4,079.50 | XLON | 08:19:03 |
467 | 4,079.00 | XLON | 08:19:03 |
60 | 4,078.50 | XLON | 08:19:20 |
10 | 4,078.00 | XLON | 08:19:23 |
95 | 4,078.00 | XLON | 08:19:23 |
122 | 4,078.00 | XLON | 08:19:23 |
191 | 4,078.00 | XLON | 08:19:23 |
1 | 4,077.50 | XLON | 08:19:31 |
3 | 4,077.50 | XLON | 08:19:31 |
61 | 4,077.50 | XLON | 08:19:31 |
140 | 4,077.50 | XLON | 08:19:31 |
10 | 4,077.00 | XLON | 08:20:33 |
16 | 4,077.00 | XLON | 08:20:33 |
205 | 4,077.00 | XLON | 08:20:33 |
2 | 4,076.50 | XLON | 08:20:49 |
14 | 4,076.50 | XLON | 08:20:49 |
15 | 4,075.50 | XLON | 08:20:49 |
59 | 4,075.50 | XLON | 08:20:49 |
67 | 4,076.00 | XLON | 08:20:49 |
67 | 4,076.00 | XLON | 08:20:49 |
69 | 4,076.50 | XLON | 08:20:49 |
70 | 4,075.50 | XLON | 08:20:49 |
244 | 4,076.50 | XLON | 08:20:49 |
270 | 4,076.00 | XLON | 08:20:49 |
989 | 4,076.50 | XLON | 08:20:49 |
1 | 4,075.00 | XLON | 08:21:22 |
3 | 4,075.00 | XLON | 08:21:22 |
12 | 4,075.00 | XLON | 08:21:22 |
12 | 4,075.00 | XLON | 08:21:22 |
30 | 4,075.00 | XLON | 08:21:22 |
69 | 4,075.00 | XLON | 08:21:22 |
77 | 4,075.00 | XLON | 08:21:22 |
87 | 4,075.00 | XLON | 08:21:22 |
3 | 4,075.50 | XLON | 08:21:28 |
73 | 4,075.50 | XLON | 08:21:28 |
14 | 4,075.50 | XLON | 08:21:32 |
123 | 4,075.50 | XLON | 08:21:32 |
139 | 4,075.50 | XLON | 08:21:32 |
178 | 4,075.50 | XLON | 08:21:32 |
92 | 4,076.50 | XLON | 08:21:43 |
16 | 4,076.00 | XLON | 08:22:17 |
34 | 4,076.00 | XLON | 08:22:17 |
101 | 4,076.00 | XLON | 08:22:17 |
112 | 4,076.00 | XLON | 08:22:17 |
119 | 4,076.00 | XLON | 08:22:17 |
221 | 4,076.00 | XLON | 08:22:17 |
85 | 4,076.50 | XLON | 08:22:43 |
101 | 4,076.50 | XLON | 08:22:43 |
102 | 4,076.50 | XLON | 08:22:43 |
113 | 4,076.50 | XLON | 08:22:43 |
63 | 4,075.50 | XLON | 08:23:10 |
171 | 4,075.50 | XLON | 08:23:10 |
2 | 4,074.50 | XLON | 08:23:11 |
18 | 4,074.50 | XLON | 08:23:11 |
151 | 4,075.00 | XLON | 08:23:11 |
182 | 4,075.00 | XLON | 08:23:11 |
188 | 4,074.50 | XLON | 08:23:11 |
274 | 4,074.50 | XLON | 08:23:11 |
19 | 4,074.00 | XLON | 08:24:13 |
60 | 4,073.00 | XLON | 08:24:13 |
61 | 4,074.00 | XLON | 08:24:13 |
90 | 4,073.50 | XLON | 08:24:13 |
96 | 4,074.00 | XLON | 08:24:13 |
115 | 4,074.00 | XLON | 08:24:13 |
223 | 4,074.00 | XLON | 08:24:13 |
235 | 4,073.00 | XLON | 08:24:13 |
323 | 4,073.50 | XLON | 08:24:13 |
359 | 4,073.50 | XLON | 08:24:13 |
3 | 4,073.00 | XLON | 08:24:30 |
48 | 4,073.00 | XLON | 08:24:30 |
36 | 4,074.00 | XLON | 08:24:42 |
37 | 4,074.00 | XLON | 08:24:42 |
64 | 4,074.00 | XLON | 08:24:42 |
13 | 4,073.00 | XLON | 08:24:48 |
69 | 4,073.00 | XLON | 08:24:48 |
131 | 4,073.00 | XLON | 08:24:48 |
3 | 4,074.00 | XLON | 08:25:34 |
19 | 4,073.50 | XLON | 08:25:34 |
68 | 4,074.00 | XLON | 08:25:34 |
86 | 4,074.00 | XLON | 08:25:34 |
129 | 4,073.50 | XLON | 08:25:34 |
328 | 4,074.00 | XLON | 08:25:34 |
64 | 4,074.00 | XLON | 08:25:43 |
73 | 4,074.00 | XLON | 08:25:43 |
94 | 4,073.50 | XLON | 08:25:46 |
5 | 4,074.00 | XLON | 08:26:26 |
35 | 4,074.00 | XLON | 08:26:26 |
95 | 4,074.00 | XLON | 08:26:26 |
95 | 4,074.50 | XLON | 08:26:26 |
151 | 4,074.50 | XLON | 08:26:26 |
2 | 4,074.00 | XLON | 08:26:31 |
77 | 4,074.00 | XLON | 08:26:31 |
126 | 4,076.50 | XLON | 08:27:03 |
11 | 4,077.50 | XLON | 08:27:25 |
27 | 4,077.50 | XLON | 08:27:25 |
58 | 4,077.50 | XLON | 08:27:25 |
31 | 4,078.00 | XLON | 08:27:28 |
101 | 4,078.00 | XLON | 08:27:28 |
112 | 4,078.00 | XLON | 08:27:28 |
113 | 4,078.00 | XLON | 08:27:28 |
145 | 4,078.00 | XLON | 08:27:28 |
73 | 4,077.00 | XLON | 08:27:45 |
106 | 4,077.00 | XLON | 08:27:45 |
158 | 4,077.00 | XLON | 08:27:45 |
2 | 4,077.00 | XLON | 08:27:58 |
13 | 4,078.00 | XLON | 08:29:10 |
84 | 4,078.00 | XLON | 08:29:10 |
112 | 4,078.00 | XLON | 08:29:19 |
113 | 4,078.00 | XLON | 08:29:19 |
15 | 4,080.00 | XLON | 08:29:25 |
17 | 4,080.50 | XLON | 08:29:44 |
3 | 4,080.00 | XLON | 08:29:49 |
924 | 4,079.50 | XLON | 08:29:49 |
1197 | 4,079.50 | XLON | 08:29:49 |
3 | 4,082.00 | XLON | 08:30:51 |
17 | 4,082.00 | XLON | 08:30:51 |
60 | 4,082.00 | XLON | 08:30:51 |
56 | 4,082.00 | XLON | 08:30:53 |
57 | 4,082.00 | XLON | 08:30:53 |
213 | 4,082.00 | XLON | 08:30:53 |
57 | 4,082.00 | XLON | 08:30:54 |
112 | 4,082.00 | XLON | 08:30:54 |
113 | 4,082.00 | XLON | 08:30:54 |
160 | 4,082.00 | XLON | 08:30:54 |
57 | 4,082.00 | XLON | 08:30:57 |
57 | 4,082.00 | XLON | 08:30:59 |
82 | 4,082.00 | XLON | 08:30:59 |
58 | 4,082.00 | XLON | 08:31:02 |
184 | 4,082.00 | XLON | 08:31:02 |
58 | 4,082.00 | XLON | 08:31:04 |
184 | 4,082.00 | XLON | 08:31:04 |
17 | 4,081.00 | XLON | 08:31:07 |
46 | 4,081.00 | XLON | 08:31:07 |
54 | 4,081.00 | XLON | 08:31:07 |
83 | 4,081.00 | XLON | 08:31:07 |
133 | 4,081.00 | XLON | 08:31:07 |
25 | 4,079.50 | XLON | 08:31:08 |
65 | 4,080.50 | XLON | 08:31:08 |
296 | 4,080.50 | XLON | 08:31:08 |
400 | 4,080.50 | XLON | 08:31:08 |
13 | 4,081.50 | XLON | 08:32:04 |
3 | 4,081.00 | XLON | 08:32:36 |
52 | 4,081.50 | XLON | 08:32:36 |
80 | 4,081.00 | XLON | 08:32:36 |
98 | 4,081.00 | XLON | 08:32:36 |
101 | 4,081.50 | XLON | 08:32:36 |
112 | 4,081.50 | XLON | 08:32:36 |
113 | 4,081.50 | XLON | 08:32:36 |
180 | 4,081.50 | XLON | 08:32:36 |
878 | 4,081.00 | XLON | 08:32:36 |
50 | 4,080.50 | XLON | 08:32:46 |
86 | 4,080.50 | XLON | 08:32:46 |
88 | 4,080.50 | XLON | 08:32:46 |
244 | 4,080.50 | XLON | 08:32:46 |
115 | 4,080.50 | XLON | 08:33:09 |
3 | 4,080.00 | XLON | 08:33:23 |
12 | 4,080.00 | XLON | 08:33:23 |
169 | 4,080.00 | XLON | 08:33:23 |
173 | 4,080.00 | XLON | 08:33:23 |
100 | 4,080.00 | XLON | 08:33:24 |
106 | 4,080.00 | XLON | 08:33:24 |
239 | 4,080.00 | XLON | 08:33:31 |
328 | 4,080.00 | XLON | 08:33:31 |
11 | 4,079.50 | XLON | 08:33:42 |
356 | 4,079.50 | XLON | 08:33:42 |
389 | 4,079.50 | XLON | 08:33:42 |
2 | 4,079.00 | XLON | 08:33:43 |
14 | 4,079.00 | XLON | 08:33:43 |
88 | 4,079.00 | XLON | 08:33:43 |
104 | 4,079.00 | XLON | 08:33:43 |
120 | 4,079.00 | XLON | 08:33:43 |
162 | 4,079.00 | XLON | 08:33:43 |
42 | 4,081.00 | XLON | 08:35:02 |
42 | 4,081.00 | XLON | 08:35:02 |
98 | 4,081.00 | XLON | 08:35:02 |
42 | 4,081.00 | XLON | 08:35:03 |
41 | 4,081.00 | XLON | 08:35:04 |
82 | 4,081.00 | XLON | 08:35:04 |
41 | 4,081.00 | XLON | 08:35:05 |
35 | 4,081.00 | XLON | 08:35:15 |
69 | 4,081.00 | XLON | 08:35:15 |
89 | 4,081.00 | XLON | 08:35:15 |
157 | 4,081.00 | XLON | 08:35:15 |
35 | 4,081.00 | XLON | 08:35:16 |
94 | 4,081.00 | XLON | 08:35:16 |
3 | 4,080.50 | XLON | 08:35:26 |
17 | 4,080.50 | XLON | 08:35:26 |
48 | 4,080.50 | XLON | 08:35:26 |
91 | 4,080.50 | XLON | 08:35:26 |
100 | 4,080.50 | XLON | 08:35:26 |
306 | 4,080.50 | XLON | 08:35:26 |
69 | 4,080.50 | XLON | 08:35:27 |
37 | 4,080.50 | XLON | 08:35:34 |
16 | 4,080.50 | XLON | 08:35:43 |
106 | 4,080.50 | XLON | 08:35:44 |
19 | 4,080.50 | XLON | 08:35:52 |
13 | 4,080.50 | XLON | 08:36:15 |
591 | 4,080.50 | XLON | 08:36:15 |
49 | 4,080.50 | XLON | 08:36:24 |
81 | 4,080.50 | XLON | 08:36:24 |
81 | 4,080.50 | XLON | 08:36:26 |
3 | 4,080.00 | XLON | 08:36:39 |
93 | 4,080.00 | XLON | 08:36:39 |
183 | 4,079.50 | XLON | 08:36:39 |
193 | 4,080.00 | XLON | 08:36:39 |
615 | 4,079.50 | XLON | 08:36:39 |
966 | 4,080.00 | XLON | 08:36:39 |
10 | 4,079.00 | XLON | 08:36:50 |
15 | 4,079.00 | XLON | 08:36:50 |
73 | 4,079.50 | XLON | 08:36:50 |
88 | 4,079.00 | XLON | 08:36:50 |
195 | 4,079.00 | XLON | 08:36:50 |
3 | 4,078.50 | XLON | 08:36:52 |
62 | 4,078.50 | XLON | 08:36:52 |
84 | 4,078.50 | XLON | 08:36:52 |
11 | 4,079.00 | XLON | 08:37:02 |
11 | 4,080.00 | XLON | 08:37:21 |
69 | 4,080.00 | XLON | 08:37:21 |
173 | 4,079.50 | XLON | 08:37:22 |
11 | 4,081.50 | XLON | 08:37:53 |
78 | 4,081.00 | XLON | 08:37:53 |
120 | 4,081.00 | XLON | 08:37:53 |
176 | 4,081.50 | XLON | 08:37:53 |
118 | 4,080.50 | XLON | 08:37:54 |
3 | 4,079.50 | XLON | 08:38:02 |
15 | 4,079.50 | XLON | 08:38:02 |
16 | 4,079.50 | XLON | 08:38:02 |
62 | 4,079.50 | XLON | 08:38:02 |
65 | 4,079.50 | XLON | 08:38:02 |
109 | 4,079.50 | XLON | 08:38:02 |
109 | 4,079.00 | XLON | 08:38:03 |
144 | 4,079.00 | XLON | 08:38:03 |
226 | 4,078.50 | XLON | 08:38:04 |
88 | 4,079.00 | XLON | 08:38:34 |
93 | 4,079.00 | XLON | 08:38:34 |
98 | 4,079.50 | XLON | 08:38:34 |
130 | 4,079.00 | XLON | 08:38:34 |
142 | 4,079.50 | XLON | 08:38:34 |
3 | 4,078.50 | XLON | 08:38:55 |
12 | 4,078.50 | XLON | 08:38:55 |
13 | 4,078.50 | XLON | 08:38:55 |
52 | 4,078.50 | XLON | 08:38:55 |
89 | 4,078.00 | XLON | 08:38:55 |
98 | 4,078.00 | XLON | 08:38:55 |
98 | 4,078.50 | XLON | 08:38:55 |
101 | 4,078.50 | XLON | 08:38:55 |
74 | 4,077.50 | XLON | 08:39:01 |
69 | 4,077.50 | XLON | 08:39:04 |
146 | 4,077.50 | XLON | 08:39:04 |
69 | 4,077.50 | XLON | 08:39:19 |
11 | 4,077.50 | XLON | 08:39:38 |
72 | 4,077.50 | XLON | 08:39:38 |
131 | 4,077.50 | XLON | 08:39:38 |
13 | 4,078.50 | XLON | 08:40:03 |
29 | 4,078.50 | XLON | 08:40:03 |
48 | 4,078.50 | XLON | 08:40:03 |
50 | 4,078.50 | XLON | 08:40:03 |
50 | 4,078.50 | XLON | 08:40:03 |
115 | 4,078.00 | XLON | 08:40:03 |
2 | 4,077.00 | XLON | 08:41:16 |
15 | 4,077.00 | XLON | 08:41:16 |
135 | 4,077.00 | XLON | 08:41:16 |
209 | 4,077.00 | XLON | 08:41:16 |
102 | 4,076.50 | XLON | 08:41:20 |
140 | 4,076.50 | XLON | 08:41:20 |
16 | 4,076.50 | XLON | 08:41:50 |
63 | 4,076.50 | XLON | 08:41:50 |
109 | 4,076.50 | XLON | 08:41:50 |
45 | 4,076.00 | XLON | 08:41:55 |
69 | 4,076.00 | XLON | 08:41:55 |
205 | 4,076.00 | XLON | 08:41:55 |
270 | 4,076.00 | XLON | 08:41:55 |
2 | 4,074.00 | XLON | 08:41:59 |
189 | 4,074.00 | XLON | 08:41:59 |
273 | 4,074.00 | XLON | 08:41:59 |
143 | 4,074.00 | XLON | 08:42:11 |
2 | 4,073.50 | XLON | 08:42:19 |
69 | 4,073.50 | XLON | 08:42:19 |
70 | 4,073.50 | XLON | 08:42:19 |
90 | 4,073.50 | XLON | 08:42:19 |
76 | 4,073.50 | XLON | 08:42:46 |
20 | 4,075.50 | XLON | 08:43:24 |
64 | 4,075.50 | XLON | 08:43:24 |
104 | 4,075.50 | XLON | 08:43:24 |
39 | 4,075.00 | XLON | 08:43:27 |
49 | 4,075.00 | XLON | 08:43:29 |
71 | 4,075.00 | XLON | 08:43:29 |
75 | 4,075.00 | XLON | 08:43:29 |
112 | 4,075.00 | XLON | 08:43:29 |
2 | 4,074.50 | XLON | 08:43:32 |
156 | 4,074.50 | XLON | 08:43:32 |
207 | 4,074.50 | XLON | 08:43:32 |
59 | 4,073.00 | XLON | 08:43:44 |
81 | 4,073.00 | XLON | 08:43:44 |
97 | 4,073.00 | XLON | 08:43:44 |
2 | 4,074.00 | XLON | 08:43:57 |
11 | 4,074.00 | XLON | 08:43:57 |
76 | 4,074.00 | XLON | 08:43:57 |
113 | 4,074.00 | XLON | 08:43:57 |
14 | 4,073.50 | XLON | 08:44:05 |
68 | 4,073.50 | XLON | 08:44:05 |
82 | 4,073.50 | XLON | 08:44:05 |
15 | 4,074.00 | XLON | 08:45:10 |
62 | 4,074.00 | XLON | 08:45:10 |
33 | 4,074.00 | XLON | 08:45:23 |
47 | 4,073.50 | XLON | 08:45:23 |
60 | 4,073.50 | XLON | 08:45:23 |
66 | 4,073.50 | XLON | 08:45:23 |
122 | 4,073.50 | XLON | 08:45:23 |
34 | 4,072.50 | XLON | 08:45:32 |
45 | 4,072.50 | XLON | 08:45:32 |
76 | 4,072.50 | XLON | 08:45:32 |
170 | 4,072.50 | XLON | 08:45:32 |
287 | 4,072.50 | XLON | 08:45:32 |
14 | 4,072.50 | XLON | 08:46:05 |
97 | 4,072.50 | XLON | 08:46:35 |
240 | 4,072.50 | XLON | 08:46:36 |
58 | 4,073.00 | XLON | 08:47:06 |
53 | 4,074.00 | XLON | 08:47:21 |
63 | 4,074.00 | XLON | 08:47:54 |
63 | 4,074.00 | XLON | 08:47:54 |
62 | 4,074.50 | XLON | 08:48:00 |
62 | 4,074.50 | XLON | 08:48:00 |
81 | 4,074.50 | XLON | 08:48:00 |
106 | 4,074.50 | XLON | 08:48:00 |
61 | 4,074.50 | XLON | 08:48:01 |
60 | 4,074.50 | XLON | 08:48:03 |
84 | 4,074.50 | XLON | 08:48:03 |
85 | 4,074.50 | XLON | 08:48:03 |
101 | 4,074.50 | XLON | 08:48:03 |
60 | 4,074.50 | XLON | 08:48:08 |
85 | 4,074.50 | XLON | 08:48:08 |
101 | 4,074.50 | XLON | 08:48:08 |
4 | 4,073.50 | XLON | 08:48:24 |
12 | 4,073.50 | XLON | 08:48:24 |
98 | 4,073.50 | XLON | 08:48:24 |
107 | 4,073.50 | XLON | 08:48:24 |
172 | 4,073.50 | XLON | 08:48:24 |
52 | 4,074.00 | XLON | 08:48:46 |
72 | 4,074.00 | XLON | 08:48:46 |
3 | 4,074.00 | XLON | 08:49:15 |
14 | 4,074.00 | XLON | 08:49:15 |
63 | 4,074.50 | XLON | 08:49:19 |
63 | 4,074.50 | XLON | 08:49:19 |
84 | 4,074.50 | XLON | 08:49:19 |
85 | 4,074.50 | XLON | 08:49:19 |
63 | 4,074.50 | XLON | 08:49:20 |
84 | 4,074.50 | XLON | 08:49:20 |
85 | 4,074.50 | XLON | 08:49:20 |
78 | 4,074.50 | XLON | 08:49:44 |
237 | 4,074.50 | XLON | 08:49:44 |
1 | 4,074.50 | XLON | 08:49:45 |
81 | 4,074.50 | XLON | 08:49:45 |
2 | 4,075.00 | XLON | 08:50:02 |
10 | 4,075.00 | XLON | 08:50:02 |
87 | 4,075.00 | XLON | 08:50:02 |
250 | 4,075.00 | XLON | 08:50:02 |
76 | 4,075.00 | XLON | 08:50:03 |
76 | 4,074.50 | XLON | 08:50:04 |
74 | 4,074.50 | XLON | 08:51:02 |
95 | 4,074.50 | XLON | 08:51:02 |
95 | 4,074.50 | XLON | 08:51:02 |
264 | 4,074.50 | XLON | 08:51:02 |
3 | 4,074.50 | XLON | 08:52:02 |
99 | 4,074.50 | XLON | 08:52:06 |
99 | 4,074.50 | XLON | 08:52:06 |
106 | 4,074.50 | XLON | 08:52:06 |
257 | 4,074.50 | XLON | 08:52:06 |
10 | 4,074.50 | XLON | 08:52:07 |
99 | 4,074.50 | XLON | 08:52:07 |
105 | 4,074.50 | XLON | 08:52:07 |
106 | 4,074.50 | XLON | 08:52:07 |
97 | 4,074.50 | XLON | 08:52:09 |
105 | 4,074.50 | XLON | 08:52:09 |
106 | 4,074.50 | XLON | 08:52:09 |
89 | 4,075.00 | XLON | 08:53:03 |
90 | 4,075.00 | XLON | 08:53:09 |
106 | 4,075.00 | XLON | 08:53:09 |
86 | 4,075.00 | XLON | 08:53:11 |
58 | 4,075.50 | XLON | 08:53:26 |
250 | 4,075.50 | XLON | 08:53:26 |
251 | 4,075.50 | XLON | 08:53:40 |
26 | 4,075.00 | XLON | 08:53:54 |
171 | 4,075.00 | XLON | 08:53:54 |
145 | 4,075.00 | XLON | 08:53:55 |
251 | 4,075.00 | XLON | 08:53:55 |
68 | 4,078.50 | XLON | 08:56:03 |
72 | 4,078.50 | XLON | 08:56:11 |
612 | 4,079.00 | XLON | 08:56:40 |
71 | 4,079.00 | XLON | 08:56:41 |
60 | 4,079.00 | XLON | 08:56:43 |
69 | 4,079.00 | XLON | 08:56:43 |
90 | 4,079.00 | XLON | 08:56:43 |
170 | 4,079.00 | XLON | 08:56:43 |
59 | 4,078.50 | XLON | 08:56:45 |
186 | 4,078.50 | XLON | 08:56:45 |
397 | 4,078.50 | XLON | 08:56:45 |
4 | 4,078.00 | XLON | 08:56:58 |
27 | 4,078.00 | XLON | 08:56:58 |
135 | 4,078.00 | XLON | 08:56:58 |
369 | 4,078.00 | XLON | 08:56:58 |
24 | 4,080.50 | XLON | 08:59:11 |
106 | 4,080.50 | XLON | 08:59:11 |
153 | 4,080.50 | XLON | 08:59:11 |
191 | 4,080.50 | XLON | 08:59:11 |
124 | 4,082.50 | XLON | 09:00:13 |
151 | 4,082.50 | XLON | 09:00:13 |
68 | 4,082.50 | XLON | 09:00:43 |
57 | 4,082.00 | XLON | 09:01:02 |
121 | 4,082.00 | XLON | 09:01:02 |
30 | 4,084.50 | XLON | 09:02:47 |
100 | 4,084.00 | XLON | 09:02:47 |
226 | 4,084.50 | XLON | 09:02:47 |
1052 | 4,084.50 | XLON | 09:02:47 |
2 | 4,083.50 | XLON | 09:03:25 |
2 | 4,084.50 | XLON | 09:03:25 |
12 | 4,083.50 | XLON | 09:03:25 |
20 | 4,084.50 | XLON | 09:03:25 |
45 | 4,084.00 | XLON | 09:03:25 |
66 | 4,084.50 | XLON | 09:03:25 |
109 | 4,083.50 | XLON | 09:03:25 |
219 | 4,084.00 | XLON | 09:03:25 |
351 | 4,084.50 | XLON | 09:03:25 |
400 | 4,084.50 | XLON | 09:03:25 |
648 | 4,084.50 | XLON | 09:03:25 |
66 | 4,083.00 | XLON | 09:03:27 |
215 | 4,083.00 | XLON | 09:03:27 |
2 | 4,083.00 | XLON | 09:04:04 |
68 | 4,083.00 | XLON | 09:04:04 |
110 | 4,083.00 | XLON | 09:04:04 |
18 | 4,082.50 | XLON | 09:04:05 |
81 | 4,082.50 | XLON | 09:04:05 |
106 | 4,082.50 | XLON | 09:04:11 |
29 | 4,082.00 | XLON | 09:04:27 |
157 | 4,082.00 | XLON | 09:04:27 |
216 | 4,082.00 | XLON | 09:04:27 |
68 | 4,082.00 | XLON | 09:05:22 |
170 | 4,082.00 | XLON | 09:05:22 |
2 | 4,082.50 | XLON | 09:05:52 |
15 | 4,082.50 | XLON | 09:05:52 |
4 | 4,081.50 | XLON | 09:06:56 |
12 | 4,081.50 | XLON | 09:06:56 |
66 | 4,081.50 | XLON | 09:06:56 |
94 | 4,081.00 | XLON | 09:06:56 |
290 | 4,081.50 | XLON | 09:06:56 |
844 | 4,081.50 | XLON | 09:06:56 |
13 | 4,080.50 | XLON | 09:06:57 |
3 | 4,080.50 | XLON | 09:07:01 |
19 | 4,080.50 | XLON | 09:07:01 |
76 | 4,080.00 | XLON | 09:07:05 |
11 | 4,079.50 | XLON | 09:07:17 |
62 | 4,079.50 | XLON | 09:07:17 |
92 | 4,080.00 | XLON | 09:07:17 |
132 | 4,079.50 | XLON | 09:07:17 |
133 | 4,079.50 | XLON | 09:07:17 |
234 | 4,079.50 | XLON | 09:07:17 |
400 | 4,079.50 | XLON | 09:07:17 |
456 | 4,079.50 | XLON | 09:07:17 |
11 | 4,079.50 | XLON | 09:07:53 |
41 | 4,079.00 | XLON | 09:08:35 |
94 | 4,079.00 | XLON | 09:08:35 |
145 | 4,079.00 | XLON | 09:08:35 |
308 | 4,079.00 | XLON | 09:08:35 |
248 | 4,078.50 | XLON | 09:08:59 |
347 | 4,078.50 | XLON | 09:08:59 |
40 | 4,080.00 | XLON | 09:09:09 |
73 | 4,080.00 | XLON | 09:09:09 |
136 | 4,080.00 | XLON | 09:09:47 |
111 | 4,082.00 | XLON | 09:12:10 |
2 | 4,082.50 | XLON | 09:12:35 |
19 | 4,082.00 | XLON | 09:12:35 |
86 | 4,082.00 | XLON | 09:12:35 |
88 | 4,082.00 | XLON | 09:12:35 |
96 | 4,082.00 | XLON | 09:12:35 |
117 | 4,082.50 | XLON | 09:12:35 |
319 | 4,082.00 | XLON | 09:12:35 |
651 | 4,082.00 | XLON | 09:12:35 |
1146 | 4,082.00 | XLON | 09:12:35 |
2 | 4,081.50 | XLON | 09:12:48 |
61 | 4,081.50 | XLON | 09:12:48 |
82 | 4,081.50 | XLON | 09:12:48 |
86 | 4,081.50 | XLON | 09:12:48 |
295 | 4,081.00 | XLON | 09:12:48 |
131 | 4,083.00 | XLON | 09:14:11 |
132 | 4,083.00 | XLON | 09:14:11 |
133 | 4,083.00 | XLON | 09:14:11 |
2 | 4,082.50 | XLON | 09:15:31 |
17 | 4,082.50 | XLON | 09:15:31 |
51 | 4,082.50 | XLON | 09:15:31 |
129 | 4,082.50 | XLON | 09:15:31 |
285 | 4,083.00 | XLON | 09:15:31 |
360 | 4,082.50 | XLON | 09:16:02 |
97 | 4,082.50 | XLON | 09:16:08 |
236 | 4,082.50 | XLON | 09:16:08 |
513 | 4,082.50 | XLON | 09:16:08 |
37 | 4,082.00 | XLON | 09:16:11 |
111 | 4,082.00 | XLON | 09:16:11 |
4 | 4,081.50 | XLON | 09:16:49 |
5 | 4,081.50 | XLON | 09:16:49 |
10 | 4,081.50 | XLON | 09:16:49 |
96 | 4,081.50 | XLON | 09:16:49 |
114 | 4,081.50 | XLON | 09:16:49 |
193 | 4,081.50 | XLON | 09:16:49 |
11 | 4,081.50 | XLON | 09:17:02 |
8 | 4,081.50 | XLON | 09:17:11 |
3 | 4,081.00 | XLON | 09:17:19 |
88 | 4,081.00 | XLON | 09:17:19 |
200 | 4,081.00 | XLON | 09:17:19 |
360 | 4,081.00 | XLON | 09:17:19 |
15 | 4,079.50 | XLON | 09:17:24 |
15 | 4,080.50 | XLON | 09:17:24 |
23 | 4,080.50 | XLON | 09:17:24 |
50 | 4,080.50 | XLON | 09:17:24 |
68 | 4,080.00 | XLON | 09:17:24 |
71 | 4,080.50 | XLON | 09:17:24 |
110 | 4,080.50 | XLON | 09:17:24 |
172 | 4,080.00 | XLON | 09:17:24 |
189 | 4,080.50 | XLON | 09:17:24 |
10 | 4,079.00 | XLON | 09:17:40 |
76 | 4,079.00 | XLON | 09:17:40 |
19 | 4,079.00 | XLON | 09:18:03 |
65 | 4,079.00 | XLON | 09:18:03 |
115 | 4,079.00 | XLON | 09:18:03 |
2 | 4,078.50 | XLON | 09:18:38 |
35 | 4,078.50 | XLON | 09:18:38 |
72 | 4,078.50 | XLON | 09:18:38 |
328 | 4,078.50 | XLON | 09:18:38 |
11 | 4,079.00 | XLON | 09:19:22 |
74 | 4,079.00 | XLON | 09:19:22 |
2 | 4,079.50 | XLON | 09:19:37 |
16 | 4,080.50 | XLON | 09:19:57 |
19 | 4,080.50 | XLON | 09:19:57 |
36 | 4,080.50 | XLON | 09:19:57 |
45 | 4,080.50 | XLON | 09:19:57 |
87 | 4,080.50 | XLON | 09:19:57 |
133 | 4,080.50 | XLON | 09:19:57 |
133 | 4,080.00 | XLON | 09:20:00 |
201 | 4,080.00 | XLON | 09:20:00 |
2 | 4,079.50 | XLON | 09:20:04 |
12 | 4,079.50 | XLON | 09:20:04 |
89 | 4,079.50 | XLON | 09:20:04 |
208 | 4,079.50 | XLON | 09:20:04 |
2 | 4,079.00 | XLON | 09:20:11 |
84 | 4,079.00 | XLON | 09:20:11 |
184 | 4,079.00 | XLON | 09:20:11 |
191 | 4,079.00 | XLON | 09:20:11 |
4 | 4,080.00 | XLON | 09:21:01 |
95 | 4,080.00 | XLON | 09:21:01 |
12 | 4,080.00 | XLON | 09:21:02 |
69 | 4,080.00 | XLON | 09:21:02 |
202 | 4,080.00 | XLON | 09:21:02 |
163 | 4,080.00 | XLON | 09:21:08 |
48 | 4,080.50 | XLON | 09:21:27 |
69 | 4,080.50 | XLON | 09:21:27 |
166 | 4,080.50 | XLON | 09:21:27 |
94 | 4,079.50 | XLON | 09:21:35 |
144 | 4,079.50 | XLON | 09:21:35 |
2 | 4,079.00 | XLON | 09:21:43 |
81 | 4,079.00 | XLON | 09:21:43 |
87 | 4,079.00 | XLON | 09:21:43 |
12 | 4,081.50 | XLON | 09:22:26 |
1 | 4,081.00 | XLON | 09:22:31 |
60 | 4,081.00 | XLON | 09:22:31 |
67 | 4,081.00 | XLON | 09:22:31 |
213 | 4,081.00 | XLON | 09:22:31 |
14 | 4,080.50 | XLON | 09:23:11 |
256 | 4,080.50 | XLON | 09:23:11 |
117 | 4,080.00 | XLON | 09:23:15 |
271 | 4,080.00 | XLON | 09:23:15 |
61 | 4,080.00 | XLON | 09:24:34 |
57 | 4,080.00 | XLON | 09:24:41 |
133 | 4,080.00 | XLON | 09:24:41 |
2 | 4,079.50 | XLON | 09:24:50 |
11 | 4,079.50 | XLON | 09:24:50 |
72 | 4,079.50 | XLON | 09:24:50 |
120 | 4,079.50 | XLON | 09:24:50 |
144 | 4,079.50 | XLON | 09:24:50 |
74 | 4,079.00 | XLON | 09:24:54 |
77 | 4,079.00 | XLON | 09:24:54 |
305 | 4,079.00 | XLON | 09:24:54 |
386 | 4,079.00 | XLON | 09:24:54 |
11 | 4,079.50 | XLON | 09:25:27 |
19 | 4,079.50 | XLON | 09:25:27 |
42 | 4,079.50 | XLON | 09:25:27 |
2 | 4,079.00 | XLON | 09:25:29 |
87 | 4,079.00 | XLON | 09:25:29 |
92 | 4,078.50 | XLON | 09:25:33 |
75 | 4,078.00 | XLON | 09:25:38 |
79 | 4,078.00 | XLON | 09:25:38 |
223 | 4,078.00 | XLON | 09:25:38 |
30 | 4,078.00 | XLON | 09:25:47 |
35 | 4,078.00 | XLON | 09:25:47 |
68 | 4,078.00 | XLON | 09:25:47 |
155 | 4,077.50 | XLON | 09:25:48 |
62 | 4,076.50 | XLON | 09:26:07 |
95 | 4,076.50 | XLON | 09:26:07 |
48 | 4,076.00 | XLON | 09:27:07 |
63 | 4,076.00 | XLON | 09:27:07 |
17 | 4,076.00 | XLON | 09:27:18 |
20 | 4,076.00 | XLON | 09:27:18 |
3 | 4,076.50 | XLON | 09:27:52 |
16 | 4,076.50 | XLON | 09:27:52 |
65 | 4,076.50 | XLON | 09:27:52 |
119 | 4,076.50 | XLON | 09:27:52 |
170 | 4,076.50 | XLON | 09:27:52 |
13 | 4,076.00 | XLON | 09:28:40 |
248 | 4,075.50 | XLON | 09:28:51 |
493 | 4,075.50 | XLON | 09:28:51 |
15 | 4,075.00 | XLON | 09:29:04 |
65 | 4,075.00 | XLON | 09:29:04 |
151 | 4,075.00 | XLON | 09:29:04 |
2 | 4,074.50 | XLON | 09:29:06 |
168 | 4,074.50 | XLON | 09:29:06 |
50 | 4,074.00 | XLON | 09:29:14 |
134 | 4,074.00 | XLON | 09:29:14 |
35 | 4,075.00 | XLON | 09:30:18 |
83 | 4,075.00 | XLON | 09:30:18 |
47 | 4,075.50 | XLON | 09:30:40 |
47 | 4,075.50 | XLON | 09:30:42 |
47 | 4,075.50 | XLON | 09:30:43 |
46 | 4,075.50 | XLON | 09:30:45 |
47 | 4,075.50 | XLON | 09:30:45 |
47 | 4,075.50 | XLON | 09:30:46 |
47 | 4,075.50 | XLON | 09:30:46 |
47 | 4,075.50 | XLON | 09:30:46 |
47 | 4,075.50 | XLON | 09:30:49 |
49 | 4,075.50 | XLON | 09:30:53 |
49 | 4,075.50 | XLON | 09:30:55 |
51 | 4,075.50 | XLON | 09:30:56 |
53 | 4,075.50 | XLON | 09:30:59 |
54 | 4,075.50 | XLON | 09:31:02 |
56 | 4,076.00 | XLON | 09:31:06 |
58 | 4,076.00 | XLON | 09:31:07 |
61 | 4,075.50 | XLON | 09:31:15 |
61 | 4,075.50 | XLON | 09:31:15 |
62 | 4,075.50 | XLON | 09:31:21 |
64 | 4,075.50 | XLON | 09:31:24 |
64 | 4,075.50 | XLON | 09:31:24 |
64 | 4,075.50 | XLON | 09:31:24 |
64 | 4,075.50 | XLON | 09:31:25 |
64 | 4,075.50 | XLON | 09:31:25 |
64 | 4,075.50 | XLON | 09:31:27 |
65 | 4,075.50 | XLON | 09:31:27 |
65 | 4,075.50 | XLON | 09:31:28 |
2 | 4,075.00 | XLON | 09:31:30 |
61 | 4,075.00 | XLON | 09:31:30 |
65 | 4,075.50 | XLON | 09:31:30 |
64 | 4,075.00 | XLON | 09:31:32 |
65 | 4,075.00 | XLON | 09:31:34 |
65 | 4,075.00 | XLON | 09:31:37 |
66 | 4,075.00 | XLON | 09:31:38 |
66 | 4,075.00 | XLON | 09:31:41 |
67 | 4,075.00 | XLON | 09:31:44 |
68 | 4,075.00 | XLON | 09:31:46 |
68 | 4,075.00 | XLON | 09:31:48 |
3 | 4,074.00 | XLON | 09:31:51 |
7 | 4,074.50 | XLON | 09:31:51 |
15 | 4,074.50 | XLON | 09:31:51 |
69 | 4,075.00 | XLON | 09:31:51 |
70 | 4,074.00 | XLON | 09:31:51 |
82 | 4,074.00 | XLON | 09:31:51 |
97 | 4,074.50 | XLON | 09:31:51 |
222 | 4,074.50 | XLON | 09:31:51 |
359 | 4,074.50 | XLON | 09:31:51 |
456 | 4,074.50 | XLON | 09:31:51 |
4 | 4,075.00 | XLON | 09:33:16 |
15 | 4,075.00 | XLON | 09:33:16 |
46 | 4,075.00 | XLON | 09:33:16 |
50 | 4,075.00 | XLON | 09:33:16 |
50 | 4,075.00 | XLON | 09:33:16 |
80 | 4,075.00 | XLON | 09:33:16 |
125 | 4,075.00 | XLON | 09:33:16 |
48 | 4,075.00 | XLON | 09:33:18 |
48 | 4,075.00 | XLON | 09:33:18 |
50 | 4,075.00 | XLON | 09:33:18 |
48 | 4,075.00 | XLON | 09:33:21 |
32 | 4,075.50 | XLON | 09:34:05 |
32 | 4,075.50 | XLON | 09:34:05 |
32 | 4,075.50 | XLON | 09:34:06 |
32 | 4,075.50 | XLON | 09:34:06 |
32 | 4,075.50 | XLON | 09:34:06 |
32 | 4,075.50 | XLON | 09:34:06 |
32 | 4,075.50 | XLON | 09:34:07 |
32 | 4,075.50 | XLON | 09:34:08 |
32 | 4,075.50 | XLON | 09:34:08 |
32 | 4,075.50 | XLON | 09:34:09 |
32 | 4,075.50 | XLON | 09:34:09 |
32 | 4,075.50 | XLON | 09:34:09 |
32 | 4,075.50 | XLON | 09:34:09 |
32 | 4,075.50 | XLON | 09:34:11 |
3 | 4,075.00 | XLON | 09:34:14 |
87 | 4,075.00 | XLON | 09:34:14 |
148 | 4,075.00 | XLON | 09:34:14 |
28 | 4,074.50 | XLON | 09:34:26 |
87 | 4,074.50 | XLON | 09:34:26 |
162 | 4,074.50 | XLON | 09:34:26 |
283 | 4,074.50 | XLON | 09:34:26 |
5 | 4,074.00 | XLON | 09:35:01 |
6 | 4,074.00 | XLON | 09:35:01 |
127 | 4,074.00 | XLON | 09:35:01 |
394 | 4,074.00 | XLON | 09:35:01 |
400 | 4,074.00 | XLON | 09:35:01 |
49 | 4,074.00 | XLON | 09:35:50 |
53 | 4,074.00 | XLON | 09:35:50 |
69 | 4,074.00 | XLON | 09:35:50 |
154 | 4,074.00 | XLON | 09:35:50 |
2 | 4,073.50 | XLON | 09:35:51 |
28 | 4,073.50 | XLON | 09:35:51 |
362 | 4,073.50 | XLON | 09:35:51 |
18 | 4,073.00 | XLON | 09:36:02 |
168 | 4,073.00 | XLON | 09:36:02 |
174 | 4,073.00 | XLON | 09:36:02 |
14 | 4,073.00 | XLON | 09:36:08 |
85 | 4,073.00 | XLON | 09:36:08 |
28 | 4,072.50 | XLON | 09:36:19 |
48 | 4,072.50 | XLON | 09:36:19 |
248 | 4,072.50 | XLON | 09:36:19 |
2 | 4,072.00 | XLON | 09:36:48 |
17 | 4,072.00 | XLON | 09:36:48 |
76 | 4,072.00 | XLON | 09:36:48 |
93 | 4,072.00 | XLON | 09:36:48 |
135 | 4,072.00 | XLON | 09:36:48 |
12 | 4,071.50 | XLON | 09:37:06 |
30 | 4,071.50 | XLON | 09:37:06 |
69 | 4,071.50 | XLON | 09:37:06 |
69 | 4,071.50 | XLON | 09:37:06 |
85 | 4,071.50 | XLON | 09:37:06 |
192 | 4,071.00 | XLON | 09:37:07 |
84 | 4,070.00 | XLON | 09:37:16 |
18 | 4,070.00 | XLON | 09:37:46 |
80 | 4,070.00 | XLON | 09:37:46 |
122 | 4,070.00 | XLON | 09:37:46 |
11 | 4,070.00 | XLON | 09:38:34 |
82 | 4,070.00 | XLON | 09:38:34 |
1 | 4,069.50 | XLON | 09:39:16 |
2 | 4,069.50 | XLON | 09:39:22 |
10 | 4,069.50 | XLON | 09:39:22 |
240 | 4,069.50 | XLON | 09:39:22 |
284 | 4,069.50 | XLON | 09:39:22 |
45 | 4,069.00 | XLON | 09:39:24 |
68 | 4,069.00 | XLON | 09:39:42 |
89 | 4,069.00 | XLON | 09:39:42 |
245 | 4,069.00 | XLON | 09:39:42 |
120 | 4,068.50 | XLON | 09:39:49 |
279 | 4,068.50 | XLON | 09:39:49 |
3 | 4,068.00 | XLON | 09:40:00 |
65 | 4,067.50 | XLON | 09:40:26 |
69 | 4,067.50 | XLON | 09:40:26 |
115 | 4,067.50 | XLON | 09:40:26 |
323 | 4,067.50 | XLON | 09:40:26 |
11 | 4,067.00 | XLON | 09:40:27 |
91 | 4,067.50 | XLON | 09:41:03 |
133 | 4,067.50 | XLON | 09:41:03 |
16 | 4,068.50 | XLON | 09:41:29 |
40 | 4,068.50 | XLON | 09:41:29 |
56 | 4,068.50 | XLON | 09:41:29 |
70 | 4,068.50 | XLON | 09:41:29 |
85 | 4,068.50 | XLON | 09:41:29 |
137 | 4,068.50 | XLON | 09:41:29 |
65 | 4,067.50 | XLON | 09:41:37 |
88 | 4,067.00 | XLON | 09:41:37 |
64 | 4,068.00 | XLON | 09:42:48 |
32 | 4,068.00 | XLON | 09:42:56 |
34 | 4,068.00 | XLON | 09:42:56 |
64 | 4,068.50 | XLON | 09:43:10 |
180 | 4,068.50 | XLON | 09:43:10 |
4 | 4,069.50 | XLON | 09:43:52 |
23 | 4,069.50 | XLON | 09:43:52 |
56 | 4,069.50 | XLON | 09:44:12 |
6 | 4,069.50 | XLON | 09:45:02 |
40 | 4,069.50 | XLON | 09:45:02 |
79 | 4,069.50 | XLON | 09:45:02 |
188 | 4,069.50 | XLON | 09:45:02 |
32 | 4,069.50 | XLON | 09:45:03 |
2 | 4,068.50 | XLON | 09:45:09 |
15 | 4,068.50 | XLON | 09:45:09 |
45 | 4,068.50 | XLON | 09:45:09 |
192 | 4,068.50 | XLON | 09:45:09 |
45 | 4,068.50 | XLON | 09:45:11 |
45 | 4,068.50 | XLON | 09:45:12 |
101 | 4,068.50 | XLON | 09:45:12 |
43 | 4,068.50 | XLON | 09:45:14 |
53 | 4,068.50 | XLON | 09:45:14 |
101 | 4,068.50 | XLON | 09:45:14 |
45 | 4,069.50 | XLON | 09:45:46 |
71 | 4,069.00 | XLON | 09:45:51 |
155 | 4,069.00 | XLON | 09:45:51 |
171 | 4,069.00 | XLON | 09:45:51 |
418 | 4,068.50 | XLON | 09:45:53 |
95 | 4,068.00 | XLON | 09:45:58 |
256 | 4,068.00 | XLON | 09:45:58 |
93 | 4,067.50 | XLON | 09:46:02 |
106 | 4,067.50 | XLON | 09:46:02 |
3 | 4,067.00 | XLON | 09:47:02 |
13 | 4,067.00 | XLON | 09:47:02 |
33 | 4,067.00 | XLON | 09:47:02 |
143 | 4,067.00 | XLON | 09:47:02 |
167 | 4,067.00 | XLON | 09:47:02 |
170 | 4,067.00 | XLON | 09:47:02 |
61 | 4,068.50 | XLON | 09:48:17 |
82 | 4,068.50 | XLON | 09:48:17 |
18 | 4,068.00 | XLON | 09:48:55 |
42 | 4,068.00 | XLON | 09:49:37 |
42 | 4,068.00 | XLON | 09:49:46 |
42 | 4,068.00 | XLON | 09:49:47 |
42 | 4,068.00 | XLON | 09:49:52 |
61 | 4,068.00 | XLON | 09:50:28 |
61 | 4,068.00 | XLON | 09:50:28 |
58 | 4,068.00 | XLON | 09:50:29 |
61 | 4,068.00 | XLON | 09:50:29 |
62 | 4,068.00 | XLON | 09:50:30 |
62 | 4,068.00 | XLON | 09:50:37 |
38 | 4,067.50 | XLON | 09:50:44 |
63 | 4,067.50 | XLON | 09:50:44 |
96 | 4,067.50 | XLON | 09:50:44 |
96 | 4,067.50 | XLON | 09:50:44 |
99 | 4,067.50 | XLON | 09:50:44 |
255 | 4,067.50 | XLON | 09:50:44 |
758 | 4,067.50 | XLON | 09:50:44 |
136 | 4,067.00 | XLON | 09:50:46 |
669 | 4,067.00 | XLON | 09:50:46 |
2 | 4,066.50 | XLON | 09:51:02 |
13 | 4,066.50 | XLON | 09:51:02 |
82 | 4,066.50 | XLON | 09:51:02 |
84 | 4,066.50 | XLON | 09:51:02 |
14 | 4,066.50 | XLON | 09:52:35 |
66 | 4,066.50 | XLON | 09:52:35 |
88 | 4,066.50 | XLON | 09:52:35 |
54 | 4,066.00 | XLON | 09:52:37 |
3 | 4,066.00 | XLON | 09:52:49 |
12 | 4,066.00 | XLON | 09:52:49 |
15 | 4,065.50 | XLON | 09:52:49 |
35 | 4,066.00 | XLON | 09:52:49 |
42 | 4,065.50 | XLON | 09:52:49 |
48 | 4,065.50 | XLON | 09:52:49 |
64 | 4,065.50 | XLON | 09:52:49 |
381 | 4,066.00 | XLON | 09:52:49 |
389 | 4,066.00 | XLON | 09:52:49 |
2 | 4,065.00 | XLON | 09:53:01 |
71 | 4,064.50 | XLON | 09:53:01 |
107 | 4,065.00 | XLON | 09:53:01 |
351 | 4,064.50 | XLON | 09:53:01 |
51 | 4,064.00 | BATE | 09:53:38 |
69 | 4,067.50 | XLON | 09:55:24 |
69 | 4,067.50 | XLON | 09:55:25 |
68 | 4,067.50 | XLON | 09:55:35 |
53 | 4,067.50 | XLON | 09:55:43 |
3 | 4,067.00 | XLON | 09:55:50 |
41 | 4,068.00 | XLON | 09:55:51 |
99 | 4,068.00 | XLON | 09:55:51 |
99 | 4,068.00 | XLON | 09:55:51 |
178 | 4,066.50 | XLON | 09:56:02 |
66 | 4,069.00 | XLON | 09:57:17 |
67 | 4,069.00 | XLON | 09:57:17 |
98 | 4,069.00 | XLON | 09:57:17 |
163 | 4,068.50 | XLON | 09:57:22 |
3 | 4,068.00 | XLON | 09:57:24 |
13 | 4,068.00 | XLON | 09:57:24 |
52 | 4,068.50 | XLON | 09:57:24 |
62 | 4,068.50 | XLON | 09:57:24 |
68 | 4,068.00 | XLON | 09:57:24 |
101 | 4,068.50 | XLON | 09:57:24 |
170 | 4,068.50 | XLON | 09:57:24 |
18 | 4,068.00 | XLON | 09:57:44 |
83 | 4,067.50 | XLON | 09:57:47 |
456 | 4,067.50 | XLON | 09:57:47 |
347 | 4,067.00 | XLON | 09:58:20 |
3 | 4,066.50 | XLON | 09:58:54 |
10 | 4,066.50 | XLON | 09:58:54 |
70 | 4,066.50 | XLON | 09:58:54 |
111 | 4,066.50 | XLON | 09:58:54 |
177 | 4,066.50 | XLON | 09:58:54 |
209 | 4,066.50 | XLON | 09:58:54 |
10 | 4,068.50 | XLON | 09:59:44 |
33 | 4,068.50 | XLON | 09:59:44 |
84 | 4,068.50 | XLON | 09:59:44 |
120 | 4,068.50 | XLON | 09:59:44 |
167 | 4,068.50 | XLON | 09:59:44 |
19 | 4,070.00 | XLON | 10:00:08 |
20 | 4,069.00 | XLON | 10:00:08 |
64 | 4,070.00 | XLON | 10:00:08 |
108 | 4,069.50 | XLON | 10:00:08 |
150 | 4,070.00 | XLON | 10:00:08 |
239 | 4,069.50 | XLON | 10:00:08 |
169 | 4,068.00 | XLON | 10:00:25 |
90 | 4,068.00 | XLON | 10:00:51 |
91 | 4,068.00 | XLON | 10:00:51 |
108 | 4,067.50 | XLON | 10:01:02 |
144 | 4,067.50 | XLON | 10:01:02 |
19 | 4,067.50 | XLON | 10:01:09 |
2 | 4,067.00 | XLON | 10:01:15 |
136 | 4,067.00 | XLON | 10:01:15 |
137 | 4,067.00 | XLON | 10:01:15 |
3 | 4,071.00 | XLON | 10:03:59 |
12 | 4,071.00 | XLON | 10:03:59 |
65 | 4,071.00 | XLON | 10:03:59 |
249 | 4,071.00 | XLON | 10:03:59 |
223 | 4,074.00 | XLON | 10:05:04 |
403 | 4,074.00 | XLON | 10:05:04 |
927 | 4,074.00 | XLON | 10:05:04 |
11 | 4,073.50 | XLON | 10:05:27 |
68 | 4,073.50 | XLON | 10:05:27 |
94 | 4,073.50 | XLON | 10:05:27 |
175 | 4,073.50 | XLON | 10:05:27 |
2 | 4,073.00 | XLON | 10:05:30 |
71 | 4,073.00 | XLON | 10:05:30 |
71 | 4,073.00 | XLON | 10:05:30 |
11 | 4,072.50 | XLON | 10:06:02 |
105 | 4,072.50 | XLON | 10:06:02 |
141 | 4,072.50 | XLON | 10:06:02 |
204 | 4,072.50 | XLON | 10:06:02 |
93 | 4,072.00 | XLON | 10:06:25 |
209 | 4,072.00 | XLON | 10:06:25 |
23 | 4,071.50 | XLON | 10:06:59 |
39 | 4,071.50 | XLON | 10:06:59 |
56 | 4,071.50 | XLON | 10:06:59 |
60 | 4,071.50 | XLON | 10:06:59 |
32 | 4,071.00 | XLON | 10:07:00 |
73 | 4,071.00 | XLON | 10:07:00 |
201 | 4,071.00 | XLON | 10:07:00 |
2 | 4,072.00 | XLON | 10:07:22 |
13 | 4,072.50 | XLON | 10:07:22 |
62 | 4,072.00 | XLON | 10:07:22 |
113 | 4,072.50 | XLON | 10:07:22 |
134 | 4,072.50 | XLON | 10:07:22 |
77 | 4,073.00 | XLON | 10:08:01 |
99 | 4,073.00 | XLON | 10:08:01 |
148 | 4,072.50 | XLON | 10:08:01 |
2 | 4,074.00 | XLON | 10:09:06 |
21 | 4,074.00 | XLON | 10:09:06 |
69 | 4,074.00 | XLON | 10:09:06 |
182 | 4,074.00 | XLON | 10:09:06 |
107 | 4,073.50 | XLON | 10:09:31 |
122 | 4,073.50 | XLON | 10:09:31 |
11 | 4,074.00 | XLON | 10:10:12 |
9 | 4,074.00 | XLON | 10:10:17 |
60 | 4,074.00 | XLON | 10:10:17 |
69 | 4,074.00 | XLON | 10:10:17 |
152 | 4,074.00 | XLON | 10:10:17 |
12 | 4,073.50 | XLON | 10:10:41 |
78 | 4,073.50 | XLON | 10:10:41 |
100 | 4,073.50 | XLON | 10:10:41 |
160 | 4,073.50 | XLON | 10:10:41 |
204 | 4,073.00 | XLON | 10:11:02 |
18 | 4,076.00 | XLON | 10:12:50 |
44 | 4,076.00 | XLON | 10:12:50 |
1081 | 4,076.00 | XLON | 10:12:50 |
4 | 4,075.50 | XLON | 10:12:55 |
35 | 4,075.50 | XLON | 10:12:55 |
36 | 4,075.50 | XLON | 10:12:55 |
69 | 4,075.50 | XLON | 10:12:55 |
2 | 4,075.00 | XLON | 10:13:10 |
63 | 4,075.00 | XLON | 10:13:10 |
80 | 4,075.00 | XLON | 10:13:10 |
228 | 4,075.00 | XLON | 10:13:10 |
30 | 4,074.50 | XLON | 10:13:15 |
32 | 4,074.50 | XLON | 10:13:15 |
32 | 4,074.50 | XLON | 10:13:15 |
136 | 4,074.50 | XLON | 10:13:15 |
173 | 4,074.50 | XLON | 10:13:15 |
92 | 4,076.00 | XLON | 10:14:15 |
11 | 4,075.50 | XLON | 10:14:19 |
72 | 4,075.50 | XLON | 10:14:19 |
85 | 4,075.50 | XLON | 10:14:19 |
17 | 4,075.50 | XLON | 10:15:10 |
68 | 4,075.50 | XLON | 10:15:10 |
137 | 4,075.50 | XLON | 10:15:10 |
68 | 4,075.00 | XLON | 10:15:14 |
80 | 4,075.00 | XLON | 10:15:14 |
89 | 4,075.00 | XLON | 10:15:14 |
320 | 4,075.00 | XLON | 10:15:14 |
3 | 4,074.50 | XLON | 10:15:33 |
18 | 4,074.50 | XLON | 10:15:33 |
62 | 4,074.50 | XLON | 10:15:33 |
127 | 4,074.50 | XLON | 10:15:33 |
124 | 4,074.00 | XLON | 10:15:46 |
139 | 4,074.00 | XLON | 10:15:46 |
160 | 4,073.50 | XLON | 10:15:46 |
178 | 4,073.00 | XLON | 10:16:02 |
12 | 4,074.00 | XLON | 10:16:50 |
42 | 4,074.00 | XLON | 10:16:50 |
78 | 4,074.00 | XLON | 10:16:50 |
95 | 4,074.00 | XLON | 10:16:50 |
102 | 4,074.00 | XLON | 10:16:50 |
111 | 4,073.50 | XLON | 10:17:02 |
67 | 4,073.50 | XLON | 10:17:15 |
70 | 4,073.50 | XLON | 10:17:15 |
184 | 4,073.50 | XLON | 10:17:15 |
10 | 4,073.00 | XLON | 10:17:30 |
14 | 4,073.00 | XLON | 10:17:30 |
2 | 4,072.50 | XLON | 10:18:03 |
121 | 4,072.50 | XLON | 10:18:03 |
124 | 4,072.50 | XLON | 10:18:03 |
392 | 4,072.50 | XLON | 10:18:03 |
2 | 4,073.00 | XLON | 10:20:02 |
10 | 4,073.00 | XLON | 10:20:02 |
19 | 4,073.00 | XLON | 10:20:02 |
44 | 4,073.50 | XLON | 10:20:02 |
93 | 4,073.00 | XLON | 10:20:02 |
95 | 4,073.00 | XLON | 10:20:02 |
99 | 4,073.50 | XLON | 10:20:02 |
112 | 4,073.00 | XLON | 10:20:02 |
146 | 4,073.00 | XLON | 10:20:02 |
158 | 4,073.00 | XLON | 10:20:02 |
63 | 4,072.50 | XLON | 10:20:28 |
149 | 4,072.00 | XLON | 10:20:28 |
204 | 4,072.50 | XLON | 10:20:28 |
265 | 4,072.00 | XLON | 10:20:28 |
3 | 4,071.50 | XLON | 10:21:02 |
11 | 4,071.50 | XLON | 10:21:02 |
89 | 4,071.50 | XLON | 10:21:02 |
106 | 4,071.50 | XLON | 10:21:02 |
109 | 4,071.50 | XLON | 10:21:02 |
72 | 4,073.00 | XLON | 10:22:25 |
75 | 4,073.50 | XLON | 10:22:25 |
101 | 4,073.50 | XLON | 10:22:25 |
11 | 4,072.50 | XLON | 10:22:44 |
163 | 4,072.50 | XLON | 10:22:44 |
73 | 4,074.00 | XLON | 10:24:17 |
107 | 4,074.00 | XLON | 10:24:17 |
114 | 4,074.00 | XLON | 10:24:17 |
51 | 4,074.00 | XLON | 10:25:04 |
51 | 4,074.00 | XLON | 10:25:04 |
51 | 4,074.00 | XLON | 10:25:05 |
52 | 4,074.00 | XLON | 10:25:10 |
353 | 4,074.00 | XLON | 10:25:10 |
61 | 4,075.00 | XLON | 10:26:02 |
2 | 4,076.00 | XLON | 10:26:17 |
14 | 4,076.00 | XLON | 10:26:17 |
25 | 4,076.00 | XLON | 10:26:17 |
69 | 4,076.00 | XLON | 10:26:17 |
69 | 4,076.00 | XLON | 10:26:17 |
110 | 4,076.00 | XLON | 10:26:17 |
140 | 4,076.00 | XLON | 10:26:17 |
54 | 4,076.00 | XLON | 10:26:18 |
199 | 4,076.00 | XLON | 10:26:18 |
4 | 4,075.50 | XLON | 10:26:29 |
18 | 4,075.50 | XLON | 10:26:29 |
49 | 4,076.00 | XLON | 10:26:37 |
81 | 4,076.00 | XLON | 10:26:37 |
174 | 4,076.00 | XLON | 10:26:37 |
53 | 4,076.00 | XLON | 10:26:39 |
80 | 4,076.00 | XLON | 10:26:39 |
112 | 4,076.00 | XLON | 10:26:39 |
186 | 4,075.00 | XLON | 10:26:49 |
260 | 4,075.00 | XLON | 10:26:49 |
63 | 4,074.50 | XLON | 10:27:01 |
63 | 4,074.50 | XLON | 10:27:01 |
105 | 4,074.50 | XLON | 10:27:01 |
145 | 4,074.50 | XLON | 10:27:01 |
2 | 4,073.00 | XLON | 10:27:06 |
62 | 4,073.50 | XLON | 10:27:06 |
127 | 4,073.50 | XLON | 10:27:06 |
178 | 4,074.00 | XLON | 10:27:06 |
3 | 4,075.00 | XLON | 10:28:19 |
16 | 4,075.00 | XLON | 10:28:19 |
97 | 4,075.00 | XLON | 10:28:19 |
111 | 4,075.00 | XLON | 10:28:19 |
62 | 4,074.50 | XLON | 10:28:30 |
92 | 4,074.50 | XLON | 10:28:30 |
16 | 4,074.50 | XLON | 10:29:04 |
84 | 4,074.50 | XLON | 10:29:04 |
122 | 4,074.50 | XLON | 10:29:04 |
14 | 4,074.00 | XLON | 10:29:05 |
90 | 4,074.00 | XLON | 10:29:06 |
68 | 4,076.00 | XLON | 10:31:03 |
71 | 4,076.00 | XLON | 10:31:03 |
110 | 4,076.00 | XLON | 10:31:03 |
3 | 4,076.00 | XLON | 10:31:10 |
18 | 4,076.00 | XLON | 10:31:10 |
124 | 4,076.00 | XLON | 10:31:10 |
151 | 4,076.00 | XLON | 10:31:10 |
158 | 4,076.00 | XLON | 10:31:10 |
160 | 4,076.00 | XLON | 10:31:10 |
164 | 4,076.00 | XLON | 10:31:10 |
318 | 4,076.00 | XLON | 10:31:10 |
12 | 4,075.50 | XLON | 10:31:11 |
64 | 4,075.50 | XLON | 10:31:11 |
100 | 4,075.50 | XLON | 10:31:11 |
138 | 4,075.00 | XLON | 10:31:41 |
172 | 4,075.00 | XLON | 10:31:41 |
92 | 4,075.50 | XLON | 10:34:16 |
92 | 4,075.50 | XLON | 10:34:16 |
92 | 4,075.50 | XLON | 10:34:16 |
93 | 4,075.50 | XLON | 10:34:20 |
93 | 4,075.50 | XLON | 10:34:20 |
144 | 4,075.50 | XLON | 10:34:21 |
17 | 4,075.00 | XLON | 10:34:32 |
91 | 4,075.00 | XLON | 10:34:32 |
456 | 4,075.00 | XLON | 10:34:32 |
87 | 4,075.00 | XLON | 10:34:52 |
88 | 4,075.00 | XLON | 10:34:52 |
99 | 4,075.00 | XLON | 10:34:52 |
124 | 4,075.00 | XLON | 10:34:52 |
2 | 4,074.00 | XLON | 10:35:03 |
17 | 4,074.50 | XLON | 10:35:03 |
34 | 4,074.50 | XLON | 10:35:03 |
82 | 4,074.50 | XLON | 10:35:03 |
87 | 4,074.00 | XLON | 10:35:03 |
118 | 4,074.50 | XLON | 10:35:03 |
151 | 4,074.00 | XLON | 10:35:03 |
232 | 4,074.00 | XLON | 10:35:03 |
284 | 4,074.50 | XLON | 10:35:03 |
2 | 4,074.50 | XLON | 10:35:07 |
64 | 4,074.50 | XLON | 10:35:07 |
3 | 4,074.50 | XLON | 10:35:18 |
82 | 4,074.50 | XLON | 10:35:18 |
105 | 4,074.00 | XLON | 10:35:24 |
1 | 4,073.50 | XLON | 10:35:54 |
89 | 4,073.50 | XLON | 10:35:58 |
13 | 4,074.50 | XLON | 10:37:02 |
18 | 4,074.50 | XLON | 10:37:02 |
24 | 4,074.50 | XLON | 10:37:02 |
45 | 4,074.50 | XLON | 10:37:02 |
70 | 4,074.50 | XLON | 10:37:02 |
72 | 4,074.50 | XLON | 10:37:02 |
79 | 4,074.50 | XLON | 10:37:02 |
61 | 4,073.00 | XLON | 10:37:47 |
96 | 4,073.00 | XLON | 10:37:47 |
102 | 4,073.00 | XLON | 10:37:47 |
105 | 4,072.50 | XLON | 10:37:47 |
371 | 4,072.50 | XLON | 10:37:47 |
3 | 4,073.50 | XLON | 10:39:11 |
66 | 4,073.50 | XLON | 10:39:11 |
92 | 4,073.50 | XLON | 10:39:11 |
10 | 4,073.00 | XLON | 10:39:13 |
62 | 4,073.00 | XLON | 10:39:13 |
62 | 4,073.00 | XLON | 10:39:13 |
76 | 4,072.50 | XLON | 10:39:13 |
131 | 4,072.50 | XLON | 10:39:13 |
10 | 4,072.00 | XLON | 10:39:15 |
64 | 4,072.00 | XLON | 10:39:32 |
79 | 4,071.50 | XLON | 10:39:32 |
30 | 4,071.00 | XLON | 10:39:51 |
38 | 4,071.00 | XLON | 10:39:51 |
62 | 4,071.00 | XLON | 10:39:51 |
168 | 4,071.00 | XLON | 10:39:51 |
3 | 4,070.50 | XLON | 10:40:15 |
11 | 4,070.50 | XLON | 10:40:15 |
21 | 4,070.50 | XLON | 10:40:15 |
57 | 4,070.50 | XLON | 10:40:15 |
64 | 4,070.50 | XLON | 10:40:15 |
64 | 4,070.50 | XLON | 10:40:15 |
73 | 4,070.00 | XLON | 10:40:16 |
63 | 4,069.50 | XLON | 10:40:19 |
130 | 4,068.50 | XLON | 10:40:32 |
105 | 4,070.00 | XLON | 10:40:49 |
110 | 4,070.00 | XLON | 10:40:49 |
119 | 4,070.00 | XLON | 10:40:49 |
10 | 4,069.00 | XLON | 10:41:11 |
77 | 4,069.00 | XLON | 10:41:11 |
77 | 4,069.00 | XLON | 10:41:11 |
69 | 4,068.50 | XLON | 10:41:14 |
82 | 4,068.50 | XLON | 10:41:42 |
115 | 4,068.50 | XLON | 10:41:42 |
3 | 4,067.50 | XLON | 10:41:54 |
96 | 4,067.50 | XLON | 10:41:54 |
65 | 4,067.00 | XLON | 10:42:01 |
98 | 4,067.00 | XLON | 10:42:01 |
42 | 4,067.00 | XLON | 10:42:11 |
64 | 4,067.00 | XLON | 10:42:16 |
11 | 4,066.50 | XLON | 10:42:24 |
79 | 4,066.50 | XLON | 10:42:24 |
127 | 4,066.50 | XLON | 10:42:24 |
63 | 4,066.50 | XLON | 10:42:30 |
3 | 4,067.50 | XLON | 10:43:10 |
11 | 4,067.50 | XLON | 10:43:10 |
61 | 4,067.50 | XLON | 10:43:10 |
89 | 4,067.00 | XLON | 10:43:10 |
91 | 4,067.50 | XLON | 10:43:10 |
32 | 4,066.00 | XLON | 10:43:13 |
68 | 4,066.00 | XLON | 10:43:13 |
108 | 4,066.00 | XLON | 10:43:13 |
10 | 4,067.00 | XLON | 10:44:00 |
70 | 4,067.00 | XLON | 10:44:00 |
96 | 4,067.00 | XLON | 10:44:00 |
102 | 4,066.50 | XLON | 10:44:00 |
104 | 4,067.00 | XLON | 10:44:00 |
2 | 4,066.00 | XLON | 10:44:11 |
55 | 4,066.00 | XLON | 10:44:11 |
62 | 4,066.00 | XLON | 10:44:11 |
149 | 4,066.00 | XLON | 10:44:11 |
74 | 4,066.50 | XLON | 10:44:46 |
3 | 4,066.00 | XLON | 10:44:52 |
15 | 4,066.00 | XLON | 10:44:52 |
63 | 4,065.00 | XLON | 10:44:52 |
64 | 4,066.00 | XLON | 10:44:52 |
87 | 4,065.50 | XLON | 10:44:52 |
145 | 4,065.50 | XLON | 10:44:52 |
154 | 4,065.00 | XLON | 10:44:52 |
93 | 4,066.00 | XLON | 10:45:54 |
103 | 4,065.50 | XLON | 10:45:54 |
2 | 4,066.50 | XLON | 10:46:02 |
3 | 4,066.50 | XLON | 10:46:02 |
92 | 4,066.50 | XLON | 10:46:02 |
88 | 4,066.50 | XLON | 10:46:22 |
19 | 4,067.00 | XLON | 10:47:41 |
48 | 4,067.50 | XLON | 10:47:41 |
48 | 4,067.50 | XLON | 10:47:41 |
98 | 4,067.50 | XLON | 10:47:41 |
99 | 4,067.50 | XLON | 10:47:41 |
124 | 4,067.50 | XLON | 10:47:41 |
138 | 4,067.00 | XLON | 10:47:41 |
844 | 4,067.50 | XLON | 10:47:41 |
60 | 4,066.50 | XLON | 10:47:42 |
3 | 4,066.50 | XLON | 10:47:54 |
87 | 4,066.50 | XLON | 10:47:54 |
38 | 4,068.00 | XLON | 10:50:07 |
149 | 4,068.00 | XLON | 10:50:07 |
250 | 4,068.00 | XLON | 10:50:26 |
64 | 4,068.00 | XLON | 10:50:41 |
15 | 4,067.50 | XLON | 10:51:03 |
121 | 4,067.50 | XLON | 10:51:03 |
2 | 4,067.50 | XLON | 10:51:39 |
108 | 4,067.50 | XLON | 10:51:39 |
122 | 4,067.00 | XLON | 10:51:42 |
160 | 4,067.00 | XLON | 10:51:42 |
377 | 4,067.00 | XLON | 10:51:42 |
4 | 4,067.00 | XLON | 10:51:46 |
290 | 4,067.00 | XLON | 10:52:55 |
88 | 4,067.00 | XLON | 10:53:47 |
89 | 4,067.00 | XLON | 10:54:03 |
124 | 4,067.00 | XLON | 10:54:03 |
16 | 4,066.50 | XLON | 10:54:08 |
21 | 4,066.50 | XLON | 10:54:08 |
73 | 4,066.50 | XLON | 10:54:08 |
164 | 4,066.50 | XLON | 10:54:08 |
345 | 4,066.50 | XLON | 10:54:08 |
3 | 4,066.00 | XLON | 10:54:27 |
65 | 4,066.00 | XLON | 10:54:27 |
82 | 4,066.00 | XLON | 10:54:27 |
292 | 4,066.00 | XLON | 10:54:27 |
17 | 4,065.50 | XLON | 10:54:31 |
82 | 4,065.50 | XLON | 10:54:31 |
192 | 4,065.50 | XLON | 10:54:31 |
295 | 4,065.50 | XLON | 10:54:31 |
14 | 4,066.00 | XLON | 10:55:21 |
67 | 4,066.00 | XLON | 10:55:21 |
72 | 4,066.00 | XLON | 10:55:21 |
82 | 4,066.00 | XLON | 10:55:21 |
121 | 4,065.50 | XLON | 10:55:31 |
177 | 4,065.50 | XLON | 10:55:31 |
2 | 4,065.00 | XLON | 10:55:56 |
11 | 4,065.00 | XLON | 10:55:56 |
64 | 4,065.00 | XLON | 10:55:56 |
89 | 4,065.00 | XLON | 10:55:56 |
117 | 4,065.00 | XLON | 10:55:56 |
78 | 4,064.50 | XLON | 10:56:03 |
100 | 4,064.50 | XLON | 10:56:03 |
12 | 4,064.50 | XLON | 10:56:24 |
82 | 4,064.50 | XLON | 10:56:24 |
184 | 4,064.50 | XLON | 10:56:24 |
111 | 4,065.00 | XLON | 10:57:07 |
65 | 4,068.50 | XLON | 10:58:16 |
59 | 4,068.50 | XLON | 10:58:26 |
60 | 4,068.50 | XLON | 10:58:26 |
64 | 4,068.50 | XLON | 10:58:26 |
19 | 4,068.50 | XLON | 10:58:51 |
269 | 4,068.50 | XLON | 10:58:51 |
72 | 4,068.50 | XLON | 10:59:06 |
74 | 4,068.50 | XLON | 10:59:13 |
78 | 4,068.50 | XLON | 10:59:31 |
68 | 4,068.50 | XLON | 10:59:59 |
69 | 4,068.50 | XLON | 10:59:59 |
4 | 4,068.00 | XLON | 11:00:00 |
11 | 4,067.50 | XLON | 11:00:01 |
65 | 4,067.50 | XLON | 11:00:01 |
142 | 4,067.50 | XLON | 11:00:01 |
148 | 4,067.50 | XLON | 11:00:01 |
76 | 4,067.50 | XLON | 11:00:18 |
75 | 4,067.50 | XLON | 11:00:28 |
76 | 4,067.50 | XLON | 11:00:38 |
76 | 4,067.50 | XLON | 11:00:52 |
3 | 4,067.00 | XLON | 11:01:05 |
76 | 4,067.00 | XLON | 11:01:05 |
95 | 4,067.00 | XLON | 11:01:05 |
51 | 4,068.00 | XLON | 11:01:51 |
53 | 4,068.00 | XLON | 11:01:52 |
59 | 4,068.00 | XLON | 11:01:55 |
61 | 4,068.00 | XLON | 11:01:55 |
61 | 4,068.00 | XLON | 11:02:00 |
2 | 4,067.50 | XLON | 11:02:10 |
11 | 4,067.50 | XLON | 11:02:10 |
66 | 4,067.00 | XLON | 11:02:10 |
79 | 4,067.00 | XLON | 11:02:10 |
84 | 4,067.00 | XLON | 11:02:10 |
257 | 4,067.50 | XLON | 11:02:10 |
377 | 4,067.50 | XLON | 11:02:10 |
168 | 4,066.50 | XLON | 11:02:46 |
179 | 4,066.50 | XLON | 11:02:46 |
334 | 4,066.50 | XLON | 11:02:46 |
3 | 4,067.50 | XLON | 11:04:19 |
33 | 4,068.00 | XLON | 11:04:52 |
42 | 4,068.00 | XLON | 11:04:58 |
42 | 4,068.00 | XLON | 11:04:58 |
42 | 4,068.00 | XLON | 11:05:00 |
43 | 4,068.00 | XLON | 11:05:01 |
3 | 4,067.50 | XLON | 11:05:03 |
17 | 4,067.50 | XLON | 11:05:03 |
62 | 4,067.50 | XLON | 11:05:03 |
87 | 4,067.50 | XLON | 11:05:03 |
169 | 4,067.50 | XLON | 11:05:03 |
64 | 4,068.50 | XLON | 11:05:56 |
64 | 4,068.50 | XLON | 11:05:58 |
13 | 4,068.00 | XLON | 11:06:03 |
63 | 4,068.00 | XLON | 11:06:03 |
71 | 4,068.00 | XLON | 11:06:03 |
264 | 4,068.00 | XLON | 11:06:03 |
63 | 4,068.00 | XLON | 11:06:14 |
3 | 4,067.50 | XLON | 11:06:17 |
202 | 4,067.50 | XLON | 11:06:17 |
254 | 4,067.50 | XLON | 11:06:17 |
70 | 4,067.00 | XLON | 11:06:19 |
72 | 4,067.00 | XLON | 11:06:19 |
78 | 4,067.00 | XLON | 11:06:19 |
79 | 4,066.50 | XLON | 11:06:28 |
84 | 4,066.50 | XLON | 11:06:28 |
218 | 4,066.50 | XLON | 11:06:28 |
2 | 4,065.50 | XLON | 11:07:31 |
16 | 4,065.50 | XLON | 11:07:31 |
97 | 4,065.50 | XLON | 11:07:31 |
191 | 4,065.50 | XLON | 11:07:31 |
66 | 4,065.00 | XLON | 11:07:53 |
106 | 4,065.00 | XLON | 11:07:53 |
174 | 4,065.00 | XLON | 11:07:53 |
194 | 4,065.00 | XLON | 11:07:53 |
3 | 4,064.50 | XLON | 11:08:09 |
70 | 4,064.50 | XLON | 11:08:09 |
81 | 4,064.50 | XLON | 11:08:09 |
196 | 4,064.50 | XLON | 11:08:09 |
18 | 4,064.00 | BATE | 11:08:10 |
104 | 4,064.00 | XLON | 11:08:10 |
167 | 4,064.00 | XLON | 11:08:10 |
7 | 4,065.00 | XLON | 11:10:39 |
16 | 4,065.00 | XLON | 11:10:39 |
93 | 4,065.00 | XLON | 11:10:39 |
170 | 4,065.00 | XLON | 11:10:39 |
11 | 4,067.00 | XLON | 11:11:21 |
8 | 4,066.50 | XLON | 11:11:49 |
70 | 4,066.50 | XLON | 11:11:49 |
145 | 4,066.50 | XLON | 11:11:49 |
265 | 4,066.50 | XLON | 11:11:49 |
46 | 4,066.50 | XLON | 11:12:22 |
43 | 4,066.50 | XLON | 11:12:31 |
46 | 4,066.50 | XLON | 11:12:41 |
49 | 4,066.50 | XLON | 11:12:49 |
40 | 4,066.50 | XLON | 11:13:01 |
49 | 4,066.50 | XLON | 11:13:01 |
3 | 4,066.00 | XLON | 11:13:06 |
99 | 4,066.00 | XLON | 11:13:06 |
138 | 4,066.00 | XLON | 11:13:06 |
318 | 4,065.50 | XLON | 11:13:09 |
501 | 4,065.50 | XLON | 11:13:09 |
17 | 4,065.00 | XLON | 11:13:10 |
348 | 4,065.00 | XLON | 11:13:10 |
20 | 4,064.50 | XLON | 11:13:30 |
45 | 4,064.50 | XLON | 11:13:30 |
78 | 4,064.50 | XLON | 11:13:30 |
136 | 4,064.50 | XLON | 11:13:30 |
3 | 4,064.00 | XLON | 11:13:42 |
61 | 4,064.00 | XLON | 11:13:42 |
81 | 4,064.00 | XLON | 11:13:42 |
129 | 4,062.50 | XLON | 11:14:03 |
12 | 4,062.50 | BATE | 11:14:05 |
69 | 4,062.00 | XLON | 11:14:05 |
26 | 4,062.00 | BATE | 11:14:06 |
62 | 4,061.50 | XLON | 11:14:20 |
65 | 4,061.50 | XLON | 11:14:20 |
62 | 4,061.00 | XLON | 11:14:23 |
77 | 4,061.00 | XLON | 11:14:23 |
3 | 4,062.50 | XLON | 11:15:54 |
18 | 4,062.50 | XLON | 11:15:54 |
24 | 4,062.50 | XLON | 11:15:54 |
167 | 4,062.50 | XLON | 11:15:54 |
30 | 4,062.50 | XLON | 11:16:36 |
30 | 4,062.50 | XLON | 11:16:42 |
34 | 4,062.50 | XLON | 11:16:49 |
3 | 4,063.00 | XLON | 11:17:57 |
37 | 4,063.00 | XLON | 11:17:57 |
47 | 4,063.00 | XLON | 11:17:57 |
157 | 4,063.00 | XLON | 11:17:57 |
39 | 4,063.00 | XLON | 11:17:59 |
40 | 4,063.00 | XLON | 11:17:59 |
40 | 4,063.00 | XLON | 11:18:00 |
40 | 4,063.00 | XLON | 11:18:00 |
40 | 4,063.00 | XLON | 11:18:02 |
18 | 4,062.50 | XLON | 11:18:09 |
82 | 4,062.50 | XLON | 11:18:09 |
340 | 4,062.50 | XLON | 11:18:09 |
22 | 4,061.50 | BATE | 11:18:14 |
80 | 4,062.00 | XLON | 11:18:14 |
93 | 4,062.00 | XLON | 11:18:14 |
97 | 4,061.50 | XLON | 11:18:14 |
128 | 4,062.00 | BATE | 11:18:14 |
165 | 4,062.00 | XLON | 11:18:14 |
246 | 4,062.50 | XLON | 11:18:14 |
296 | 4,062.00 | XLON | 11:18:14 |
265 | 4,061.00 | XLON | 11:18:27 |
66 | 4,060.50 | BATE | 11:18:38 |
96 | 4,060.00 | BATE | 11:19:06 |
2 | 4,059.50 | BATE | 11:19:29 |
24 | 4,059.50 | BATE | 11:19:55 |
26 | 4,059.50 | XLON | 11:19:55 |
42 | 4,059.50 | XLON | 11:19:55 |
111 | 4,059.50 | XLON | 11:19:55 |
127 | 4,059.50 | XLON | 11:19:55 |
50 | 4,059.00 | BATE | 11:20:05 |
2 | 4,059.50 | XLON | 11:20:33 |
13 | 4,059.50 | XLON | 11:20:33 |
18 | 4,059.00 | BATE | 11:20:42 |
69 | 4,059.00 | XLON | 11:20:42 |
114 | 4,058.50 | XLON | 11:20:42 |
130 | 4,059.00 | XLON | 11:20:42 |
132 | 4,058.50 | XLON | 11:20:42 |
230 | 4,059.00 | XLON | 11:20:42 |
22 | 4,058.50 | BATE | 11:20:57 |
30 | 4,058.00 | BATE | 11:21:01 |
62 | 4,058.00 | XLON | 11:21:01 |
3 | 4,057.00 | XLON | 11:21:59 |
112 | 4,057.50 | XLON | 11:21:59 |
197 | 4,057.00 | XLON | 11:21:59 |
351 | 4,057.00 | XLON | 11:21:59 |
15 | 4,057.50 | XLON | 11:22:47 |
31 | 4,057.00 | XLON | 11:22:54 |
61 | 4,057.00 | XLON | 11:22:54 |
96 | 4,057.00 | XLON | 11:22:54 |
64 | 4,057.00 | XLON | 11:23:21 |
107 | 4,057.00 | XLON | 11:23:21 |
63 | 4,056.50 | XLON | 11:23:27 |
10 | 4,056.50 | BATE | 11:23:34 |
81 | 4,056.00 | XLON | 11:23:52 |
217 | 4,056.00 | XLON | 11:23:52 |
3 | 4,056.00 | XLON | 11:24:04 |
12 | 4,056.00 | XLON | 11:24:04 |
102 | 4,056.00 | XLON | 11:24:04 |
21 | 4,055.50 | BATE | 11:24:07 |
62 | 4,055.50 | XLON | 11:24:07 |
66 | 4,055.00 | XLON | 11:24:07 |
84 | 4,055.50 | XLON | 11:24:07 |
159 | 4,055.00 | XLON | 11:24:07 |
69 | 4,054.50 | XLON | 11:24:59 |
124 | 4,054.50 | XLON | 11:24:59 |
64 | 4,056.00 | XLON | 11:25:34 |
142 | 4,056.00 | XLON | 11:25:34 |
12 | 4,055.50 | XLON | 11:25:37 |
32 | 4,055.50 | BATE | 11:25:37 |
3 | 4,055.00 | XLON | 11:25:49 |
26 | 4,055.00 | BATE | 11:25:49 |
60 | 4,055.00 | XLON | 11:25:49 |
64 | 4,055.00 | XLON | 11:25:49 |
70 | 4,055.00 | XLON | 11:25:49 |
19 | 4,054.50 | BATE | 11:26:05 |
55 | 4,054.00 | XLON | 11:26:05 |
61 | 4,054.50 | XLON | 11:26:05 |
131 | 4,054.00 | XLON | 11:26:05 |
283 | 4,054.00 | XLON | 11:26:05 |
13 | 4,053.00 | BATE | 11:26:22 |
17 | 4,053.00 | XLON | 11:26:22 |
81 | 4,053.00 | XLON | 11:26:22 |
7 | 4,054.50 | XLON | 11:27:37 |
39 | 4,054.50 | BATE | 11:27:37 |
98 | 4,054.50 | XLON | 11:27:37 |
2 | 4,054.50 | XLON | 11:27:57 |
10 | 4,054.50 | XLON | 11:27:57 |
112 | 4,054.50 | XLON | 11:27:57 |
20 | 4,055.00 | XLON | 11:29:07 |
20 | 4,055.00 | XLON | 11:29:09 |
20 | 4,055.00 | XLON | 11:29:13 |
20 | 4,055.00 | XLON | 11:29:18 |
12 | 4,054.50 | XLON | 11:29:19 |
12 | 4,054.50 | XLON | 11:29:19 |
49 | 4,054.50 | XLON | 11:29:19 |
49 | 4,054.50 | XLON | 11:29:19 |
99 | 4,054.50 | XLON | 11:29:19 |
24 | 4,054.00 | BATE | 11:29:51 |
74 | 4,054.00 | XLON | 11:29:51 |
182 | 4,054.00 | XLON | 11:29:51 |
225 | 4,054.00 | XLON | 11:29:51 |
39 | 4,054.50 | XLON | 11:30:51 |
39 | 4,054.50 | XLON | 11:30:51 |
39 | 4,054.50 | XLON | 11:30:51 |
39 | 4,054.50 | XLON | 11:30:52 |
39 | 4,054.50 | XLON | 11:30:52 |
39 | 4,054.50 | XLON | 11:30:58 |
44 | 4,055.00 | XLON | 11:31:19 |
49 | 4,057.00 | XLON | 11:31:42 |
49 | 4,057.00 | XLON | 11:31:44 |
48 | 4,057.00 | XLON | 11:31:47 |
48 | 4,057.00 | XLON | 11:31:48 |
101 | 4,057.00 | XLON | 11:31:48 |
145 | 4,057.00 | XLON | 11:31:48 |
164 | 4,057.00 | XLON | 11:31:48 |
49 | 4,057.00 | XLON | 11:31:52 |
79 | 4,057.00 | BATE | 11:32:08 |
106 | 4,057.00 | BATE | 11:32:08 |
59 | 4,056.50 | XLON | 11:32:52 |
66 | 4,057.00 | XLON | 11:33:04 |
65 | 4,057.00 | XLON | 11:33:30 |
58 | 4,058.00 | XLON | 11:34:07 |
39 | 4,057.50 | BATE | 11:34:21 |
63 | 4,058.00 | XLON | 11:34:22 |
63 | 4,058.00 | XLON | 11:34:23 |
63 | 4,058.00 | XLON | 11:34:23 |
3 | 4,057.50 | XLON | 11:34:24 |
21 | 4,057.50 | XLON | 11:34:24 |
46 | 4,057.50 | BATE | 11:34:24 |
456 | 4,057.50 | XLON | 11:34:24 |
61 | 4,057.50 | XLON | 11:34:25 |
66 | 4,057.50 | XLON | 11:34:52 |
73 | 4,057.50 | XLON | 11:35:20 |
84 | 4,057.50 | XLON | 11:35:43 |
85 | 4,057.50 | XLON | 11:35:47 |
86 | 4,057.50 | XLON | 11:35:48 |
86 | 4,057.50 | XLON | 11:35:48 |
86 | 4,057.50 | XLON | 11:35:48 |
85 | 4,057.50 | XLON | 11:35:50 |
85 | 4,057.50 | XLON | 11:35:51 |
85 | 4,057.50 | XLON | 11:35:52 |
85 | 4,057.50 | XLON | 11:35:53 |
84 | 4,057.50 | XLON | 11:35:54 |
84 | 4,057.50 | XLON | 11:35:54 |
84 | 4,057.50 | XLON | 11:35:55 |
81 | 4,057.50 | XLON | 11:36:06 |
79 | 4,057.50 | XLON | 11:36:18 |
72 | 4,057.50 | XLON | 11:36:21 |
64 | 4,058.50 | XLON | 11:36:41 |
61 | 4,058.50 | XLON | 11:36:42 |
62 | 4,058.50 | XLON | 11:36:42 |
57 | 4,059.50 | XLON | 11:37:15 |
52 | 4,059.00 | BATE | 11:37:17 |
55 | 4,059.50 | XLON | 11:37:17 |
57 | 4,059.50 | XLON | 11:37:17 |
55 | 4,059.50 | XLON | 11:37:19 |
53 | 4,059.50 | XLON | 11:37:20 |
54 | 4,059.50 | XLON | 11:37:31 |
56 | 4,059.50 | XLON | 11:37:36 |
56 | 4,059.50 | XLON | 11:37:37 |
23 | 4,059.00 | XLON | 11:37:45 |
60 | 4,059.00 | XLON | 11:37:51 |
66 | 4,059.00 | XLON | 11:38:10 |
66 | 4,059.00 | XLON | 11:38:11 |
66 | 4,059.00 | XLON | 11:38:14 |
68 | 4,059.50 | XLON | 11:38:24 |
68 | 4,059.50 | XLON | 11:38:28 |
67 | 4,059.50 | XLON | 11:38:41 |
67 | 4,059.50 | XLON | 11:38:45 |
68 | 4,059.50 | XLON | 11:38:49 |
199 | 4,059.50 | XLON | 11:38:49 |
68 | 4,059.50 | XLON | 11:38:56 |
56 | 4,059.50 | XLON | 11:39:08 |
39 | 4,059.50 | XLON | 11:39:10 |
28 | 4,060.00 | BATE | 11:39:27 |
24 | 4,060.00 | BATE | 11:39:31 |
34 | 4,060.00 | XLON | 11:39:32 |
62 | 4,060.00 | XLON | 11:39:32 |
23 | 4,060.00 | XLON | 11:39:33 |
34 | 4,060.00 | XLON | 11:39:33 |
75 | 4,060.00 | XLON | 11:39:33 |
46 | 4,060.00 | XLON | 11:39:44 |
45 | 4,060.00 | XLON | 11:39:53 |
42 | 4,060.00 | XLON | 11:40:01 |
44 | 4,060.00 | XLON | 11:40:01 |
5 | 4,059.50 | XLON | 11:40:02 |
21 | 4,059.00 | BATE | 11:40:02 |
38 | 4,059.50 | BATE | 11:40:02 |
98 | 4,059.50 | XLON | 11:40:02 |
169 | 4,059.50 | XLON | 11:40:02 |
279 | 4,059.50 | XLON | 11:40:02 |
456 | 4,059.00 | XLON | 11:40:02 |
4 | 4,058.50 | XLON | 11:40:16 |
19 | 4,058.50 | XLON | 11:40:16 |
22 | 4,058.50 | BATE | 11:40:16 |
29 | 4,058.50 | BATE | 11:40:16 |
37 | 4,058.50 | XLON | 11:40:16 |
48 | 4,058.50 | BATE | 11:40:16 |
120 | 4,058.50 | XLON | 11:40:16 |
126 | 4,058.50 | XLON | 11:40:16 |
160 | 4,058.50 | XLON | 11:40:16 |
2 | 4,058.00 | XLON | 11:42:26 |
147 | 4,058.00 | XLON | 11:42:26 |
240 | 4,058.00 | XLON | 11:42:26 |
286 | 4,058.00 | XLON | 11:42:26 |
117 | 4,058.00 | XLON | 11:42:54 |
25 | 4,057.50 | BATE | 11:43:15 |
65 | 4,057.50 | XLON | 11:43:15 |
181 | 4,057.50 | XLON | 11:43:15 |
289 | 4,057.50 | XLON | 11:43:15 |
54 | 4,057.00 | BATE | 11:43:48 |
57 | 4,058.00 | XLON | 11:45:14 |
57 | 4,058.00 | XLON | 11:45:14 |
88 | 4,058.00 | XLON | 11:45:14 |
24 | 4,057.50 | XLON | 11:45:21 |
204 | 4,057.50 | XLON | 11:45:21 |
456 | 4,057.50 | XLON | 11:45:21 |
36 | 4,059.50 | XLON | 11:46:09 |
106 | 4,059.50 | XLON | 11:46:09 |
117 | 4,059.50 | XLON | 11:46:09 |
215 | 4,059.00 | XLON | 11:46:10 |
245 | 4,059.00 | XLON | 11:46:10 |
270 | 4,059.00 | XLON | 11:46:10 |
171 | 4,059.50 | BATE | 11:46:12 |
4 | 4,059.00 | XLON | 11:46:36 |
15 | 4,059.00 | BATE | 11:46:36 |
20 | 4,059.00 | XLON | 11:46:36 |
69 | 4,059.00 | XLON | 11:46:36 |
151 | 4,059.00 | XLON | 11:46:36 |
158 | 4,059.00 | XLON | 11:46:36 |
3 | 4,060.00 | XLON | 11:46:42 |
103 | 4,060.00 | XLON | 11:46:42 |
174 | 4,060.00 | XLON | 11:46:42 |
160 | 4,060.00 | XLON | 11:46:43 |
3 | 4,060.00 | XLON | 11:46:45 |
18 | 4,060.00 | XLON | 11:46:45 |
48 | 4,060.00 | XLON | 11:46:45 |
78 | 4,060.00 | XLON | 11:46:45 |
83 | 4,060.00 | XLON | 11:46:45 |
4 | 4,060.00 | XLON | 11:46:52 |
11 | 4,060.00 | XLON | 11:46:52 |
68 | 4,060.00 | XLON | 11:46:52 |
108 | 4,060.00 | XLON | 11:46:52 |
41 | 4,059.00 | BATE | 11:46:55 |
25 | 4,058.00 | XLON | 11:47:03 |
62 | 4,058.00 | XLON | 11:47:03 |
63 | 4,058.50 | BATE | 11:47:03 |
73 | 4,058.00 | XLON | 11:47:03 |
87 | 4,058.00 | BATE | 11:47:03 |
82 | 4,057.50 | XLON | 11:47:08 |
37 | 4,060.00 | BATE | 11:48:49 |
37 | 4,060.00 | BATE | 11:49:01 |
3 | 4,060.50 | XLON | 11:49:38 |
14 | 4,060.50 | BATE | 11:49:38 |
14 | 4,060.50 | XLON | 11:49:38 |
67 | 4,060.50 | XLON | 11:49:38 |
137 | 4,060.00 | BATE | 11:49:38 |
143 | 4,060.50 | XLON | 11:49:38 |
290 | 4,060.00 | XLON | 11:49:40 |
64 | 4,060.00 | XLON | 11:49:46 |
191 | 4,061.00 | XLON | 11:50:09 |
189 | 4,063.50 | XLON | 11:52:22 |
105 | 4,063.50 | XLON | 11:52:40 |
117 | 4,063.50 | XLON | 11:52:40 |
177 | 4,063.50 | XLON | 11:52:40 |
60 | 4,063.00 | XLON | 11:53:58 |
82 | 4,063.50 | XLON | 11:53:58 |
83 | 4,063.50 | XLON | 11:53:58 |
396 | 4,063.00 | XLON | 11:53:58 |
37 | 4,063.50 | BATE | 11:53:59 |
43 | 4,063.50 | BATE | 11:53:59 |
37 | 4,063.50 | BATE | 11:54:01 |
25 | 4,063.50 | XLON | 11:54:19 |
80 | 4,063.50 | XLON | 11:54:19 |
2 | 4,062.50 | XLON | 11:54:35 |
3 | 4,062.00 | XLON | 11:54:35 |
19 | 4,062.50 | XLON | 11:54:35 |
39 | 4,062.50 | BATE | 11:54:35 |
59 | 4,062.00 | XLON | 11:54:35 |
63 | 4,061.50 | XLON | 11:54:35 |
64 | 4,062.00 | XLON | 11:54:35 |
114 | 4,062.50 | BATE | 11:54:35 |
114 | 4,062.50 | XLON | 11:54:35 |
132 | 4,062.00 | XLON | 11:54:35 |
160 | 4,062.50 | XLON | 11:54:35 |
169 | 4,062.00 | XLON | 11:54:35 |
265 | 4,062.50 | XLON | 11:54:35 |
13 | 4,061.00 | XLON | 11:54:48 |
304 | 4,061.00 | XLON | 11:54:48 |
23 | 4,060.50 | BATE | 11:55:20 |
27 | 4,060.50 | XLON | 11:55:20 |
89 | 4,060.50 | XLON | 11:55:20 |
94 | 4,061.00 | XLON | 11:55:20 |
97 | 4,060.50 | XLON | 11:55:20 |
146 | 4,061.00 | XLON | 11:55:20 |
2 | 4,060.00 | XLON | 11:55:23 |
40 | 4,060.00 | BATE | 11:55:23 |
40 | 4,060.00 | BATE | 11:55:23 |
61 | 4,060.00 | XLON | 11:55:23 |
62 | 4,060.00 | BATE | 11:55:23 |
89 | 4,061.00 | XLON | 11:56:07 |
49 | 4,060.50 | BATE | 11:56:38 |
88 | 4,064.00 | XLON | 11:58:39 |
10 | 4,063.50 | XLON | 11:58:40 |
18 | 4,063.50 | BATE | 11:58:40 |
38 | 4,063.50 | BATE | 11:58:40 |
100 | 4,063.50 | BATE | 11:58:40 |
323 | 4,063.50 | XLON | 11:58:40 |
76 | 4,063.00 | BATE | 11:58:46 |
45 | 4,065.50 | XLON | 11:59:52 |
13 | 4,065.50 | XLON | 12:00:00 |
118 | 4,065.50 | XLON | 12:00:00 |
267 | 4,065.50 | XLON | 12:00:00 |
80 | 4,065.50 | XLON | 12:00:01 |
453 | 4,065.50 | XLON | 12:00:01 |
76 | 4,065.50 | XLON | 12:00:35 |
106 | 4,065.50 | XLON | 12:00:35 |
19 | 4,065.00 | XLON | 12:00:56 |
56 | 4,065.00 | XLON | 12:00:56 |
57 | 4,065.50 | XLON | 12:00:56 |
85 | 4,065.00 | XLON | 12:00:56 |
86 | 4,065.00 | XLON | 12:00:56 |
87 | 4,065.00 | XLON | 12:00:56 |
146 | 4,065.00 | XLON | 12:00:56 |
71 | 4,065.00 | XLON | 12:01:36 |
79 | 4,065.00 | XLON | 12:01:37 |
70 | 4,065.00 | XLON | 12:01:39 |
70 | 4,065.00 | XLON | 12:01:42 |
39 | 4,065.00 | XLON | 12:01:44 |
70 | 4,065.00 | XLON | 12:01:44 |
39 | 4,065.00 | XLON | 12:01:50 |
69 | 4,065.00 | XLON | 12:01:50 |
73 | 4,065.00 | XLON | 12:02:08 |
73 | 4,065.00 | XLON | 12:02:08 |
74 | 4,065.00 | XLON | 12:02:14 |
73 | 4,065.00 | XLON | 12:02:15 |
40 | 4,064.50 | XLON | 12:02:19 |
64 | 4,064.50 | XLON | 12:02:24 |
4 | 4,064.50 | XLON | 12:02:29 |
19 | 4,064.50 | XLON | 12:02:29 |
45 | 4,064.50 | XLON | 12:02:29 |
68 | 4,064.00 | XLON | 12:02:29 |
112 | 4,064.50 | XLON | 12:02:29 |
132 | 4,064.00 | XLON | 12:02:29 |
222 | 4,064.50 | XLON | 12:02:29 |
292 | 4,064.50 | XLON | 12:02:29 |
2 | 4,064.00 | XLON | 12:02:35 |
75 | 4,064.00 | XLON | 12:02:35 |
505 | 4,064.00 | XLON | 12:02:35 |
64 | 4,063.50 | XLON | 12:02:40 |
32 | 4,063.50 | XLON | 12:02:49 |
78 | 4,063.50 | XLON | 12:02:49 |
268 | 4,063.50 | XLON | 12:02:49 |
40 | 4,063.00 | BATE | 12:02:50 |
33 | 4,064.50 | XLON | 12:04:32 |
4 | 4,065.50 | XLON | 12:06:18 |
15 | 4,065.50 | XLON | 12:06:18 |
62 | 4,065.50 | XLON | 12:06:18 |
150 | 4,065.50 | XLON | 12:06:18 |
239 | 4,065.50 | XLON | 12:06:18 |
266 | 4,065.50 | XLON | 12:06:18 |
400 | 4,065.50 | XLON | 12:06:18 |
400 | 4,065.50 | XLON | 12:06:18 |
400 | 4,065.50 | XLON | 12:06:18 |
62 | 4,065.50 | XLON | 12:06:19 |
36 | 4,066.00 | XLON | 12:06:39 |
43 | 4,066.00 | XLON | 12:06:39 |
43 | 4,066.00 | XLON | 12:06:39 |
43 | 4,066.00 | XLON | 12:06:39 |
43 | 4,066.00 | XLON | 12:06:39 |
43 | 4,066.00 | XLON | 12:06:39 |
73 | 4,066.00 | XLON | 12:06:48 |
3 | 4,065.00 | XLON | 12:07:03 |
4 | 4,065.00 | XLON | 12:07:03 |
18 | 4,065.00 | XLON | 12:07:03 |
229 | 4,065.00 | XLON | 12:07:03 |
1 | 4,065.00 | XLON | 12:07:19 |
2 | 4,065.00 | XLON | 12:07:19 |
16 | 4,065.00 | XLON | 12:07:19 |
30 | 4,065.00 | XLON | 12:07:19 |
47 | 4,065.00 | XLON | 12:07:19 |
64 | 4,065.00 | XLON | 12:07:19 |
81 | 4,065.00 | XLON | 12:07:19 |
94 | 4,065.00 | XLON | 12:07:19 |
79 | 4,065.00 | XLON | 12:07:46 |
119 | 4,065.00 | XLON | 12:07:46 |
199 | 4,065.00 | XLON | 12:07:46 |
11 | 4,064.50 | XLON | 12:07:55 |
41 | 4,064.50 | XLON | 12:07:55 |
62 | 4,064.50 | XLON | 12:07:55 |
100 | 4,064.50 | XLON | 12:07:55 |
138 | 4,064.50 | XLON | 12:07:55 |
315 | 4,064.50 | XLON | 12:07:55 |
2 | 4,064.00 | XLON | 12:08:13 |
3 | 4,064.00 | XLON | 12:08:13 |
12 | 4,064.00 | XLON | 12:08:13 |
40 | 4,063.50 | BATE | 12:08:13 |
65 | 4,064.00 | XLON | 12:08:13 |
166 | 4,064.00 | XLON | 12:08:13 |
204 | 4,064.00 | XLON | 12:08:13 |
206 | 4,063.50 | XLON | 12:08:13 |
3 | 4,062.50 | XLON | 12:08:26 |
19 | 4,063.00 | XLON | 12:08:26 |
79 | 4,062.50 | XLON | 12:08:26 |
98 | 4,063.00 | XLON | 12:08:26 |
100 | 4,063.00 | XLON | 12:08:26 |
105 | 4,062.50 | XLON | 12:08:26 |
175 | 4,062.50 | XLON | 12:08:26 |
78 | 4,061.50 | BATE | 12:08:27 |
86 | 4,061.50 | XLON | 12:08:27 |
2 | 4,062.00 | XLON | 12:09:45 |
3 | 4,061.00 | XLON | 12:09:45 |
21 | 4,061.50 | XLON | 12:09:45 |
23 | 4,061.00 | BATE | 12:09:45 |
61 | 4,061.50 | XLON | 12:09:45 |
73 | 4,061.00 | XLON | 12:09:45 |
77 | 4,061.00 | XLON | 12:09:45 |
80 | 4,062.00 | XLON | 12:09:45 |
90 | 4,061.00 | XLON | 12:09:45 |
144 | 4,061.50 | XLON | 12:09:45 |
231 | 4,062.00 | XLON | 12:09:45 |
4 | 4,061.50 | XLON | 12:12:44 |
72 | 4,061.50 | XLON | 12:12:44 |
78 | 4,061.50 | XLON | 12:12:44 |
991 | 4,061.50 | XLON | 12:12:44 |
79 | 4,061.50 | XLON | 12:13:41 |
2 | 4,061.00 | XLON | 12:13:59 |
21 | 4,061.00 | XLON | 12:13:59 |
112 | 4,061.00 | XLON | 12:13:59 |
171 | 4,061.00 | XLON | 12:13:59 |
322 | 4,061.00 | XLON | 12:13:59 |
323 | 4,061.00 | XLON | 12:13:59 |
3 | 4,062.00 | XLON | 12:14:15 |
13 | 4,062.00 | XLON | 12:14:15 |
44 | 4,062.00 | BATE | 12:14:15 |
108 | 4,062.00 | XLON | 12:14:15 |
114 | 4,062.00 | XLON | 12:14:15 |
220 | 4,062.00 | XLON | 12:14:15 |
32 | 4,061.50 | XLON | 12:14:46 |
69 | 4,061.50 | XLON | 12:14:46 |
180 | 4,061.50 | XLON | 12:14:46 |
1 | 4,061.50 | BATE | 12:15:34 |
13 | 4,063.50 | XLON | 12:16:03 |
78 | 4,063.50 | XLON | 12:16:03 |
222 | 4,063.50 | XLON | 12:16:03 |
106 | 4,063.50 | XLON | 12:16:44 |
377 | 4,063.50 | XLON | 12:16:44 |
13 | 4,064.00 | XLON | 12:17:33 |
19 | 4,064.00 | XLON | 12:17:33 |
66 | 4,064.00 | XLON | 12:17:33 |
68 | 4,064.00 | XLON | 12:17:33 |
71 | 4,064.00 | BATE | 12:17:33 |
87 | 4,064.00 | XLON | 12:17:33 |
88 | 4,064.00 | XLON | 12:17:33 |
235 | 4,064.00 | XLON | 12:17:33 |
4 | 4,064.00 | XLON | 12:17:37 |
13 | 4,064.00 | XLON | 12:17:37 |
96 | 4,064.00 | XLON | 12:17:37 |
140 | 4,064.00 | XLON | 12:17:37 |
157 | 4,064.00 | XLON | 12:17:37 |
22 | 4,063.50 | BATE | 12:17:48 |
11 | 4,065.00 | XLON | 12:20:01 |
194 | 4,065.00 | XLON | 12:20:01 |
2 | 4,068.50 | XLON | 12:22:16 |
11 | 4,068.50 | XLON | 12:22:16 |
286 | 4,068.50 | XLON | 12:22:16 |
320 | 4,068.50 | XLON | 12:22:16 |
51 | 4,069.50 | XLON | 12:23:22 |
105 | 4,069.50 | XLON | 12:23:22 |
195 | 4,069.50 | XLON | 12:23:22 |
239 | 4,069.50 | XLON | 12:23:22 |
73 | 4,070.00 | XLON | 12:25:31 |
117 | 4,069.00 | XLON | 12:25:48 |
3 | 4,069.00 | XLON | 12:26:00 |
5 | 4,069.00 | XLON | 12:26:00 |
8 | 4,069.00 | XLON | 12:26:00 |
109 | 4,069.00 | XLON | 12:26:00 |
121 | 4,069.00 | XLON | 12:26:00 |
146 | 4,069.00 | XLON | 12:26:00 |
48 | 4,069.00 | XLON | 12:26:11 |
60 | 4,069.00 | XLON | 12:26:11 |
68 | 4,069.00 | XLON | 12:26:11 |
91 | 4,069.00 | XLON | 12:26:11 |
129 | 4,069.00 | XLON | 12:26:11 |
207 | 4,069.00 | XLON | 12:26:11 |
3 | 4,068.50 | XLON | 12:26:12 |
10 | 4,068.50 | XLON | 12:26:12 |
12 | 4,068.50 | XLON | 12:26:12 |
60 | 4,068.50 | XLON | 12:26:12 |
207 | 4,068.50 | XLON | 12:26:12 |
396 | 4,068.50 | XLON | 12:26:12 |
171 | 4,068.00 | XLON | 12:26:23 |
242 | 4,068.00 | XLON | 12:26:23 |
63 | 4,067.50 | XLON | 12:26:28 |
98 | 4,067.50 | XLON | 12:26:28 |
165 | 4,067.50 | XLON | 12:26:28 |
76 | 4,067.50 | XLON | 12:27:07 |
112 | 4,067.50 | XLON | 12:27:07 |
4 | 4,067.00 | XLON | 12:27:46 |
12 | 4,067.00 | XLON | 12:27:46 |
70 | 4,067.00 | XLON | 12:27:46 |
104 | 4,067.00 | XLON | 12:27:46 |
131 | 4,067.00 | XLON | 12:27:46 |
2 | 4,067.50 | XLON | 12:29:15 |
3 | 4,067.50 | XLON | 12:29:15 |
94 | 4,067.50 | XLON | 12:29:15 |
103 | 4,067.50 | XLON | 12:29:15 |
15 | 4,067.50 | XLON | 12:29:52 |
98 | 4,068.50 | XLON | 12:30:41 |
3 | 4,068.00 | XLON | 12:31:16 |
32 | 4,068.00 | XLON | 12:31:16 |
47 | 4,068.00 | XLON | 12:31:16 |
66 | 4,068.00 | XLON | 12:31:16 |
119 | 4,068.00 | XLON | 12:31:16 |
71 | 4,067.50 | XLON | 12:31:18 |
133 | 4,067.50 | XLON | 12:31:18 |
65 | 4,067.00 | XLON | 12:31:30 |
95 | 4,067.00 | XLON | 12:31:30 |
134 | 4,066.50 | XLON | 12:31:30 |
223 | 4,067.00 | XLON | 12:31:30 |
15 | 4,066.50 | XLON | 12:32:35 |
65 | 4,066.50 | XLON | 12:32:35 |
80 | 4,066.50 | XLON | 12:32:35 |
52 | 4,067.00 | XLON | 12:32:59 |
112 | 4,067.00 | XLON | 12:32:59 |
71 | 4,067.00 | XLON | 12:33:36 |
250 | 4,067.00 | XLON | 12:33:36 |
2 | 4,068.00 | XLON | 12:35:06 |
15 | 4,068.00 | XLON | 12:35:06 |
27 | 4,068.00 | XLON | 12:35:06 |
112 | 4,068.00 | XLON | 12:35:06 |
218 | 4,068.00 | XLON | 12:35:06 |
42 | 4,068.00 | XLON | 12:35:27 |
58 | 4,068.00 | XLON | 12:35:27 |
80 | 4,068.00 | XLON | 12:35:27 |
80 | 4,068.00 | XLON | 12:35:27 |
97 | 4,067.50 | XLON | 12:35:31 |
119 | 4,067.50 | XLON | 12:35:31 |
11 | 4,067.50 | XLON | 12:36:26 |
1012 | 4,068.00 | XLON | 12:36:26 |
122 | 4,067.50 | XLON | 12:36:28 |
2 | 4,068.00 | XLON | 12:36:55 |
52 | 4,068.00 | XLON | 12:36:55 |
70 | 4,067.50 | XLON | 12:36:55 |
98 | 4,068.00 | XLON | 12:36:55 |
112 | 4,068.00 | XLON | 12:36:55 |
2 | 4,067.00 | XLON | 12:37:00 |
65 | 4,067.00 | XLON | 12:37:00 |
66 | 4,067.00 | XLON | 12:37:00 |
70 | 4,067.00 | XLON | 12:37:00 |
2 | 4,066.00 | XLON | 12:37:13 |
150 | 4,066.00 | XLON | 12:37:13 |
18 | 4,064.50 | XLON | 12:37:20 |
12 | 4,066.00 | XLON | 12:37:49 |
5 | 4,065.50 | XLON | 12:37:58 |
57 | 4,065.50 | XLON | 12:38:04 |
33 | 4,064.00 | XLON | 12:38:32 |
41 | 4,063.50 | XLON | 12:38:32 |
92 | 4,064.50 | XLON | 12:38:32 |
99 | 4,064.00 | BATE | 12:38:32 |
139 | 4,063.50 | BATE | 12:38:32 |
254 | 4,064.50 | XLON | 12:38:32 |
4 | 4,063.50 | XLON | 12:38:47 |
10 | 4,063.50 | BATE | 12:38:47 |
91 | 4,063.50 | XLON | 12:38:47 |
17 | 4,063.00 | BATE | 12:38:50 |
61 | 4,063.00 | XLON | 12:38:50 |
107 | 4,063.00 | BATE | 12:38:50 |
18 | 4,062.00 | BATE | 12:39:00 |
36 | 4,061.50 | BATE | 12:39:17 |
33 | 4,061.00 | XLON | 12:39:25 |
71 | 4,061.00 | XLON | 12:39:25 |
11 | 4,061.00 | BATE | 12:39:37 |
16 | 4,061.00 | XLON | 12:40:22 |
20 | 4,061.00 | XLON | 12:40:22 |
61 | 4,061.00 | XLON | 12:40:22 |
62 | 4,061.00 | XLON | 12:40:22 |
24 | 4,060.50 | BATE | 12:41:36 |
57 | 4,060.50 | XLON | 12:41:36 |
61 | 4,060.50 | XLON | 12:41:36 |
73 | 4,060.50 | XLON | 12:41:36 |
97 | 4,060.50 | XLON | 12:41:36 |
62 | 4,060.00 | XLON | 12:42:16 |
109 | 4,060.00 | BATE | 12:42:16 |
136 | 4,060.00 | XLON | 12:42:16 |
41 | 4,059.50 | XLON | 12:42:17 |
65 | 4,059.50 | XLON | 12:42:17 |
13 | 4,061.50 | XLON | 12:43:31 |
28 | 4,061.50 | BATE | 12:43:31 |
61 | 4,061.50 | XLON | 12:43:31 |
15 | 4,061.00 | XLON | 12:43:46 |
77 | 4,061.00 | XLON | 12:43:46 |
107 | 4,061.00 | XLON | 12:43:46 |
94 | 4,060.50 | XLON | 12:43:54 |
207 | 4,060.50 | XLON | 12:43:54 |
27 | 4,060.00 | BATE | 12:44:25 |
2 | 4,059.50 | XLON | 12:44:40 |
19 | 4,059.50 | BATE | 12:44:40 |
63 | 4,059.50 | XLON | 12:44:40 |
71 | 4,059.50 | XLON | 12:44:40 |
98 | 4,059.50 | XLON | 12:44:40 |
45 | 4,062.00 | XLON | 12:46:57 |
109 | 4,062.00 | XLON | 12:46:57 |
111 | 4,062.00 | XLON | 12:46:57 |
53 | 4,062.50 | XLON | 12:48:27 |
101 | 4,062.50 | XLON | 12:48:27 |
109 | 4,062.50 | XLON | 12:48:27 |
109 | 4,062.50 | XLON | 12:48:27 |
130 | 4,062.50 | XLON | 12:48:27 |
43 | 4,062.00 | BATE | 12:48:39 |
99 | 4,061.50 | XLON | 12:48:49 |
147 | 4,062.00 | BATE | 12:49:05 |
2 | 4,061.00 | XLON | 12:49:19 |
16 | 4,061.00 | XLON | 12:49:19 |
36 | 4,061.00 | XLON | 12:49:19 |
129 | 4,061.00 | XLON | 12:49:19 |
153 | 4,061.00 | BATE | 12:49:19 |
413 | 4,061.00 | XLON | 12:49:19 |
427 | 4,061.00 | XLON | 12:49:19 |
75 | 4,060.50 | XLON | 12:49:20 |
3 | 4,060.00 | XLON | 12:50:29 |
18 | 4,060.00 | XLON | 12:50:29 |
51 | 4,060.00 | BATE | 12:50:29 |
67 | 4,060.00 | XLON | 12:50:29 |
70 | 4,060.00 | XLON | 12:50:29 |
86 | 4,060.00 | XLON | 12:50:29 |
66 | 4,059.00 | XLON | 12:50:36 |
183 | 4,059.50 | BATE | 12:50:36 |
235 | 4,059.50 | XLON | 12:50:36 |
291 | 4,059.50 | XLON | 12:50:36 |
68 | 4,059.00 | XLON | 12:51:24 |
2 | 4,059.00 | XLON | 12:51:32 |
11 | 4,059.00 | XLON | 12:51:32 |
37 | 4,059.00 | XLON | 12:51:32 |
43 | 4,059.00 | XLON | 12:51:32 |
2 | 4,061.50 | XLON | 12:53:54 |
56 | 4,062.00 | XLON | 12:55:26 |
109 | 4,062.00 | XLON | 12:55:26 |
136 | 4,061.50 | BATE | 12:55:31 |
203 | 4,061.50 | BATE | 12:55:31 |
12 | 4,061.00 | XLON | 12:55:39 |
59 | 4,061.00 | XLON | 12:55:39 |
78 | 4,061.00 | BATE | 12:55:39 |
113 | 4,061.00 | XLON | 12:55:39 |
146 | 4,061.00 | XLON | 12:55:39 |
151 | 4,061.00 | XLON | 12:55:39 |
63 | 4,062.00 | XLON | 12:57:20 |
109 | 4,062.00 | XLON | 12:57:20 |
109 | 4,062.00 | XLON | 12:57:20 |
156 | 4,062.00 | XLON | 12:57:20 |
1 | 4,061.00 | BATE | 12:57:27 |
2 | 4,061.00 | XLON | 12:57:27 |
61 | 4,061.00 | XLON | 12:57:27 |
94 | 4,061.00 | XLON | 12:57:27 |
15 | 4,062.50 | XLON | 12:58:13 |
144 | 4,062.50 | XLON | 12:58:13 |
309 | 4,062.50 | XLON | 12:58:13 |
519 | 4,062.00 | XLON | 12:58:14 |
35 | 4,062.50 | BATE | 12:58:15 |
54 | 4,062.50 | BATE | 12:58:15 |
100 | 4,062.50 | BATE | 12:58:15 |
169 | 4,062.50 | BATE | 12:58:15 |
10 | 4,061.50 | BATE | 12:58:35 |
41 | 4,061.50 | BATE | 12:58:35 |
41 | 4,061.50 | BATE | 12:58:35 |
17 | 4,061.50 | BATE | 12:58:55 |
149 | 4,061.50 | XLON | 12:59:29 |
250 | 4,061.50 | XLON | 12:59:29 |
2 | 4,061.00 | XLON | 13:00:18 |
13 | 4,061.00 | XLON | 13:00:18 |
69 | 4,061.00 | XLON | 13:00:18 |
162 | 4,061.00 | XLON | 13:00:18 |
331 | 4,061.00 | XLON | 13:00:18 |
2 | 4,061.00 | BATE | 13:00:24 |
107 | 4,061.50 | XLON | 13:00:53 |
3 | 4,061.00 | XLON | 13:01:05 |
15 | 4,061.00 | XLON | 13:01:05 |
23 | 4,061.00 | XLON | 13:01:05 |
91 | 4,061.00 | XLON | 13:01:05 |
201 | 4,061.00 | XLON | 13:01:05 |
79 | 4,062.50 | XLON | 13:03:40 |
79 | 4,062.50 | XLON | 13:03:41 |
8 | 4,062.00 | BATE | 13:03:45 |
11 | 4,062.00 | BATE | 13:03:45 |
12 | 4,062.00 | XLON | 13:03:45 |
13 | 4,062.00 | XLON | 13:03:45 |
35 | 4,062.00 | XLON | 13:03:45 |
41 | 4,062.00 | XLON | 13:03:45 |
50 | 4,062.00 | XLON | 13:03:45 |
62 | 4,062.00 | BATE | 13:03:45 |
72 | 4,062.00 | XLON | 13:03:45 |
80 | 4,062.50 | XLON | 13:03:45 |
101 | 4,062.50 | XLON | 13:03:45 |
119 | 4,062.00 | XLON | 13:03:45 |
406 | 4,062.00 | XLON | 13:03:45 |
80 | 4,062.50 | XLON | 13:03:46 |
881 | 4,062.50 | XLON | 13:03:46 |
101 | 4,062.00 | XLON | 13:03:52 |
177 | 4,062.00 | XLON | 13:03:52 |
1 | 4,062.00 | BATE | 13:03:53 |
111 | 4,062.00 | BATE | 13:03:53 |
2 | 4,061.50 | XLON | 13:04:09 |
65 | 4,061.50 | BATE | 13:04:09 |
130 | 4,061.50 | XLON | 13:04:09 |
445 | 4,061.50 | XLON | 13:04:09 |
456 | 4,061.50 | XLON | 13:04:09 |
4 | 4,061.00 | XLON | 13:04:24 |
14 | 4,061.00 | XLON | 13:04:24 |
15 | 4,060.50 | XLON | 13:04:24 |
29 | 4,061.00 | XLON | 13:04:24 |
30 | 4,061.00 | BATE | 13:04:24 |
31 | 4,060.50 | BATE | 13:04:24 |
33 | 4,061.00 | XLON | 13:04:24 |
37 | 4,060.50 | BATE | 13:04:24 |
83 | 4,061.00 | XLON | 13:04:24 |
94 | 4,060.50 | XLON | 13:04:24 |
101 | 4,060.50 | XLON | 13:04:24 |
104 | 4,061.00 | XLON | 13:04:24 |
8 | 4,060.50 | BATE | 13:04:25 |
28 | 4,059.50 | BATE | 13:05:03 |
72 | 4,059.50 | XLON | 13:05:03 |
10 | 4,059.50 | XLON | 13:05:36 |
84 | 4,059.50 | XLON | 13:05:36 |
3 | 4,061.00 | XLON | 13:08:18 |
4 | 4,061.00 | XLON | 13:08:18 |
18 | 4,061.00 | XLON | 13:08:18 |
62 | 4,061.00 | BATE | 13:08:18 |
74 | 4,061.00 | BATE | 13:08:18 |
85 | 4,061.00 | XLON | 13:08:18 |
290 | 4,061.00 | XLON | 13:08:18 |
16 | 4,060.50 | XLON | 13:08:19 |
25 | 4,060.50 | XLON | 13:08:19 |
39 | 4,060.50 | XLON | 13:08:19 |
51 | 4,060.50 | XLON | 13:08:19 |
24 | 4,060.50 | XLON | 13:08:21 |
25 | 4,060.50 | XLON | 13:08:21 |
24 | 4,060.50 | XLON | 13:08:22 |
24 | 4,060.50 | XLON | 13:08:24 |
24 | 4,060.50 | XLON | 13:08:25 |
24 | 4,060.50 | XLON | 13:08:27 |
28 | 4,061.00 | XLON | 13:08:33 |
28 | 4,061.00 | XLON | 13:08:34 |
29 | 4,061.00 | XLON | 13:08:34 |
30 | 4,061.00 | XLON | 13:08:36 |
32 | 4,061.00 | XLON | 13:08:38 |
39 | 4,061.00 | XLON | 13:08:47 |
40 | 4,061.00 | XLON | 13:08:49 |
40 | 4,060.50 | XLON | 13:08:56 |
36 | 4,060.50 | XLON | 13:09:03 |
38 | 4,060.50 | XLON | 13:09:18 |
40 | 4,060.50 | XLON | 13:09:18 |
38 | 4,060.50 | XLON | 13:09:25 |
35 | 4,060.50 | XLON | 13:09:33 |
29 | 4,060.50 | XLON | 13:09:39 |
25 | 4,060.50 | XLON | 13:09:45 |
37 | 4,060.50 | BATE | 13:09:46 |
171 | 4,060.50 | XLON | 13:09:50 |
229 | 4,060.50 | XLON | 13:09:50 |
2 | 4,060.00 | XLON | 13:09:59 |
17 | 4,060.00 | XLON | 13:09:59 |
106 | 4,060.00 | XLON | 13:09:59 |
97 | 4,059.50 | BATE | 13:10:13 |
121 | 4,059.50 | XLON | 13:10:19 |
195 | 4,059.50 | BATE | 13:10:19 |
274 | 4,059.50 | XLON | 13:10:19 |
297 | 4,059.50 | XLON | 13:10:19 |
456 | 4,059.50 | XLON | 13:10:19 |
2 | 4,060.00 | XLON | 13:11:22 |
11 | 4,060.00 | XLON | 13:11:22 |
37 | 4,060.50 | BATE | 13:11:55 |
100 | 4,060.50 | BATE | 13:11:55 |
41 | 4,060.00 | XLON | 13:12:23 |
41 | 4,060.00 | XLON | 13:12:29 |
34 | 4,060.00 | XLON | 13:12:38 |
203 | 4,060.00 | XLON | 13:12:38 |
133 | 4,060.00 | XLON | 13:12:50 |
42 | 4,060.00 | XLON | 13:13:40 |
45 | 4,060.00 | XLON | 13:13:50 |
55 | 4,060.00 | XLON | 13:14:19 |
61 | 4,062.00 | XLON | 13:14:29 |
60 | 4,062.50 | XLON | 13:14:55 |
60 | 4,062.50 | XLON | 13:15:07 |
61 | 4,063.50 | XLON | 13:15:18 |
61 | 4,063.50 | XLON | 13:15:24 |
70 | 4,065.00 | XLON | 13:16:25 |
70 | 4,065.00 | XLON | 13:16:26 |
70 | 4,065.00 | XLON | 13:16:26 |
70 | 4,065.00 | XLON | 13:16:27 |
69 | 4,065.00 | XLON | 13:16:28 |
70 | 4,065.00 | XLON | 13:16:28 |
68 | 4,065.00 | XLON | 13:16:29 |
67 | 4,065.00 | XLON | 13:16:31 |
65 | 4,065.00 | XLON | 13:16:32 |
63 | 4,065.00 | XLON | 13:16:33 |
50 | 4,065.00 | XLON | 13:16:47 |
36 | 4,065.00 | XLON | 13:16:57 |
38 | 4,065.00 | XLON | 13:16:58 |
40 | 4,064.50 | XLON | 13:17:06 |
44 | 4,064.50 | XLON | 13:17:09 |
51 | 4,064.50 | XLON | 13:17:13 |
68 | 4,064.50 | XLON | 13:17:29 |
69 | 4,064.50 | XLON | 13:17:30 |
106 | 4,064.50 | XLON | 13:17:30 |
240 | 4,064.50 | XLON | 13:17:30 |
2 | 4,064.50 | XLON | 13:17:41 |
23 | 4,064.50 | XLON | 13:17:41 |
65 | 4,065.00 | XLON | 13:17:43 |
75 | 4,065.00 | XLON | 13:17:43 |
207 | 4,065.00 | XLON | 13:17:43 |
2 | 4,063.50 | XLON | 13:17:49 |
16 | 4,063.50 | XLON | 13:17:49 |
107 | 4,064.00 | XLON | 13:17:49 |
184 | 4,064.00 | XLON | 13:17:49 |
215 | 4,064.00 | BATE | 13:17:49 |
349 | 4,064.00 | XLON | 13:17:49 |
456 | 4,064.00 | XLON | 13:17:49 |
2 | 4,063.50 | XLON | 13:18:39 |
13 | 4,063.50 | XLON | 13:18:39 |
65 | 4,063.50 | XLON | 13:18:39 |
125 | 4,063.50 | XLON | 13:18:39 |
171 | 4,063.50 | XLON | 13:18:39 |
287 | 4,063.50 | BATE | 13:18:39 |
2 | 4,063.50 | XLON | 13:18:52 |
96 | 4,063.50 | BATE | 13:18:52 |
11 | 4,063.50 | XLON | 13:18:54 |
3 | 4,063.00 | XLON | 13:19:48 |
45 | 4,063.00 | XLON | 13:19:48 |
83 | 4,063.00 | XLON | 13:19:48 |
99 | 4,063.00 | XLON | 13:19:48 |
134 | 4,063.00 | XLON | 13:19:48 |
163 | 4,062.50 | BATE | 13:20:02 |
191 | 4,062.50 | XLON | 13:20:02 |
230 | 4,062.50 | XLON | 13:20:02 |
231 | 4,062.50 | XLON | 13:20:02 |
12 | 4,064.00 | XLON | 13:20:51 |
65 | 4,064.00 | XLON | 13:20:51 |
34 | 4,063.50 | BATE | 13:21:15 |
2 | 4,063.50 | XLON | 13:21:16 |
17 | 4,063.50 | BATE | 13:21:16 |
24 | 4,063.00 | BATE | 13:21:16 |
87 | 4,063.50 | XLON | 13:21:16 |
112 | 4,063.50 | XLON | 13:21:16 |
219 | 4,063.50 | XLON | 13:21:16 |
80 | 4,062.50 | XLON | 13:21:24 |
43 | 4,062.50 | XLON | 13:22:15 |
41 | 4,062.50 | XLON | 13:22:26 |
46 | 4,062.50 | XLON | 13:22:35 |
13 | 4,062.50 | XLON | 13:22:45 |
45 | 4,062.50 | XLON | 13:22:45 |
103 | 4,062.50 | XLON | 13:22:45 |
187 | 4,062.50 | XLON | 13:22:45 |
3 | 4,062.00 | XLON | 13:22:56 |
13 | 4,062.00 | XLON | 13:22:56 |
65 | 4,062.00 | XLON | 13:22:56 |
88 | 4,062.00 | XLON | 13:22:56 |
238 | 4,062.00 | XLON | 13:22:56 |
118 | 4,062.00 | XLON | 13:23:09 |
97 | 4,061.50 | BATE | 13:23:17 |
20 | 4,061.50 | XLON | 13:23:23 |
45 | 4,061.50 | BATE | 13:23:23 |
109 | 4,061.50 | XLON | 13:23:23 |
153 | 4,061.50 | XLON | 13:23:23 |
246 | 4,061.50 | XLON | 13:23:23 |
10 | 4,061.00 | BATE | 13:24:01 |
14 | 4,061.00 | XLON | 13:24:01 |
52 | 4,061.00 | XLON | 13:24:01 |
54 | 4,061.00 | XLON | 13:24:01 |
158 | 4,061.00 | XLON | 13:24:01 |
3 | 4,060.50 | XLON | 13:24:05 |
71 | 4,061.00 | BATE | 13:24:05 |
83 | 4,060.50 | XLON | 13:24:05 |
159 | 4,060.50 | XLON | 13:24:05 |
62 | 4,060.00 | XLON | 13:24:14 |
76 | 4,059.50 | XLON | 13:24:22 |
16 | 4,059.50 | BATE | 13:24:54 |
66 | 4,059.50 | XLON | 13:24:54 |
126 | 4,059.50 | XLON | 13:24:54 |
35 | 4,059.00 | BATE | 13:25:22 |
74 | 4,059.50 | XLON | 13:25:22 |
13 | 4,060.50 | BATE | 13:27:31 |
3 | 4,060.50 | XLON | 13:27:39 |
17 | 4,060.50 | XLON | 13:27:39 |
80 | 4,060.50 | BATE | 13:27:39 |
89 | 4,060.50 | XLON | 13:27:39 |
102 | 4,060.50 | XLON | 13:27:39 |
210 | 4,060.00 | XLON | 13:27:39 |
32 | 4,060.00 | BATE | 13:28:07 |
207 | 4,060.00 | XLON | 13:28:07 |
37 | 4,061.50 | BATE | 13:29:01 |
3 | 4,061.00 | XLON | 13:30:00 |
23 | 4,061.00 | BATE | 13:30:00 |
23 | 4,061.00 | XLON | 13:30:00 |
23 | 4,061.00 | XLON | 13:30:00 |
78 | 4,061.00 | XLON | 13:30:00 |
163 | 4,061.00 | XLON | 13:30:00 |
52 | 4,061.00 | XLON | 13:30:40 |
63 | 4,061.00 | XLON | 13:30:40 |
107 | 4,061.00 | XLON | 13:30:40 |
65 | 4,061.00 | XLON | 13:30:43 |
36 | 4,061.00 | XLON | 13:30:46 |
72 | 4,061.50 | XLON | 13:31:02 |
140 | 4,061.50 | XLON | 13:31:05 |
198 | 4,061.50 | XLON | 13:31:05 |
420 | 4,061.50 | XLON | 13:31:05 |
72 | 4,061.50 | XLON | 13:31:11 |
37 | 4,061.50 | BATE | 13:31:12 |
37 | 4,061.50 | BATE | 13:31:15 |
37 | 4,061.50 | BATE | 13:31:16 |
25 | 4,061.00 | XLON | 13:31:24 |
168 | 4,061.00 | XLON | 13:31:24 |
204 | 4,061.00 | XLON | 13:31:24 |
60 | 4,062.00 | XLON | 13:32:46 |
17 | 4,062.00 | BATE | 13:32:53 |
68 | 4,062.00 | XLON | 13:32:53 |
70 | 4,062.00 | XLON | 13:32:57 |
535 | 4,062.00 | XLON | 13:32:59 |
2 | 4,061.50 | XLON | 13:33:06 |
15 | 4,061.50 | XLON | 13:33:06 |
73 | 4,061.50 | XLON | 13:33:06 |
99 | 4,061.50 | BATE | 13:33:06 |
100 | 4,061.50 | BATE | 13:33:06 |
110 | 4,061.50 | XLON | 13:33:06 |
157 | 4,061.50 | XLON | 13:33:06 |
456 | 4,061.50 | XLON | 13:33:06 |
65 | 4,061.00 | XLON | 13:33:09 |
4 | 4,062.00 | XLON | 13:35:15 |
10 | 4,062.00 | XLON | 13:35:15 |
14 | 4,062.00 | XLON | 13:35:15 |
27 | 4,062.00 | BATE | 13:35:15 |
51 | 4,061.50 | BATE | 13:35:15 |
84 | 4,062.00 | XLON | 13:35:15 |
134 | 4,062.00 | XLON | 13:35:15 |
187 | 4,062.00 | XLON | 13:35:15 |
192 | 4,061.50 | XLON | 13:35:15 |
264 | 4,061.50 | XLON | 13:35:15 |
785 | 4,062.00 | XLON | 13:35:15 |
13 | 4,062.00 | XLON | 13:36:09 |
53 | 4,062.00 | BATE | 13:36:09 |
131 | 4,062.00 | XLON | 13:36:09 |
162 | 4,062.00 | XLON | 13:36:09 |
2 | 4,061.50 | XLON | 13:37:12 |
9 | 4,061.50 | XLON | 13:37:12 |
11 | 4,061.50 | XLON | 13:37:12 |
34 | 4,061.50 | BATE | 13:37:12 |
70 | 4,061.50 | XLON | 13:37:12 |
112 | 4,061.50 | XLON | 13:37:12 |
135 | 4,061.50 | XLON | 13:37:12 |
150 | 4,061.00 | XLON | 13:37:12 |
154 | 4,061.00 | XLON | 13:37:12 |
50 | 4,060.50 | BATE | 13:37:54 |
55 | 4,061.00 | XLON | 13:38:09 |
91 | 4,061.00 | XLON | 13:38:09 |
250 | 4,061.00 | XLON | 13:38:09 |
67 | 4,061.00 | XLON | 13:39:45 |
2 | 4,060.50 | XLON | 13:40:01 |
3 | 4,060.00 | XLON | 13:40:01 |
17 | 4,060.50 | XLON | 13:40:01 |
18 | 4,059.50 | XLON | 13:40:01 |
26 | 4,060.50 | XLON | 13:40:01 |
66 | 4,061.00 | XLON | 13:40:01 |
84 | 4,060.00 | XLON | 13:40:01 |
91 | 4,060.00 | BATE | 13:40:01 |
96 | 4,060.50 | XLON | 13:40:01 |
101 | 4,060.00 | XLON | 13:40:01 |
131 | 4,060.00 | BATE | 13:40:01 |
174 | 4,060.50 | XLON | 13:40:01 |
209 | 4,061.00 | XLON | 13:40:01 |
296 | 4,060.00 | XLON | 13:40:01 |
387 | 4,060.50 | XLON | 13:40:01 |
4 | 4,059.00 | XLON | 13:40:25 |
44 | 4,059.00 | BATE | 13:40:25 |
60 | 4,059.00 | XLON | 13:40:25 |
86 | 4,059.00 | XLON | 13:40:25 |
10 | 4,059.00 | XLON | 13:40:49 |
40 | 4,059.00 | XLON | 13:40:49 |
15 | 4,063.50 | XLON | 13:43:59 |
60 | 4,063.50 | BATE | 13:43:59 |
73 | 4,063.50 | XLON | 13:43:59 |
2 | 4,063.00 | XLON | 13:44:00 |
36 | 4,063.00 | XLON | 13:44:00 |
85 | 4,063.00 | XLON | 13:44:00 |
121 | 4,063.00 | XLON | 13:44:00 |
36 | 4,063.00 | XLON | 13:44:01 |
81 | 4,063.00 | XLON | 13:44:03 |
180 | 4,063.00 | XLON | 13:44:03 |
250 | 4,063.00 | XLON | 13:44:03 |
3 | 4,064.00 | XLON | 13:44:37 |
11 | 4,064.00 | XLON | 13:44:37 |
99 | 4,064.00 | XLON | 13:44:37 |
240 | 4,064.00 | XLON | 13:44:37 |
259 | 4,064.00 | XLON | 13:44:37 |
90 | 4,064.50 | XLON | 13:44:49 |
182 | 4,064.50 | XLON | 13:44:49 |
209 | 4,064.50 | XLON | 13:44:49 |
2 | 4,065.00 | XLON | 13:46:06 |
12 | 4,065.00 | XLON | 13:46:06 |
63 | 4,065.00 | XLON | 13:46:06 |
150 | 4,065.00 | XLON | 13:46:06 |
130 | 4,064.50 | XLON | 13:46:13 |
361 | 4,064.50 | XLON | 13:46:13 |
38 | 4,064.50 | XLON | 13:46:45 |
137 | 4,064.50 | XLON | 13:46:45 |
217 | 4,064.50 | XLON | 13:46:45 |
19 | 4,064.00 | XLON | 13:46:50 |
123 | 4,064.00 | XLON | 13:46:50 |
2 | 4,065.00 | XLON | 13:47:46 |
13 | 4,065.00 | XLON | 13:47:46 |
31 | 4,065.00 | XLON | 13:47:46 |
33 | 4,065.00 | XLON | 13:47:46 |
2 | 4,064.50 | XLON | 13:47:50 |
100 | 4,064.50 | XLON | 13:47:50 |
111 | 4,064.50 | XLON | 13:47:50 |
113 | 4,064.50 | XLON | 13:47:50 |
119 | 4,064.50 | XLON | 13:47:50 |
2 | 4,063.50 | XLON | 13:49:06 |
62 | 4,063.50 | XLON | 13:49:06 |
102 | 4,063.50 | XLON | 13:49:06 |
234 | 4,064.00 | XLON | 13:49:06 |
524 | 4,063.50 | XLON | 13:49:06 |
11 | 4,064.00 | XLON | 13:49:30 |
20 | 4,063.50 | BATE | 13:49:30 |
46 | 4,063.50 | BATE | 13:49:30 |
62 | 4,063.50 | XLON | 13:49:30 |
63 | 4,064.00 | XLON | 13:49:30 |
168 | 4,064.00 | XLON | 13:49:30 |
49 | 4,064.50 | XLON | 13:50:40 |
83 | 4,064.50 | XLON | 13:50:40 |
178 | 4,064.50 | XLON | 13:50:40 |
14 | 4,063.50 | XLON | 13:51:06 |
66 | 4,063.50 | XLON | 13:51:06 |
48 | 4,064.50 | XLON | 13:51:50 |
47 | 4,064.50 | XLON | 13:51:59 |
47 | 4,064.50 | XLON | 13:52:08 |
157 | 4,064.50 | XLON | 13:52:08 |
195 | 4,064.50 | XLON | 13:52:08 |
12 | 4,064.50 | XLON | 13:52:38 |
2 | 4,064.00 | XLON | 13:53:07 |
80 | 4,064.00 | XLON | 13:53:07 |
163 | 4,064.00 | XLON | 13:53:07 |
197 | 4,064.00 | XLON | 13:53:07 |
57 | 4,064.50 | XLON | 13:53:52 |
56 | 4,064.50 | XLON | 13:53:56 |
69 | 4,065.00 | XLON | 13:54:18 |
67 | 4,065.00 | XLON | 13:54:19 |
80 | 4,065.50 | XLON | 13:55:06 |
81 | 4,065.50 | XLON | 13:55:07 |
82 | 4,065.50 | XLON | 13:55:12 |
83 | 4,065.50 | XLON | 13:55:14 |
3 | 4,065.00 | XLON | 13:55:17 |
19 | 4,065.00 | XLON | 13:55:17 |
50 | 4,065.00 | XLON | 13:55:17 |
330 | 4,065.00 | XLON | 13:55:17 |
84 | 4,065.50 | XLON | 13:55:23 |
250 | 4,065.50 | XLON | 13:55:23 |
88 | 4,065.50 | XLON | 13:55:45 |
2 | 4,065.00 | XLON | 13:55:50 |
17 | 4,065.00 | XLON | 13:55:50 |
175 | 4,065.00 | XLON | 13:55:50 |
262 | 4,065.00 | XLON | 13:55:50 |
297 | 4,065.00 | XLON | 13:55:50 |
3 | 4,065.00 | XLON | 13:56:08 |
23 | 4,065.00 | XLON | 13:56:08 |
181 | 4,065.00 | XLON | 13:56:08 |
106 | 4,065.00 | XLON | 13:56:26 |
296 | 4,065.00 | XLON | 13:56:26 |
18 | 4,064.50 | XLON | 13:56:34 |
78 | 4,064.50 | XLON | 13:56:34 |
159 | 4,064.50 | XLON | 13:56:34 |
434 | 4,064.50 | XLON | 13:56:34 |
105 | 4,064.50 | XLON | 13:57:34 |
53 | 4,064.50 | XLON | 13:58:04 |
81 | 4,064.50 | XLON | 13:58:04 |
3 | 4,064.00 | XLON | 13:58:29 |
82 | 4,064.00 | XLON | 13:58:29 |
83 | 4,064.00 | BATE | 13:58:29 |
166 | 4,064.00 | XLON | 13:58:29 |
327 | 4,064.00 | XLON | 13:58:29 |
374 | 4,064.00 | XLON | 13:58:29 |
2 | 4,064.50 | XLON | 13:59:30 |
14 | 4,064.50 | XLON | 13:59:30 |
65 | 4,064.50 | XLON | 13:59:30 |
105 | 4,064.50 | XLON | 13:59:30 |
2 | 4,064.50 | XLON | 14:00:32 |
18 | 4,064.50 | XLON | 14:00:32 |
118 | 4,064.50 | XLON | 14:00:32 |
149 | 4,064.50 | XLON | 14:00:32 |
187 | 4,064.50 | XLON | 14:00:32 |
283 | 4,064.50 | XLON | 14:00:32 |
68 | 4,065.00 | XLON | 14:01:46 |
750 | 4,065.00 | XLON | 14:01:46 |
15 | 4,065.00 | XLON | 14:01:54 |
69 | 4,065.00 | XLON | 14:01:54 |
4 | 4,064.50 | XLON | 14:02:11 |
17 | 4,064.50 | XLON | 14:02:11 |
137 | 4,064.50 | XLON | 14:02:11 |
456 | 4,064.50 | XLON | 14:02:11 |
83 | 4,064.50 | XLON | 14:02:23 |
74 | 4,065.00 | XLON | 14:02:26 |
72 | 4,065.00 | XLON | 14:02:32 |
3 | 4,065.50 | XLON | 14:03:04 |
16 | 4,065.50 | XLON | 14:03:04 |
150 | 4,065.50 | XLON | 14:03:04 |
55 | 4,065.50 | XLON | 14:03:05 |
250 | 4,065.50 | XLON | 14:03:09 |
2 | 4,065.50 | XLON | 14:03:33 |
161 | 4,065.50 | XLON | 14:03:33 |
2 | 4,065.50 | XLON | 14:03:44 |
139 | 4,065.50 | XLON | 14:03:44 |
221 | 4,065.00 | XLON | 14:03:44 |
392 | 4,065.00 | XLON | 14:03:44 |
3 | 4,066.00 | XLON | 14:05:47 |
17 | 4,065.50 | XLON | 14:05:47 |
66 | 4,065.50 | XLON | 14:05:47 |
209 | 4,066.00 | XLON | 14:05:47 |
361 | 4,065.50 | XLON | 14:05:47 |
72 | 4,066.00 | XLON | 14:06:10 |
72 | 4,066.00 | XLON | 14:06:10 |
72 | 4,066.00 | XLON | 14:06:10 |
72 | 4,066.00 | XLON | 14:06:10 |
71 | 4,066.00 | XLON | 14:06:11 |
72 | 4,066.00 | XLON | 14:06:11 |
71 | 4,066.00 | XLON | 14:06:16 |
365 | 4,066.50 | XLON | 14:07:22 |
609 | 4,066.50 | XLON | 14:07:22 |
80 | 4,067.00 | XLON | 14:07:51 |
87 | 4,067.00 | XLON | 14:07:51 |
87 | 4,067.00 | XLON | 14:07:51 |
158 | 4,067.00 | XLON | 14:07:51 |
250 | 4,067.00 | XLON | 14:07:53 |
250 | 4,067.00 | XLON | 14:07:53 |
4 | 4,068.50 | XLON | 14:08:06 |
17 | 4,068.50 | XLON | 14:08:06 |
94 | 4,068.50 | XLON | 14:08:06 |
135 | 4,068.50 | XLON | 14:08:06 |
178 | 4,068.50 | XLON | 14:08:06 |
195 | 4,068.50 | XLON | 14:08:06 |
258 | 4,068.50 | XLON | 14:08:06 |
499 | 4,068.50 | XLON | 14:08:06 |
75 | 4,069.50 | XLON | 14:08:54 |
120 | 4,069.50 | XLON | 14:08:54 |
3 | 4,070.00 | XLON | 14:09:00 |
12 | 4,070.00 | XLON | 14:09:00 |
22 | 4,069.50 | XLON | 14:09:00 |
42 | 4,069.50 | XLON | 14:09:00 |
72 | 4,069.50 | XLON | 14:09:00 |
4 | 4,070.00 | XLON | 14:09:19 |
17 | 4,070.00 | XLON | 14:09:19 |
20 | 4,070.00 | XLON | 14:09:19 |
65 | 4,070.00 | XLON | 14:09:19 |
75 | 4,070.00 | XLON | 14:09:19 |
223 | 4,070.00 | XLON | 14:09:19 |
41 | 4,070.00 | XLON | 14:09:34 |
90 | 4,070.00 | XLON | 14:09:34 |
66 | 4,069.50 | XLON | 14:09:50 |
71 | 4,069.50 | XLON | 14:09:50 |
2 | 4,069.50 | XLON | 14:10:39 |
17 | 4,069.50 | XLON | 14:10:39 |
402 | 4,069.50 | XLON | 14:10:57 |
163 | 4,070.50 | XLON | 14:11:56 |
106 | 4,070.50 | XLON | 14:12:10 |
100 | 4,071.00 | XLON | 14:12:27 |
305 | 4,071.00 | XLON | 14:12:27 |
3 | 4,070.00 | XLON | 14:12:37 |
11 | 4,070.00 | XLON | 14:12:37 |
66 | 4,070.00 | XLON | 14:12:37 |
138 | 4,070.50 | XLON | 14:12:37 |
230 | 4,070.00 | XLON | 14:12:37 |
276 | 4,070.00 | XLON | 14:12:37 |
11 | 4,069.50 | XLON | 14:12:55 |
3 | 4,069.00 | XLON | 14:12:59 |
165 | 4,069.00 | XLON | 14:12:59 |
180 | 4,069.00 | XLON | 14:12:59 |
186 | 4,069.00 | XLON | 14:12:59 |
91 | 4,068.50 | XLON | 14:13:00 |
222 | 4,068.50 | XLON | 14:13:00 |
2 | 4,067.50 | XLON | 14:13:03 |
99 | 4,067.50 | XLON | 14:13:03 |
114 | 4,067.50 | XLON | 14:13:03 |
3 | 4,069.00 | XLON | 14:13:25 |
10 | 4,070.00 | XLON | 14:13:51 |
163 | 4,070.00 | XLON | 14:13:51 |
12 | 4,069.50 | XLON | 14:14:21 |
48 | 4,069.50 | XLON | 14:14:21 |
62 | 4,069.50 | XLON | 14:14:21 |
121 | 4,069.50 | XLON | 14:14:21 |
62 | 4,069.00 | XLON | 14:15:17 |
106 | 4,070.50 | XLON | 14:16:12 |
411 | 4,070.50 | XLON | 14:16:12 |
2 | 4,070.00 | XLON | 14:16:15 |
2 | 4,070.00 | XLON | 14:16:15 |
115 | 4,070.00 | XLON | 14:16:15 |
14 | 4,070.00 | XLON | 14:16:17 |
88 | 4,070.00 | XLON | 14:16:17 |
89 | 4,070.00 | XLON | 14:16:17 |
177 | 4,070.00 | XLON | 14:16:17 |
257 | 4,070.00 | XLON | 14:16:17 |
4 | 4,070.00 | XLON | 14:16:24 |
36 | 4,070.00 | XLON | 14:16:24 |
36 | 4,070.00 | XLON | 14:16:24 |
60 | 4,070.00 | XLON | 14:16:24 |
84 | 4,070.00 | XLON | 14:16:24 |
2 | 4,069.00 | XLON | 14:16:48 |
10 | 4,069.00 | XLON | 14:16:48 |
113 | 4,069.00 | XLON | 14:16:48 |
29 | 4,069.00 | XLON | 14:17:18 |
3 | 4,069.00 | XLON | 14:17:41 |
124 | 4,069.00 | XLON | 14:17:41 |
163 | 4,069.00 | XLON | 14:17:41 |
16 | 4,069.00 | XLON | 14:17:43 |
76 | 4,068.50 | XLON | 14:18:16 |
45 | 4,068.50 | XLON | 14:18:26 |
206 | 4,068.50 | XLON | 14:18:26 |
240 | 4,069.00 | XLON | 14:18:56 |
474 | 4,069.50 | XLON | 14:18:56 |
216 | 4,069.00 | XLON | 14:18:57 |
25 | 4,069.00 | XLON | 14:19:38 |
72 | 4,069.00 | XLON | 14:19:38 |
94 | 4,069.00 | XLON | 14:19:38 |
2 | 4,068.50 | XLON | 14:20:02 |
16 | 4,068.50 | XLON | 14:20:02 |
34 | 4,068.50 | XLON | 14:20:02 |
66 | 4,068.50 | XLON | 14:20:02 |
112 | 4,068.50 | XLON | 14:20:02 |
147 | 4,068.00 | XLON | 14:20:02 |
156 | 4,068.00 | XLON | 14:20:02 |
161 | 4,068.00 | XLON | 14:20:02 |
511 | 4,068.00 | XLON | 14:20:02 |
2 | 4,067.00 | XLON | 14:20:11 |
77 | 4,067.00 | XLON | 14:20:11 |
2 | 4,068.50 | XLON | 14:21:18 |
6 | 4,068.50 | XLON | 14:21:18 |
18 | 4,068.50 | XLON | 14:21:18 |
32 | 4,068.50 | XLON | 14:21:18 |
103 | 4,068.50 | XLON | 14:21:18 |
174 | 4,068.50 | XLON | 14:21:18 |
208 | 4,068.50 | XLON | 14:21:18 |
66 | 4,069.00 | XLON | 14:22:10 |
47 | 4,070.00 | XLON | 14:22:49 |
47 | 4,070.00 | XLON | 14:22:49 |
47 | 4,070.00 | XLON | 14:22:49 |
48 | 4,070.00 | XLON | 14:22:49 |
44 | 4,070.00 | XLON | 14:22:57 |
45 | 4,070.00 | XLON | 14:23:03 |
41 | 4,070.50 | XLON | 14:23:48 |
41 | 4,070.50 | XLON | 14:23:48 |
12 | 4,070.00 | XLON | 14:23:50 |
17 | 4,070.00 | XLON | 14:23:50 |
41 | 4,070.00 | XLON | 14:23:50 |
41 | 4,070.50 | XLON | 14:23:50 |
41 | 4,070.50 | XLON | 14:23:50 |
290 | 4,070.00 | XLON | 14:23:50 |
49 | 4,070.00 | XLON | 14:24:00 |
3 | 4,070.50 | XLON | 14:24:46 |
15 | 4,070.50 | XLON | 14:24:46 |
83 | 4,070.50 | XLON | 14:24:46 |
120 | 4,070.50 | XLON | 14:24:46 |
52 | 4,070.50 | XLON | 14:24:47 |
53 | 4,070.50 | XLON | 14:24:47 |
52 | 4,070.50 | XLON | 14:24:48 |
52 | 4,070.50 | XLON | 14:24:48 |
52 | 4,070.50 | XLON | 14:24:48 |
52 | 4,070.50 | XLON | 14:24:48 |
52 | 4,070.50 | XLON | 14:24:49 |
26 | 4,070.00 | XLON | 14:24:56 |
48 | 4,070.00 | XLON | 14:24:56 |
52 | 4,070.00 | XLON | 14:24:56 |
66 | 4,070.00 | XLON | 14:25:11 |
2 | 4,069.50 | XLON | 14:25:13 |
19 | 4,069.50 | XLON | 14:25:13 |
127 | 4,069.50 | XLON | 14:25:13 |
196 | 4,069.50 | XLON | 14:25:13 |
204 | 4,069.50 | XLON | 14:25:13 |
252 | 4,069.50 | XLON | 14:25:13 |
260 | 4,069.50 | XLON | 14:25:13 |
81 | 4,069.00 | XLON | 14:25:23 |
131 | 4,069.00 | XLON | 14:25:23 |
3 | 4,069.50 | XLON | 14:25:36 |
18 | 4,069.50 | XLON | 14:25:36 |
153 | 4,069.50 | XLON | 14:25:36 |
154 | 4,069.50 | XLON | 14:25:36 |
71 | 4,071.50 | XLON | 14:27:22 |
212 | 4,071.50 | XLON | 14:27:22 |
5 | 4,071.50 | XLON | 14:28:43 |
10 | 4,071.50 | XLON | 14:28:43 |
42 | 4,071.00 | XLON | 14:28:43 |
69 | 4,071.00 | XLON | 14:28:43 |
227 | 4,071.00 | XLON | 14:28:43 |
932 | 4,071.50 | XLON | 14:28:43 |
967 | 4,071.50 | XLON | 14:28:43 |
4 | 4,072.00 | XLON | 14:29:11 |
13 | 4,072.00 | XLON | 14:29:11 |
116 | 4,072.00 | XLON | 14:29:11 |
278 | 4,072.00 | XLON | 14:29:11 |
289 | 4,072.00 | XLON | 14:29:11 |
435 | 4,073.00 | XLON | 14:29:47 |
3 | 4,072.00 | XLON | 14:29:59 |
18 | 4,072.00 | XLON | 14:29:59 |
145 | 4,072.00 | XLON | 14:29:59 |
159 | 4,072.50 | XLON | 14:29:59 |
172 | 4,072.00 | XLON | 14:29:59 |
177 | 4,072.50 | XLON | 14:29:59 |
195 | 4,072.00 | XLON | 14:29:59 |
88 | 4,071.50 | XLON | 14:30:12 |
232 | 4,071.50 | XLON | 14:30:17 |
3 | 4,071.00 | XLON | 14:30:19 |
16 | 4,071.00 | XLON | 14:30:19 |
185 | 4,071.00 | XLON | 14:30:19 |
434 | 4,071.00 | XLON | 14:30:19 |
530 | 4,071.00 | XLON | 14:30:19 |
4 | 4,071.50 | XLON | 14:30:49 |
6 | 4,071.50 | XLON | 14:30:49 |
83 | 4,071.50 | XLON | 14:30:49 |
84 | 4,071.50 | XLON | 14:30:49 |
100 | 4,071.50 | XLON | 14:30:49 |
100 | 4,071.50 | XLON | 14:30:49 |
101 | 4,071.50 | XLON | 14:30:49 |
138 | 4,071.50 | XLON | 14:30:49 |
177 | 4,071.50 | XLON | 14:30:49 |
250 | 4,071.50 | XLON | 14:30:49 |
717 | 4,071.50 | XLON | 14:30:49 |
786 | 4,071.50 | XLON | 14:30:49 |
1184 | 4,071.50 | XLON | 14:30:49 |
17 | 4,071.00 | XLON | 14:30:53 |
72 | 4,071.00 | XLON | 14:30:53 |
73 | 4,071.00 | XLON | 14:30:53 |
142 | 4,071.00 | XLON | 14:30:53 |
3 | 4,070.50 | XLON | 14:30:57 |
88 | 4,070.50 | XLON | 14:30:57 |
154 | 4,070.50 | XLON | 14:30:57 |
18 | 4,070.50 | XLON | 14:30:58 |
298 | 4,070.50 | XLON | 14:30:58 |
7 | 4,069.50 | XLON | 14:30:59 |
18 | 4,070.00 | XLON | 14:30:59 |
22 | 4,070.00 | XLON | 14:30:59 |
24 | 4,069.50 | XLON | 14:30:59 |
230 | 4,070.00 | XLON | 14:30:59 |
241 | 4,070.00 | XLON | 14:30:59 |
296 | 4,070.00 | XLON | 14:30:59 |
6 | 4,068.50 | XLON | 14:31:03 |
14 | 4,068.50 | XLON | 14:31:03 |
17 | 4,068.50 | XLON | 14:31:03 |
73 | 4,068.50 | XLON | 14:31:03 |
109 | 4,068.50 | XLON | 14:31:03 |
2 | 4,068.50 | XLON | 14:31:06 |
13 | 4,068.50 | XLON | 14:31:06 |
69 | 4,068.50 | XLON | 14:31:06 |
2 | 4,069.00 | XLON | 14:31:32 |
10 | 4,069.00 | XLON | 14:31:32 |
107 | 4,069.00 | XLON | 14:31:32 |
139 | 4,068.50 | XLON | 14:31:32 |
152 | 4,069.00 | XLON | 14:31:32 |
237 | 4,068.50 | XLON | 14:31:32 |
2 | 4,068.00 | XLON | 14:31:37 |
2 | 4,068.00 | XLON | 14:31:37 |
15 | 4,068.00 | XLON | 14:31:37 |
33 | 4,068.00 | XLON | 14:31:37 |
70 | 4,068.00 | XLON | 14:31:37 |
104 | 4,068.00 | XLON | 14:31:37 |
183 | 4,068.00 | XLON | 14:31:37 |
306 | 4,068.00 | XLON | 14:31:37 |
4 | 4,068.50 | XLON | 14:31:57 |
88 | 4,068.50 | XLON | 14:31:57 |
203 | 4,068.50 | XLON | 14:31:57 |
250 | 4,070.50 | XLON | 14:32:16 |
2 | 4,071.00 | XLON | 14:32:33 |
3 | 4,069.50 | XLON | 14:32:33 |
11 | 4,071.00 | XLON | 14:32:33 |
15 | 4,069.50 | XLON | 14:32:33 |
54 | 4,069.50 | XLON | 14:32:33 |
54 | 4,069.50 | XLON | 14:32:33 |
54 | 4,070.00 | XLON | 14:32:33 |
83 | 4,069.50 | XLON | 14:32:33 |
92 | 4,068.50 | XLON | 14:32:33 |
101 | 4,069.50 | XLON | 14:32:33 |
124 | 4,069.50 | XLON | 14:32:33 |
124 | 4,070.00 | XLON | 14:32:33 |
136 | 4,069.50 | XLON | 14:32:33 |
136 | 4,070.00 | XLON | 14:32:33 |
169 | 4,069.00 | XLON | 14:32:33 |
186 | 4,069.50 | XLON | 14:32:33 |
217 | 4,070.00 | XLON | 14:32:33 |
279 | 4,071.00 | XLON | 14:32:33 |
285 | 4,071.00 | XLON | 14:32:33 |
700 | 4,069.50 | XLON | 14:32:33 |
1104 | 4,071.00 | XLON | 14:32:33 |
2 | 4,068.50 | XLON | 14:32:37 |
4 | 4,067.50 | XLON | 14:32:41 |
85 | 4,067.50 | XLON | 14:32:41 |
162 | 4,068.00 | XLON | 14:32:41 |
167 | 4,068.00 | XLON | 14:32:41 |
99 | 4,067.00 | XLON | 14:32:44 |
12 | 4,066.50 | XLON | 14:32:53 |
84 | 4,066.50 | XLON | 14:32:53 |
89 | 4,066.00 | XLON | 14:32:53 |
70 | 4,067.00 | XLON | 14:33:29 |
89 | 4,067.00 | XLON | 14:33:29 |
3 | 4,067.00 | XLON | 14:33:36 |
62 | 4,067.00 | XLON | 14:33:36 |
90 | 4,067.00 | XLON | 14:33:36 |
10 | 4,066.50 | XLON | 14:33:40 |
98 | 4,066.50 | XLON | 14:33:40 |
1 | 4,065.50 | XLON | 14:34:02 |
4 | 4,066.00 | XLON | 14:34:02 |
6 | 4,065.00 | XLON | 14:34:02 |
14 | 4,066.00 | XLON | 14:34:02 |
86 | 4,065.50 | XLON | 14:34:02 |
129 | 4,066.00 | XLON | 14:34:02 |
3 | 4,065.00 | XLON | 14:34:03 |
71 | 4,065.00 | XLON | 14:34:03 |
97 | 4,065.50 | XLON | 14:34:09 |
129 | 4,065.00 | XLON | 14:34:10 |
11 | 4,065.00 | XLON | 14:34:30 |
71 | 4,065.00 | XLON | 14:34:30 |
30 | 4,064.00 | BATE | 14:34:33 |
210 | 4,064.50 | XLON | 14:34:33 |
279 | 4,064.50 | XLON | 14:34:33 |
3 | 4,065.00 | XLON | 14:34:49 |
40 | 4,065.00 | XLON | 14:34:49 |
70 | 4,065.00 | XLON | 14:34:49 |
79 | 4,065.00 | XLON | 14:34:49 |
135 | 4,065.00 | XLON | 14:34:49 |
3 | 4,065.50 | XLON | 14:34:58 |
4 | 4,065.50 | XLON | 14:34:58 |
7 | 4,065.50 | XLON | 14:34:58 |
11 | 4,065.50 | XLON | 14:34:58 |
50 | 4,065.00 | XLON | 14:34:58 |
60 | 4,065.50 | XLON | 14:34:58 |
77 | 4,065.00 | XLON | 14:34:58 |
85 | 4,065.00 | XLON | 14:34:58 |
127 | 4,065.50 | XLON | 14:34:58 |
114 | 4,064.00 | XLON | 14:35:08 |
212 | 4,064.00 | XLON | 14:35:08 |
230 | 4,064.00 | BATE | 14:35:09 |
97 | 4,064.00 | XLON | 14:35:12 |
1034 | 4,064.00 | BATE | 14:35:12 |
14 | 4,063.50 | XLON | 14:35:13 |
73 | 4,063.50 | XLON | 14:35:13 |
117 | 4,063.50 | XLON | 14:35:13 |
3 | 4,063.00 | XLON | 14:35:16 |
37 | 4,063.50 | BATE | 14:35:16 |
43 | 4,063.50 | BATE | 14:35:16 |
64 | 4,063.00 | XLON | 14:35:16 |
74 | 4,063.00 | XLON | 14:35:16 |
120 | 4,063.00 | XLON | 14:35:16 |
37 | 4,063.50 | BATE | 14:35:17 |
43 | 4,063.50 | BATE | 14:35:17 |
43 | 4,063.50 | BATE | 14:35:17 |
100 | 4,063.00 | BATE | 14:35:24 |
4 | 4,065.00 | XLON | 14:35:59 |
12 | 4,065.00 | XLON | 14:35:59 |
173 | 4,065.00 | XLON | 14:35:59 |
260 | 4,065.00 | XLON | 14:35:59 |
56 | 4,065.50 | XLON | 14:36:23 |
24 | 4,065.00 | XLON | 14:36:27 |
47 | 4,065.00 | XLON | 14:36:27 |
48 | 4,065.00 | XLON | 14:36:29 |
2 | 4,064.50 | XLON | 14:36:30 |
11 | 4,064.50 | XLON | 14:36:30 |
49 | 4,064.50 | XLON | 14:36:30 |
64 | 4,064.50 | XLON | 14:36:30 |
228 | 4,064.50 | XLON | 14:36:31 |
47 | 4,064.50 | XLON | 14:36:32 |
15 | 4,064.00 | BATE | 14:36:35 |
48 | 4,064.50 | XLON | 14:36:36 |
137 | 4,064.50 | XLON | 14:36:36 |
131 | 4,064.50 | XLON | 14:36:46 |
136 | 4,064.50 | XLON | 14:36:46 |
137 | 4,064.50 | XLON | 14:36:46 |
2 | 4,064.00 | XLON | 14:36:48 |
16 | 4,064.00 | XLON | 14:36:48 |
23 | 4,063.50 | BATE | 14:36:48 |
37 | 4,064.00 | BATE | 14:36:48 |
55 | 4,064.00 | BATE | 14:36:48 |
58 | 4,064.00 | BATE | 14:36:48 |
125 | 4,064.00 | XLON | 14:36:48 |
128 | 4,064.00 | XLON | 14:36:48 |
183 | 4,064.00 | XLON | 14:36:48 |
262 | 4,063.50 | XLON | 14:36:48 |
3 | 4,062.50 | XLON | 14:36:49 |
25 | 4,062.50 | BATE | 14:36:49 |
26 | 4,062.00 | XLON | 14:36:49 |
47 | 4,062.00 | BATE | 14:36:49 |
93 | 4,061.50 | BATE | 14:36:49 |
93 | 4,062.50 | XLON | 14:36:49 |
100 | 4,062.50 | XLON | 14:36:49 |
127 | 4,062.00 | XLON | 14:36:49 |
147 | 4,063.00 | XLON | 14:36:49 |
163 | 4,063.00 | XLON | 14:36:49 |
2 | 4,062.00 | XLON | 14:37:01 |
61 | 4,062.00 | XLON | 14:37:01 |
11 | 4,063.00 | XLON | 14:37:26 |
22 | 4,063.00 | XLON | 14:37:48 |
33 | 4,063.00 | XLON | 14:37:48 |
49 | 4,063.00 | XLON | 14:37:48 |
90 | 4,063.00 | XLON | 14:37:48 |
45 | 4,063.00 | XLON | 14:37:55 |
47 | 4,063.00 | XLON | 14:37:59 |
4 | 4,063.00 | XLON | 14:38:02 |
136 | 4,063.00 | XLON | 14:38:04 |
137 | 4,063.00 | XLON | 14:38:04 |
316 | 4,063.00 | XLON | 14:38:04 |
12 | 4,062.50 | XLON | 14:38:12 |
23 | 4,062.50 | BATE | 14:38:12 |
92 | 4,062.50 | XLON | 14:38:12 |
123 | 4,062.50 | XLON | 14:38:12 |
285 | 4,062.50 | XLON | 14:38:12 |
65 | 4,062.00 | XLON | 14:38:14 |
3 | 4,062.00 | XLON | 14:38:42 |
17 | 4,062.00 | XLON | 14:38:42 |
24 | 4,062.00 | BATE | 14:38:42 |
95 | 4,061.50 | XLON | 14:38:50 |
95 | 4,061.50 | XLON | 14:38:50 |
152 | 4,061.50 | XLON | 14:38:50 |
251 | 4,061.50 | XLON | 14:38:50 |
580 | 4,061.50 | XLON | 14:38:50 |
2 | 4,061.00 | XLON | 14:39:01 |
7 | 4,061.00 | XLON | 14:39:01 |
10 | 4,061.00 | XLON | 14:39:01 |
59 | 4,061.00 | XLON | 14:39:01 |
67 | 4,061.00 | XLON | 14:39:01 |
69 | 4,061.00 | XLON | 14:39:01 |
89 | 4,061.00 | BATE | 14:39:01 |
36 | 4,060.50 | XLON | 14:39:02 |
69 | 4,060.50 | XLON | 14:39:02 |
103 | 4,060.50 | XLON | 14:39:02 |
122 | 4,060.50 | XLON | 14:39:02 |
138 | 4,060.50 | XLON | 14:39:02 |
29 | 4,061.50 | XLON | 14:40:25 |
75 | 4,061.50 | XLON | 14:40:25 |
54 | 4,064.00 | XLON | 14:40:43 |
56 | 4,064.00 | XLON | 14:40:44 |
62 | 4,064.50 | XLON | 14:40:51 |
62 | 4,064.50 | XLON | 14:40:51 |
62 | 4,064.50 | XLON | 14:40:51 |
136 | 4,064.50 | XLON | 14:40:51 |
137 | 4,064.50 | XLON | 14:40:51 |
193 | 4,064.50 | XLON | 14:40:51 |
3 | 4,065.50 | XLON | 14:41:00 |
22 | 4,065.50 | XLON | 14:41:00 |
188 | 4,065.50 | XLON | 14:41:00 |
73 | 4,065.50 | XLON | 14:41:05 |
250 | 4,065.00 | XLON | 14:41:05 |
3 | 4,065.50 | XLON | 14:41:19 |
10 | 4,065.50 | XLON | 14:41:19 |
144 | 4,065.50 | XLON | 14:41:19 |
56 | 4,065.50 | XLON | 14:41:20 |
60 | 4,065.50 | XLON | 14:41:23 |
67 | 4,065.50 | XLON | 14:41:27 |
206 | 4,065.00 | XLON | 14:41:28 |
456 | 4,065.00 | XLON | 14:41:28 |
71 | 4,065.50 | XLON | 14:41:59 |
136 | 4,065.50 | XLON | 14:42:01 |
137 | 4,065.50 | XLON | 14:42:01 |
177 | 4,065.50 | XLON | 14:42:01 |
105 | 4,065.00 | XLON | 14:42:07 |
3 | 4,065.50 | XLON | 14:42:28 |
278 | 4,065.50 | XLON | 14:42:28 |
80 | 4,066.00 | XLON | 14:42:29 |
576 | 4,066.00 | XLON | 14:42:29 |
80 | 4,066.00 | XLON | 14:42:31 |
80 | 4,066.00 | XLON | 14:42:32 |
106 | 4,066.00 | XLON | 14:42:32 |
78 | 4,065.50 | XLON | 14:42:38 |
72 | 4,065.50 | XLON | 14:42:44 |
72 | 4,065.50 | XLON | 14:42:45 |
136 | 4,065.50 | XLON | 14:42:45 |
137 | 4,065.50 | XLON | 14:42:45 |
68 | 4,067.00 | XLON | 14:43:26 |
69 | 4,067.00 | XLON | 14:43:26 |
69 | 4,067.00 | XLON | 14:43:27 |
50 | 4,069.00 | XLON | 14:44:02 |
50 | 4,069.00 | XLON | 14:44:02 |
50 | 4,069.00 | XLON | 14:44:02 |
50 | 4,069.00 | XLON | 14:44:02 |
50 | 4,069.00 | XLON | 14:44:02 |
50 | 4,069.00 | XLON | 14:44:02 |
52 | 4,069.00 | XLON | 14:44:02 |
137 | 4,069.00 | XLON | 14:44:02 |
54 | 4,069.00 | XLON | 14:44:03 |
55 | 4,069.00 | XLON | 14:44:04 |
56 | 4,069.00 | XLON | 14:44:04 |
136 | 4,069.00 | XLON | 14:44:04 |
7 | 4,068.00 | XLON | 14:44:05 |
55 | 4,068.00 | XLON | 14:44:05 |
449 | 4,068.00 | XLON | 14:44:05 |
456 | 4,068.00 | XLON | 14:44:05 |
6 | 4,067.50 | XLON | 14:44:06 |
35 | 4,067.50 | XLON | 14:44:06 |
55 | 4,068.00 | XLON | 14:44:06 |
41 | 4,068.50 | XLON | 14:44:08 |
225 | 4,068.50 | XLON | 14:44:08 |
250 | 4,068.50 | XLON | 14:44:08 |
19 | 4,068.00 | XLON | 14:44:09 |
84 | 4,068.00 | XLON | 14:44:20 |
85 | 4,068.00 | XLON | 14:44:22 |
87 | 4,068.00 | XLON | 14:44:27 |
7 | 4,067.50 | XLON | 14:44:33 |
15 | 4,067.50 | XLON | 14:44:33 |
27 | 4,067.50 | XLON | 14:44:33 |
163 | 4,067.50 | XLON | 14:44:33 |
230 | 4,067.50 | XLON | 14:44:33 |
90 | 4,067.50 | XLON | 14:44:38 |
4 | 4,067.50 | XLON | 14:44:39 |
101 | 4,068.00 | XLON | 14:44:44 |
33 | 4,068.50 | XLON | 14:44:52 |
403 | 4,068.50 | XLON | 14:44:52 |
3 | 4,067.50 | XLON | 14:45:05 |
13 | 4,067.50 | XLON | 14:45:05 |
66 | 4,068.00 | XLON | 14:45:16 |
81 | 4,068.00 | XLON | 14:45:16 |
136 | 4,068.00 | XLON | 14:45:16 |
148 | 4,068.00 | XLON | 14:45:16 |
2 | 4,067.50 | XLON | 14:45:35 |
12 | 4,068.00 | XLON | 14:45:35 |
17 | 4,067.50 | XLON | 14:45:35 |
24 | 4,068.00 | XLON | 14:45:35 |
119 | 4,067.50 | XLON | 14:45:35 |
178 | 4,068.00 | XLON | 14:45:35 |
212 | 4,068.00 | XLON | 14:45:35 |
4 | 4,067.50 | XLON | 14:46:05 |
6 | 4,066.50 | XLON | 14:46:05 |
18 | 4,067.50 | XLON | 14:46:05 |
35 | 4,067.00 | XLON | 14:46:05 |
182 | 4,066.50 | XLON | 14:46:05 |
213 | 4,067.00 | XLON | 14:46:05 |
261 | 4,067.00 | XLON | 14:46:05 |
390 | 4,067.00 | XLON | 14:46:05 |
961 | 4,067.00 | XLON | 14:46:05 |
2 | 4,066.50 | XLON | 14:46:15 |
117 | 4,066.50 | XLON | 14:46:15 |
137 | 4,066.50 | XLON | 14:46:15 |
14 | 4,066.00 | XLON | 14:46:17 |
71 | 4,066.00 | XLON | 14:46:17 |
143 | 4,066.00 | XLON | 14:46:17 |
92 | 4,065.50 | XLON | 14:46:46 |
175 | 4,065.50 | XLON | 14:46:46 |
291 | 4,065.50 | XLON | 14:46:46 |
3 | 4,065.50 | XLON | 14:46:47 |
4 | 4,066.00 | XLON | 14:47:05 |
22 | 4,066.00 | XLON | 14:47:05 |
85 | 4,066.00 | XLON | 14:47:05 |
200 | 4,066.00 | XLON | 14:47:05 |
2 | 4,066.00 | XLON | 14:47:14 |
13 | 4,066.00 | XLON | 14:47:14 |
33 | 4,066.00 | XLON | 14:47:14 |
166 | 4,066.00 | XLON | 14:47:14 |
187 | 4,066.00 | XLON | 14:47:14 |
93 | 4,065.50 | XLON | 14:47:21 |
106 | 4,065.50 | XLON | 14:47:21 |
47 | 4,065.00 | XLON | 14:47:23 |
95 | 4,065.00 | XLON | 14:47:23 |
133 | 4,065.00 | XLON | 14:47:23 |
183 | 4,065.00 | XLON | 14:47:23 |
110 | 4,064.50 | XLON | 14:47:24 |
213 | 4,064.00 | BATE | 14:47:24 |
236 | 4,064.50 | XLON | 14:47:24 |
2 | 4,064.00 | XLON | 14:47:26 |
10 | 4,064.00 | XLON | 14:47:26 |
68 | 4,064.00 | XLON | 14:47:26 |
184 | 4,064.00 | XLON | 14:47:26 |
11 | 4,064.50 | XLON | 14:48:03 |
139 | 4,064.50 | XLON | 14:48:03 |
3 | 4,064.00 | XLON | 14:48:04 |
80 | 4,064.00 | XLON | 14:48:04 |
107 | 4,064.00 | XLON | 14:48:04 |
124 | 4,064.00 | XLON | 14:48:04 |
13 | 4,063.50 | XLON | 14:48:24 |
15 | 4,062.50 | BATE | 14:48:24 |
25 | 4,063.00 | BATE | 14:48:24 |
70 | 4,063.50 | XLON | 14:48:24 |
148 | 4,063.50 | XLON | 14:48:24 |
149 | 4,063.00 | XLON | 14:48:24 |
170 | 4,063.50 | XLON | 14:48:24 |
178 | 4,063.00 | XLON | 14:48:24 |
2 | 4,062.50 | XLON | 14:48:29 |
68 | 4,062.50 | XLON | 14:48:29 |
94 | 4,062.50 | XLON | 14:48:29 |
3 | 4,062.00 | XLON | 14:48:57 |
64 | 4,062.00 | XLON | 14:48:57 |
146 | 4,062.00 | XLON | 14:48:57 |
233 | 4,062.00 | XLON | 14:48:57 |
8 | 4,061.50 | XLON | 14:48:59 |
45 | 4,061.50 | XLON | 14:48:59 |
45 | 4,061.50 | XLON | 14:48:59 |
45 | 4,061.50 | XLON | 14:48:59 |
46 | 4,061.50 | XLON | 14:48:59 |
47 | 4,061.50 | XLON | 14:48:59 |
71 | 4,061.50 | XLON | 14:48:59 |
107 | 4,061.50 | XLON | 14:48:59 |
16 | 4,061.50 | XLON | 14:49:10 |
38 | 4,061.50 | XLON | 14:49:10 |
78 | 4,061.50 | XLON | 14:49:10 |
89 | 4,061.50 | XLON | 14:49:10 |
107 | 4,061.50 | XLON | 14:49:10 |
3 | 4,061.00 | XLON | 14:49:25 |
7 | 4,061.00 | XLON | 14:49:25 |
32 | 4,061.00 | XLON | 14:49:25 |
60 | 4,061.00 | XLON | 14:49:25 |
78 | 4,061.00 | XLON | 14:49:25 |
84 | 4,061.00 | XLON | 14:49:25 |
33 | 4,060.50 | BATE | 14:49:28 |
3 | 4,062.00 | XLON | 14:50:04 |
14 | 4,062.00 | XLON | 14:50:04 |
119 | 4,062.00 | XLON | 14:50:04 |
140 | 4,062.00 | XLON | 14:50:04 |
2 | 4,062.50 | XLON | 14:50:35 |
11 | 4,062.50 | XLON | 14:50:35 |
53 | 4,062.00 | BATE | 14:50:35 |
55 | 4,061.50 | XLON | 14:50:35 |
70 | 4,062.00 | XLON | 14:50:35 |
92 | 4,061.50 | BATE | 14:50:35 |
165 | 4,062.50 | XLON | 14:50:35 |
475 | 4,062.00 | XLON | 14:50:35 |
530 | 4,062.00 | XLON | 14:50:35 |
87 | 4,061.50 | XLON | 14:50:40 |
99 | 4,061.50 | XLON | 14:50:40 |
140 | 4,061.50 | XLON | 14:50:40 |
100 | 4,061.00 | XLON | 14:50:55 |
2 | 4,061.00 | XLON | 14:51:02 |
3 | 4,061.00 | XLON | 14:51:02 |
7 | 4,061.00 | BATE | 14:51:02 |
12 | 4,061.00 | XLON | 14:51:02 |
15 | 4,061.00 | BATE | 14:51:02 |
24 | 4,061.00 | BATE | 14:51:02 |
97 | 4,061.00 | XLON | 14:51:02 |
140 | 4,061.00 | XLON | 14:51:02 |
3 | 4,060.50 | XLON | 14:51:23 |
19 | 4,060.00 | BATE | 14:51:23 |
47 | 4,060.50 | BATE | 14:51:23 |
103 | 4,060.00 | XLON | 14:51:23 |
103 | 4,060.50 | XLON | 14:51:23 |
105 | 4,060.00 | XLON | 14:51:23 |
126 | 4,060.00 | XLON | 14:51:23 |
166 | 4,060.50 | XLON | 14:51:23 |
185 | 4,060.50 | XLON | 14:51:23 |
192 | 4,060.00 | XLON | 14:51:23 |
10 | 4,059.50 | BATE | 14:51:31 |
25 | 4,059.50 | BATE | 14:51:32 |
2 | 4,059.00 | XLON | 14:52:00 |
15 | 4,059.00 | BATE | 14:52:00 |
16 | 4,059.00 | XLON | 14:52:00 |
61 | 4,059.00 | XLON | 14:52:00 |
90 | 4,059.00 | XLON | 14:52:00 |
128 | 4,059.00 | XLON | 14:52:00 |
84 | 4,058.50 | XLON | 14:52:01 |
94 | 4,058.50 | XLON | 14:52:01 |
221 | 4,058.50 | XLON | 14:52:01 |
303 | 4,058.50 | XLON | 14:52:01 |
11 | 4,057.50 | BATE | 14:52:04 |
86 | 4,057.50 | XLON | 14:52:04 |
98 | 4,057.50 | XLON | 14:52:04 |
3 | 4,058.00 | XLON | 14:52:44 |
18 | 4,058.00 | XLON | 14:52:44 |
68 | 4,058.00 | XLON | 14:52:44 |
101 | 4,058.00 | XLON | 14:52:44 |
56 | 4,058.00 | BATE | 14:52:46 |
61 | 4,057.50 | BATE | 14:52:48 |
69 | 4,057.50 | XLON | 14:52:48 |
74 | 4,057.50 | XLON | 14:52:48 |
85 | 4,057.50 | XLON | 14:52:48 |
89 | 4,057.50 | XLON | 14:52:48 |
2 | 4,058.50 | XLON | 14:53:25 |
106 | 4,058.50 | XLON | 14:53:25 |
157 | 4,058.50 | XLON | 14:53:25 |
284 | 4,058.50 | XLON | 14:53:25 |
7 | 4,057.50 | XLON | 14:53:37 |
3 | 4,057.50 | XLON | 14:54:02 |
15 | 4,057.50 | XLON | 14:54:02 |
84 | 4,057.50 | XLON | 14:54:02 |
154 | 4,057.50 | XLON | 14:54:02 |
89 | 4,057.50 | XLON | 14:54:17 |
88 | 4,057.50 | XLON | 14:54:18 |
3 | 4,057.00 | XLON | 14:54:22 |
15 | 4,057.00 | BATE | 14:54:22 |
72 | 4,057.00 | XLON | 14:54:22 |
99 | 4,057.00 | XLON | 14:54:22 |
456 | 4,057.00 | XLON | 14:54:22 |
14 | 4,057.50 | XLON | 14:54:51 |
89 | 4,057.50 | XLON | 14:54:51 |
104 | 4,057.00 | XLON | 14:54:56 |
107 | 4,057.00 | XLON | 14:54:56 |
145 | 4,057.00 | XLON | 14:54:56 |
64 | 4,057.00 | XLON | 14:55:20 |
51 | 4,057.00 | XLON | 14:55:28 |
52 | 4,057.00 | XLON | 14:55:31 |
2 | 4,056.50 | XLON | 14:55:33 |
17 | 4,056.50 | XLON | 14:55:33 |
36 | 4,056.50 | BATE | 14:55:33 |
52 | 4,057.00 | XLON | 14:55:33 |
106 | 4,056.50 | XLON | 14:55:33 |
112 | 4,056.00 | XLON | 14:55:33 |
167 | 4,056.00 | BATE | 14:55:33 |
180 | 4,056.50 | XLON | 14:55:33 |
187 | 4,056.00 | XLON | 14:55:33 |
215 | 4,056.00 | XLON | 14:55:33 |
241 | 4,056.00 | XLON | 14:55:33 |
3 | 4,057.00 | XLON | 14:55:58 |
102 | 4,057.00 | XLON | 14:55:58 |
128 | 4,057.00 | XLON | 14:55:58 |
215 | 4,057.00 | XLON | 14:55:58 |
418 | 4,057.00 | XLON | 14:56:30 |
3 | 4,056.50 | XLON | 14:56:39 |
22 | 4,056.50 | XLON | 14:56:39 |
78 | 4,056.50 | XLON | 14:56:39 |
98 | 4,056.50 | XLON | 14:56:39 |
113 | 4,056.50 | XLON | 14:56:39 |
2 | 4,056.00 | XLON | 14:56:56 |
11 | 4,056.00 | XLON | 14:56:56 |
30 | 4,056.00 | BATE | 14:56:56 |
222 | 4,056.00 | XLON | 14:56:56 |
293 | 4,056.00 | XLON | 14:56:56 |
2 | 4,055.50 | XLON | 14:57:05 |
39 | 4,055.50 | BATE | 14:57:05 |
47 | 4,055.50 | XLON | 14:57:05 |
85 | 4,055.50 | XLON | 14:57:05 |
98 | 4,055.50 | XLON | 14:57:05 |
116 | 4,055.50 | XLON | 14:57:05 |
123 | 4,055.50 | XLON | 14:57:05 |
179 | 4,055.50 | XLON | 14:57:05 |
13 | 4,055.00 | XLON | 14:57:10 |
3 | 4,055.50 | BATE | 14:57:20 |
91 | 4,056.50 | XLON | 14:58:08 |
93 | 4,056.50 | XLON | 14:58:10 |
136 | 4,056.50 | XLON | 14:58:10 |
87 | 4,056.50 | XLON | 14:58:16 |
3 | 4,056.50 | XLON | 14:58:36 |
10 | 4,056.50 | XLON | 14:58:36 |
14 | 4,056.50 | XLON | 14:58:45 |
399 | 4,056.50 | XLON | 14:58:45 |
519 | 4,056.50 | XLON | 14:58:45 |
14 | 4,056.50 | XLON | 14:58:47 |
92 | 4,056.50 | XLON | 14:58:49 |
78 | 4,056.50 | XLON | 14:59:03 |
2 | 4,056.00 | XLON | 14:59:08 |
40 | 4,056.00 | BATE | 14:59:08 |
76 | 4,056.00 | XLON | 14:59:08 |
84 | 4,056.00 | XLON | 14:59:08 |
220 | 4,056.00 | XLON | 14:59:08 |
269 | 4,056.00 | XLON | 14:59:08 |
42 | 4,056.50 | BATE | 14:59:57 |
85 | 4,057.50 | XLON | 15:00:02 |
287 | 4,057.00 | XLON | 15:00:03 |
356 | 4,057.00 | XLON | 15:00:03 |
85 | 4,057.00 | XLON | 15:00:07 |
79 | 4,057.00 | XLON | 15:00:13 |
86 | 4,057.00 | XLON | 15:00:13 |
250 | 4,057.00 | XLON | 15:00:13 |
57 | 4,058.00 | XLON | 15:00:37 |
96 | 4,058.00 | XLON | 15:00:39 |
7 | 4,058.50 | XLON | 15:00:57 |
98 | 4,058.50 | XLON | 15:00:57 |
250 | 4,058.50 | XLON | 15:00:57 |
109 | 4,058.50 | XLON | 15:01:00 |
109 | 4,058.50 | XLON | 15:01:00 |
192 | 4,058.50 | XLON | 15:01:00 |
250 | 4,058.50 | XLON | 15:01:00 |
250 | 4,058.50 | XLON | 15:01:00 |
81 | 4,058.50 | XLON | 15:01:08 |
107 | 4,058.50 | XLON | 15:01:08 |
224 | 4,058.50 | XLON | 15:01:08 |
5 | 4,058.00 | XLON | 15:01:10 |
63 | 4,058.00 | BATE | 15:01:10 |
127 | 4,058.00 | XLON | 15:01:10 |
140 | 4,058.00 | XLON | 15:01:10 |
316 | 4,058.00 | XLON | 15:01:10 |
329 | 4,058.00 | XLON | 15:01:10 |
17 | 4,057.50 | XLON | 15:01:16 |
46 | 4,057.50 | XLON | 15:01:16 |
69 | 4,057.50 | XLON | 15:01:16 |
80 | 4,057.50 | XLON | 15:01:16 |
565 | 4,057.50 | XLON | 15:01:16 |
3 | 4,057.00 | XLON | 15:01:21 |
66 | 4,057.00 | XLON | 15:01:21 |
73 | 4,057.00 | XLON | 15:01:21 |
19 | 4,056.50 | XLON | 15:01:28 |
45 | 4,056.50 | BATE | 15:01:28 |
61 | 4,056.50 | XLON | 15:01:28 |
76 | 4,056.50 | XLON | 15:01:28 |
91 | 4,056.50 | XLON | 15:01:28 |
2 | 4,056.00 | XLON | 15:01:31 |
17 | 4,056.00 | XLON | 15:01:31 |
64 | 4,056.00 | BATE | 15:01:31 |
81 | 4,056.00 | XLON | 15:01:31 |
10 | 4,056.00 | XLON | 15:01:33 |
17 | 4,056.00 | XLON | 15:01:33 |
29 | 4,055.50 | BATE | 15:01:40 |
67 | 4,056.00 | XLON | 15:01:40 |
70 | 4,056.00 | XLON | 15:01:40 |
4 | 4,055.50 | XLON | 15:01:43 |
61 | 4,055.50 | XLON | 15:01:43 |
75 | 4,055.50 | XLON | 15:01:43 |
3 | 4,055.00 | XLON | 15:01:53 |
4 | 4,055.00 | BATE | 15:01:53 |
12 | 4,055.00 | BATE | 15:01:53 |
17 | 4,055.00 | BATE | 15:01:53 |
18 | 4,055.00 | XLON | 15:01:53 |
23 | 4,055.00 | BATE | 15:01:53 |
48 | 4,055.00 | XLON | 15:01:53 |
79 | 4,055.00 | XLON | 15:01:53 |
14 | 4,055.00 | XLON | 15:02:04 |
17 | 4,055.00 | XLON | 15:02:04 |
27 | 4,055.00 | XLON | 15:02:04 |
90 | 4,055.00 | XLON | 15:02:04 |
252 | 4,055.00 | XLON | 15:02:40 |
82 | 4,056.00 | XLON | 15:03:25 |
41 | 4,055.50 | BATE | 15:03:27 |
685 | 4,055.50 | XLON | 15:03:38 |
4 | 4,055.00 | XLON | 15:03:39 |
11 | 4,055.00 | XLON | 15:03:39 |
101 | 4,055.00 | XLON | 15:03:39 |
137 | 4,055.00 | XLON | 15:03:39 |
137 | 4,055.00 | XLON | 15:03:39 |
157 | 4,055.00 | XLON | 15:03:39 |
508 | 4,055.50 | XLON | 15:03:39 |
2 | 4,054.50 | XLON | 15:03:40 |
3 | 4,054.50 | XLON | 15:03:40 |
28 | 4,054.50 | BATE | 15:03:40 |
70 | 4,054.50 | XLON | 15:03:40 |
207 | 4,054.50 | XLON | 15:03:40 |
24 | 4,054.00 | BATE | 15:03:55 |
3 | 4,054.00 | XLON | 15:04:00 |
12 | 4,054.00 | XLON | 15:04:00 |
13 | 4,053.00 | XLON | 15:04:00 |
41 | 4,053.50 | BATE | 15:04:00 |
78 | 4,054.00 | XLON | 15:04:00 |
84 | 4,053.50 | XLON | 15:04:00 |
143 | 4,054.00 | XLON | 15:04:00 |
254 | 4,054.00 | XLON | 15:04:00 |
346 | 4,053.50 | XLON | 15:04:00 |
58 | 4,053.00 | XLON | 15:04:18 |
4 | 4,052.50 | XLON | 15:04:19 |
7 | 4,053.00 | XLON | 15:04:19 |
11 | 4,052.50 | XLON | 15:04:19 |
51 | 4,052.50 | XLON | 15:04:19 |
82 | 4,052.50 | XLON | 15:04:19 |
100 | 4,053.00 | XLON | 15:04:19 |
124 | 4,052.50 | XLON | 15:04:19 |
2 | 4,054.50 | XLON | 15:05:10 |
62 | 4,054.50 | XLON | 15:05:10 |
132 | 4,054.50 | XLON | 15:05:10 |
415 | 4,055.00 | XLON | 15:05:10 |
13 | 4,055.00 | XLON | 15:05:47 |
251 | 4,055.00 | XLON | 15:05:47 |
86 | 4,055.50 | XLON | 15:05:55 |
333 | 4,055.50 | XLON | 15:05:55 |
12 | 4,055.00 | XLON | 15:06:03 |
2 | 4,054.50 | XLON | 15:06:15 |
4 | 4,054.00 | XLON | 15:06:15 |
4 | 4,054.00 | XLON | 15:06:15 |
6 | 4,054.50 | XLON | 15:06:15 |
14 | 4,053.50 | BATE | 15:06:15 |
15 | 4,054.00 | XLON | 15:06:15 |
17 | 4,054.00 | BATE | 15:06:15 |
27 | 4,054.50 | BATE | 15:06:15 |
51 | 4,054.00 | BATE | 15:06:15 |
145 | 4,054.50 | XLON | 15:06:15 |
155 | 4,054.00 | XLON | 15:06:15 |
183 | 4,054.00 | XLON | 15:06:15 |
193 | 4,054.00 | XLON | 15:06:15 |
198 | 4,053.50 | XLON | 15:06:15 |
198 | 4,054.00 | XLON | 15:06:15 |
238 | 4,054.50 | XLON | 15:06:15 |
256 | 4,054.50 | XLON | 15:06:15 |
2 | 4,054.50 | XLON | 15:07:08 |
2 | 4,055.00 | XLON | 15:07:08 |
13 | 4,055.00 | XLON | 15:07:08 |
26 | 4,054.50 | XLON | 15:07:08 |
37 | 4,054.50 | BATE | 15:07:08 |
43 | 4,054.50 | BATE | 15:07:08 |
58 | 4,055.00 | BATE | 15:07:08 |
74 | 4,054.00 | BATE | 15:07:08 |
84 | 4,054.50 | XLON | 15:07:08 |
97 | 4,055.00 | XLON | 15:07:08 |
140 | 4,055.00 | XLON | 15:07:08 |
166 | 4,054.50 | XLON | 15:07:08 |
224 | 4,055.00 | XLON | 15:07:08 |
87 | 4,054.00 | BATE | 15:07:15 |
2 | 4,054.00 | XLON | 15:07:23 |
11 | 4,054.00 | XLON | 15:07:23 |
29 | 4,054.00 | XLON | 15:07:23 |
61 | 4,054.00 | XLON | 15:07:23 |
79 | 4,054.00 | XLON | 15:07:23 |
118 | 4,054.00 | XLON | 15:07:23 |
186 | 4,054.00 | XLON | 15:07:23 |
10 | 4,053.50 | BATE | 15:07:33 |
32 | 4,053.50 | BATE | 15:07:33 |
62 | 4,053.50 | BATE | 15:07:33 |
4 | 4,053.00 | XLON | 15:07:48 |
14 | 4,053.00 | XLON | 15:07:48 |
32 | 4,053.00 | BATE | 15:07:48 |
65 | 4,053.00 | XLON | 15:07:48 |
68 | 4,053.00 | XLON | 15:07:48 |
82 | 4,053.00 | XLON | 15:07:48 |
123 | 4,053.00 | XLON | 15:07:48 |
4 | 4,052.50 | XLON | 15:07:56 |
136 | 4,052.50 | XLON | 15:07:56 |
155 | 4,052.50 | XLON | 15:07:56 |
179 | 4,052.50 | XLON | 15:07:56 |
195 | 4,052.50 | BATE | 15:07:56 |
221 | 4,052.50 | XLON | 15:07:56 |
3 | 4,052.00 | XLON | 15:08:09 |
13 | 4,052.00 | XLON | 15:08:09 |
62 | 4,052.00 | XLON | 15:08:09 |
63 | 4,052.00 | BATE | 15:08:09 |
123 | 4,052.00 | XLON | 15:08:09 |
227 | 4,052.00 | XLON | 15:08:09 |
41 | 4,052.00 | XLON | 15:08:24 |
59 | 4,052.00 | XLON | 15:08:24 |
79 | 4,052.00 | XLON | 15:08:24 |
109 | 4,051.50 | BATE | 15:08:29 |
20 | 4,051.50 | BATE | 15:08:42 |
2 | 4,051.50 | XLON | 15:09:10 |
16 | 4,051.50 | BATE | 15:09:10 |
18 | 4,051.50 | XLON | 15:09:10 |
32 | 4,051.50 | XLON | 15:09:10 |
146 | 4,051.50 | XLON | 15:09:10 |
152 | 4,051.50 | XLON | 15:09:10 |
167 | 4,051.50 | XLON | 15:09:10 |
57 | 4,051.00 | BATE | 15:09:20 |
104 | 4,051.00 | XLON | 15:09:20 |
168 | 4,051.00 | XLON | 15:09:20 |
182 | 4,051.00 | XLON | 15:09:20 |
3 | 4,050.50 | XLON | 15:09:35 |
25 | 4,050.50 | BATE | 15:09:35 |
83 | 4,050.50 | XLON | 15:09:35 |
87 | 4,050.50 | XLON | 15:09:35 |
297 | 4,050.50 | XLON | 15:09:35 |
3 | 4,050.00 | XLON | 15:10:00 |
12 | 4,050.00 | XLON | 15:10:00 |
16 | 4,050.00 | XLON | 15:10:00 |
33 | 4,050.00 | BATE | 15:10:00 |
72 | 4,050.00 | XLON | 15:10:00 |
103 | 4,050.00 | XLON | 15:10:00 |
17 | 4,050.00 | BATE | 15:10:09 |
19 | 4,050.50 | BATE | 15:10:28 |
52 | 4,050.50 | XLON | 15:10:28 |
100 | 4,050.50 | XLON | 15:10:28 |
137 | 4,050.50 | XLON | 15:10:28 |
169 | 4,050.50 | XLON | 15:10:28 |
11 | 4,050.00 | XLON | 15:10:29 |
28 | 4,049.50 | XLON | 15:10:37 |
3 | 4,049.50 | XLON | 15:10:40 |
16 | 4,049.50 | BATE | 15:10:40 |
85 | 4,049.50 | XLON | 15:10:40 |
111 | 4,049.50 | XLON | 15:10:40 |
165 | 4,049.50 | XLON | 15:10:40 |
181 | 4,049.50 | XLON | 15:10:40 |
3 | 4,049.00 | XLON | 15:10:56 |
17 | 4,049.00 | XLON | 15:10:56 |
18 | 4,049.00 | BATE | 15:10:56 |
114 | 4,049.00 | XLON | 15:10:56 |
178 | 4,049.00 | XLON | 15:10:56 |
259 | 4,049.00 | XLON | 15:10:56 |
29 | 4,048.50 | BATE | 15:11:14 |
34 | 4,048.00 | BATE | 15:11:14 |
62 | 4,048.50 | XLON | 15:11:14 |
71 | 4,048.50 | XLON | 15:11:14 |
99 | 4,048.00 | XLON | 15:11:14 |
185 | 4,048.00 | XLON | 15:11:14 |
192 | 4,048.50 | XLON | 15:11:14 |
198 | 4,048.00 | XLON | 15:11:14 |
19 | 4,048.00 | XLON | 15:11:40 |
39 | 4,048.00 | XLON | 15:11:40 |
48 | 4,048.00 | XLON | 15:11:40 |
90 | 4,048.00 | XLON | 15:11:40 |
104 | 4,048.00 | XLON | 15:11:40 |
164 | 4,048.00 | XLON | 15:11:40 |
3 | 4,047.50 | XLON | 15:11:46 |
77 | 4,047.50 | XLON | 15:11:46 |
137 | 4,047.50 | XLON | 15:11:46 |
154 | 4,047.50 | XLON | 15:11:46 |
3 | 4,047.00 | XLON | 15:11:50 |
40 | 4,047.00 | BATE | 15:11:50 |
72 | 4,047.00 | XLON | 15:11:50 |
96 | 4,047.00 | XLON | 15:11:50 |
184 | 4,047.00 | XLON | 15:11:50 |
4 | 4,046.50 | XLON | 15:12:30 |
10 | 4,046.50 | XLON | 15:12:30 |
65 | 4,046.50 | BATE | 15:12:30 |
70 | 4,046.50 | XLON | 15:12:30 |
71 | 4,046.50 | XLON | 15:12:30 |
85 | 4,046.50 | XLON | 15:12:30 |
41 | 4,046.00 | XLON | 15:12:40 |
86 | 4,046.00 | XLON | 15:12:40 |
220 | 4,046.00 | XLON | 15:12:40 |
221 | 4,046.00 | BATE | 15:12:40 |
308 | 4,046.00 | XLON | 15:12:40 |
3 | 4,045.50 | XLON | 15:12:50 |
111 | 4,045.50 | XLON | 15:12:50 |
354 | 4,045.50 | XLON | 15:12:50 |
11 | 4,046.00 | XLON | 15:13:09 |
83 | 4,046.00 | XLON | 15:13:09 |
108 | 4,046.00 | XLON | 15:13:09 |
132 | 4,046.00 | XLON | 15:13:09 |
3 | 4,046.50 | XLON | 15:13:26 |
76 | 4,046.50 | XLON | 15:13:26 |
37 | 4,047.00 | BATE | 15:13:51 |
41 | 4,047.00 | BATE | 15:13:51 |
82 | 4,047.00 | XLON | 15:14:03 |
100 | 4,047.00 | XLON | 15:14:03 |
83 | 4,047.00 | XLON | 15:14:21 |
82 | 4,047.00 | XLON | 15:14:26 |
131 | 4,047.00 | XLON | 15:14:32 |
136 | 4,047.00 | XLON | 15:14:32 |
137 | 4,047.00 | XLON | 15:14:32 |
3 | 4,046.50 | XLON | 15:14:42 |
12 | 4,046.50 | XLON | 15:14:42 |
71 | 4,046.50 | XLON | 15:14:42 |
76 | 4,046.50 | XLON | 15:14:42 |
223 | 4,046.50 | XLON | 15:14:42 |
3 | 4,046.50 | XLON | 15:14:55 |
20 | 4,046.50 | XLON | 15:14:55 |
2 | 4,046.50 | XLON | 15:15:16 |
17 | 4,046.50 | BATE | 15:15:16 |
63 | 4,046.50 | XLON | 15:15:16 |
68 | 4,046.50 | XLON | 15:15:16 |
91 | 4,047.00 | XLON | 15:15:16 |
148 | 4,047.00 | XLON | 15:15:16 |
165 | 4,047.00 | XLON | 15:15:16 |
235 | 4,047.00 | XLON | 15:15:16 |
242 | 4,047.00 | XLON | 15:15:16 |
285 | 4,046.50 | BATE | 15:15:16 |
18 | 4,046.00 | XLON | 15:15:19 |
44 | 4,046.00 | BATE | 15:15:19 |
153 | 4,046.00 | XLON | 15:15:19 |
200 | 4,046.00 | XLON | 15:15:19 |
202 | 4,046.00 | XLON | 15:15:19 |
228 | 4,046.00 | XLON | 15:15:19 |
2 | 4,047.50 | XLON | 15:16:28 |
3 | 4,047.00 | XLON | 15:16:28 |
15 | 4,047.00 | XLON | 15:16:28 |
16 | 4,047.50 | XLON | 15:16:28 |
38 | 4,047.00 | BATE | 15:16:28 |
133 | 4,047.00 | XLON | 15:16:28 |
142 | 4,047.00 | XLON | 15:16:28 |
1000 | 4,047.50 | XLON | 15:16:28 |
73 | 4,047.50 | XLON | 15:16:40 |
74 | 4,047.50 | XLON | 15:16:40 |
100 | 4,047.50 | XLON | 15:16:40 |
125 | 4,047.50 | XLON | 15:16:40 |
130 | 4,047.50 | XLON | 15:16:40 |
3 | 4,047.00 | XLON | 15:16:57 |
23 | 4,047.50 | BATE | 15:16:57 |
32 | 4,047.00 | BATE | 15:16:57 |
63 | 4,047.00 | XLON | 15:16:57 |
3 | 4,047.00 | XLON | 15:17:14 |
14 | 4,047.00 | XLON | 15:17:14 |
185 | 4,047.00 | XLON | 15:17:14 |
107 | 4,047.00 | XLON | 15:17:19 |
51 | 4,047.00 | XLON | 15:17:20 |
625 | 4,047.50 | XLON | 15:17:48 |
4 | 4,047.00 | XLON | 15:17:58 |
14 | 4,047.00 | XLON | 15:17:58 |
193 | 4,047.00 | XLON | 15:17:58 |
100 | 4,047.50 | XLON | 15:18:15 |
107 | 4,047.50 | XLON | 15:18:15 |
3 | 4,047.50 | XLON | 15:18:32 |
11 | 4,047.50 | XLON | 15:18:32 |
216 | 4,047.50 | XLON | 15:18:32 |
223 | 4,047.50 | BATE | 15:18:32 |
273 | 4,047.50 | XLON | 15:18:32 |
295 | 4,047.50 | XLON | 15:18:32 |
3 | 4,047.00 | XLON | 15:18:33 |
13 | 4,047.00 | XLON | 15:18:33 |
32 | 4,046.50 | XLON | 15:18:33 |
43 | 4,047.00 | BATE | 15:18:33 |
47 | 4,047.00 | XLON | 15:18:33 |
112 | 4,047.00 | BATE | 15:18:33 |
168 | 4,046.50 | XLON | 15:18:33 |
200 | 4,046.50 | XLON | 15:18:33 |
215 | 4,047.00 | XLON | 15:18:33 |
16 | 4,047.00 | XLON | 15:18:59 |
37 | 4,047.00 | BATE | 15:18:59 |
74 | 4,047.00 | XLON | 15:18:59 |
107 | 4,047.00 | XLON | 15:18:59 |
81 | 4,046.50 | XLON | 15:19:04 |
106 | 4,046.50 | XLON | 15:19:04 |
126 | 4,046.50 | BATE | 15:19:04 |
315 | 4,046.50 | XLON | 15:19:04 |
74 | 4,046.00 | XLON | 15:19:15 |
191 | 4,046.00 | XLON | 15:19:15 |
408 | 4,046.00 | XLON | 15:19:15 |
3 | 4,045.50 | XLON | 15:19:48 |
11 | 4,045.50 | XLON | 15:19:48 |
44 | 4,045.50 | XLON | 15:19:48 |
83 | 4,045.50 | XLON | 15:19:48 |
89 | 4,045.50 | XLON | 15:19:48 |
72 | 4,047.50 | XLON | 15:20:30 |
323 | 4,047.50 | XLON | 15:20:30 |
3 | 4,046.50 | XLON | 15:21:05 |
11 | 4,047.00 | XLON | 15:21:05 |
12 | 4,046.50 | XLON | 15:21:05 |
15 | 4,046.50 | XLON | 15:21:05 |
19 | 4,047.00 | XLON | 15:21:05 |
36 | 4,047.00 | XLON | 15:21:05 |
65 | 4,047.00 | BATE | 15:21:05 |
96 | 4,047.00 | XLON | 15:21:05 |
129 | 4,047.00 | XLON | 15:21:05 |
181 | 4,046.50 | XLON | 15:21:05 |
4 | 4,046.00 | XLON | 15:21:21 |
12 | 4,046.00 | XLON | 15:21:21 |
120 | 4,046.00 | XLON | 15:21:21 |
240 | 4,046.00 | XLON | 15:21:21 |
398 | 4,046.00 | XLON | 15:21:21 |
117 | 4,046.50 | XLON | 15:22:14 |
10 | 4,046.00 | XLON | 15:22:15 |
181 | 4,046.00 | XLON | 15:22:15 |
121 | 4,046.50 | XLON | 15:22:17 |
223 | 4,046.50 | XLON | 15:22:18 |
250 | 4,046.50 | XLON | 15:22:18 |
116 | 4,046.50 | BATE | 15:22:30 |
2 | 4,046.50 | XLON | 15:22:32 |
13 | 4,046.50 | XLON | 15:22:32 |
59 | 4,046.00 | XLON | 15:22:32 |
89 | 4,046.50 | BATE | 15:22:32 |
101 | 4,046.00 | XLON | 15:22:32 |
175 | 4,046.50 | XLON | 15:22:32 |
209 | 4,046.50 | XLON | 15:22:32 |
3 | 4,045.50 | XLON | 15:22:44 |
18 | 4,045.50 | BATE | 15:22:44 |
29 | 4,045.50 | BATE | 15:22:44 |
58 | 4,045.50 | XLON | 15:22:44 |
59 | 4,045.50 | XLON | 15:22:44 |
200 | 4,045.50 | XLON | 15:22:44 |
210 | 4,045.50 | XLON | 15:22:44 |
231 | 4,045.50 | XLON | 15:22:44 |
11 | 4,045.50 | XLON | 15:23:22 |
79 | 4,045.50 | XLON | 15:23:22 |
131 | 4,045.50 | XLON | 15:23:22 |
83 | 4,045.00 | BATE | 15:23:23 |
4 | 4,045.00 | XLON | 15:23:37 |
40 | 4,045.00 | BATE | 15:23:37 |
145 | 4,045.00 | XLON | 15:23:37 |
180 | 4,045.00 | XLON | 15:23:37 |
23 | 4,045.50 | BATE | 15:23:44 |
111 | 4,048.50 | XLON | 15:24:30 |
137 | 4,048.50 | XLON | 15:24:30 |
170 | 4,048.50 | XLON | 15:24:30 |
2 | 4,048.00 | XLON | 15:24:43 |
13 | 4,048.00 | XLON | 15:24:43 |
75 | 4,048.00 | BATE | 15:24:43 |
176 | 4,048.00 | XLON | 15:24:43 |
274 | 4,048.00 | XLON | 15:24:43 |
279 | 4,048.00 | XLON | 15:24:43 |
74 | 4,048.00 | XLON | 15:25:21 |
170 | 4,048.00 | XLON | 15:25:21 |
171 | 4,048.00 | XLON | 15:25:21 |
2 | 4,047.50 | XLON | 15:25:28 |
14 | 4,047.50 | XLON | 15:25:28 |
21 | 4,047.50 | XLON | 15:25:28 |
54 | 4,047.00 | XLON | 15:25:28 |
76 | 4,047.00 | XLON | 15:25:28 |
78 | 4,047.50 | BATE | 15:25:28 |
101 | 4,048.00 | XLON | 15:25:28 |
131 | 4,048.00 | XLON | 15:25:28 |
171 | 4,048.00 | XLON | 15:25:28 |
186 | 4,047.00 | XLON | 15:25:28 |
201 | 4,047.00 | XLON | 15:25:28 |
220 | 4,047.50 | XLON | 15:25:28 |
251 | 4,047.50 | XLON | 15:25:28 |
270 | 4,047.50 | XLON | 15:25:28 |
2 | 4,046.50 | XLON | 15:25:30 |
13 | 4,046.50 | XLON | 15:25:30 |
66 | 4,046.50 | BATE | 15:25:30 |
126 | 4,046.50 | XLON | 15:25:30 |
129 | 4,046.50 | XLON | 15:25:30 |
178 | 4,046.50 | XLON | 15:25:30 |
45 | 4,046.00 | BATE | 15:25:32 |
38 | 4,046.00 | XLON | 15:25:39 |
38 | 4,046.00 | XLON | 15:25:40 |
45 | 4,045.50 | BATE | 15:26:04 |
2 | 4,045.50 | XLON | 15:26:09 |
13 | 4,045.50 | XLON | 15:26:09 |
20 | 4,045.50 | BATE | 15:26:09 |
79 | 4,045.50 | XLON | 15:26:09 |
97 | 4,045.50 | XLON | 15:26:09 |
135 | 4,045.50 | XLON | 15:26:09 |
3 | 4,045.00 | XLON | 15:26:17 |
30 | 4,045.00 | BATE | 15:26:17 |
74 | 4,045.00 | XLON | 15:26:17 |
109 | 4,045.00 | XLON | 15:26:17 |
197 | 4,045.00 | XLON | 15:26:17 |
3 | 4,044.50 | XLON | 15:26:24 |
9 | 4,044.50 | XLON | 15:26:24 |
75 | 4,044.50 | XLON | 15:26:24 |
182 | 4,044.50 | XLON | 15:26:24 |
199 | 4,044.50 | XLON | 15:26:24 |
2 | 4,044.00 | XLON | 15:27:00 |
2 | 4,044.00 | XLON | 15:27:00 |
14 | 4,044.00 | BATE | 15:27:00 |
15 | 4,044.00 | XLON | 15:27:00 |
85 | 4,044.00 | XLON | 15:27:00 |
86 | 4,044.00 | XLON | 15:27:00 |
104 | 4,044.00 | XLON | 15:27:00 |
2 | 4,044.50 | BATE | 15:27:14 |
2 | 4,044.50 | BATE | 15:27:14 |
3 | 4,045.00 | XLON | 15:27:29 |
84 | 4,045.00 | XLON | 15:27:40 |
41 | 4,045.00 | XLON | 15:27:47 |
59 | 4,045.00 | XLON | 15:27:47 |
100 | 4,045.00 | XLON | 15:27:47 |
3 | 4,045.00 | XLON | 15:28:13 |
37 | 4,045.50 | XLON | 15:28:13 |
173 | 4,045.50 | XLON | 15:28:13 |
250 | 4,045.50 | XLON | 15:28:13 |
17 | 4,044.50 | XLON | 15:28:18 |
28 | 4,044.50 | BATE | 15:28:18 |
128 | 4,044.50 | XLON | 15:28:18 |
175 | 4,044.50 | XLON | 15:28:18 |
281 | 4,044.50 | XLON | 15:28:18 |
2 | 4,044.00 | XLON | 15:28:22 |
19 | 4,044.00 | BATE | 15:28:22 |
19 | 4,044.00 | XLON | 15:28:22 |
27 | 4,044.00 | XLON | 15:28:22 |
90 | 4,044.00 | XLON | 15:28:22 |
144 | 4,044.00 | XLON | 15:28:22 |
1 | 4,043.50 | XLON | 15:28:27 |
18 | 4,043.50 | BATE | 15:28:27 |
66 | 4,043.50 | XLON | 15:28:27 |
203 | 4,043.50 | XLON | 15:28:27 |
243 | 4,043.50 | XLON | 15:28:27 |
12 | 4,043.00 | XLON | 15:28:35 |
25 | 4,043.00 | BATE | 15:28:35 |
85 | 4,043.00 | XLON | 15:28:35 |
98 | 4,043.00 | XLON | 15:28:35 |
299 | 4,043.00 | XLON | 15:28:35 |
3 | 4,042.50 | XLON | 15:28:45 |
16 | 4,042.50 | BATE | 15:28:45 |
19 | 4,042.50 | BATE | 15:28:45 |
75 | 4,042.50 | XLON | 15:28:45 |
94 | 4,042.50 | XLON | 15:28:45 |
4 | 4,042.00 | XLON | 15:28:49 |
64 | 4,042.00 | XLON | 15:28:49 |
89 | 4,042.00 | XLON | 15:28:49 |
95 | 4,042.00 | XLON | 15:28:49 |
3 | 4,041.50 | XLON | 15:29:15 |
20 | 4,041.50 | BATE | 15:29:15 |
64 | 4,041.50 | XLON | 15:29:15 |
66 | 4,041.50 | XLON | 15:29:15 |
145 | 4,041.50 | XLON | 15:29:15 |
10 | 4,041.50 | XLON | 15:29:25 |
75 | 4,041.50 | XLON | 15:29:25 |
116 | 4,041.50 | XLON | 15:29:25 |
6 | 4,041.00 | XLON | 15:29:26 |
24 | 4,041.00 | XLON | 15:29:26 |
71 | 4,041.00 | XLON | 15:29:26 |
160 | 4,041.00 | XLON | 15:29:26 |
2 | 4,040.00 | XLON | 15:30:00 |
12 | 4,040.00 | XLON | 15:30:00 |
20 | 4,040.00 | BATE | 15:30:00 |
37 | 4,039.50 | XLON | 15:30:00 |
66 | 4,040.00 | XLON | 15:30:00 |
3 | 4,039.50 | XLON | 15:30:07 |
33 | 4,039.50 | XLON | 15:30:07 |
92 | 4,039.00 | XLON | 15:30:07 |
104 | 4,039.00 | XLON | 15:30:07 |
147 | 4,039.50 | XLON | 15:30:07 |
314 | 4,039.50 | XLON | 15:30:07 |
55 | 4,039.00 | XLON | 15:30:11 |
60 | 4,039.00 | XLON | 15:30:11 |
100 | 4,039.00 | XLON | 15:30:11 |
10 | 4,038.50 | XLON | 15:30:30 |
20 | 4,038.50 | BATE | 15:30:30 |
62 | 4,038.50 | XLON | 15:30:30 |
134 | 4,038.50 | XLON | 15:30:30 |
158 | 4,038.50 | XLON | 15:30:30 |
67 | 4,038.00 | XLON | 15:30:45 |
69 | 4,038.00 | XLON | 15:30:45 |
178 | 4,038.00 | XLON | 15:30:45 |
12 | 4,037.50 | BATE | 15:31:18 |
44 | 4,038.00 | XLON | 15:31:24 |
74 | 4,038.00 | XLON | 15:31:24 |
55 | 4,038.50 | XLON | 15:31:35 |
55 | 4,038.50 | XLON | 15:31:37 |
54 | 4,038.50 | XLON | 15:31:41 |
100 | 4,038.00 | XLON | 15:31:43 |
104 | 4,038.00 | XLON | 15:31:43 |
69 | 4,038.50 | XLON | 15:31:58 |
69 | 4,038.50 | XLON | 15:32:00 |
61 | 4,038.50 | XLON | 15:32:01 |
64 | 4,038.50 | XLON | 15:32:01 |
61 | 4,038.50 | XLON | 15:32:07 |
81 | 4,038.50 | XLON | 15:32:07 |
4 | 4,038.00 | XLON | 15:32:15 |
104 | 4,038.00 | XLON | 15:32:15 |
232 | 4,038.00 | XLON | 15:32:15 |
49 | 4,038.00 | XLON | 15:32:22 |
100 | 4,038.00 | XLON | 15:32:22 |
107 | 4,038.00 | XLON | 15:32:22 |
142 | 4,038.00 | XLON | 15:32:22 |
2 | 4,037.50 | XLON | 15:32:23 |
17 | 4,037.50 | XLON | 15:32:23 |
24 | 4,037.50 | BATE | 15:32:23 |
72 | 4,037.50 | XLON | 15:32:23 |
74 | 4,037.50 | XLON | 15:32:23 |
183 | 4,037.50 | XLON | 15:32:23 |
19 | 4,037.00 | XLON | 15:32:25 |
19 | 4,037.00 | XLON | 15:32:25 |
125 | 4,037.00 | BATE | 15:32:25 |
246 | 4,037.00 | XLON | 15:32:25 |
273 | 4,037.00 | XLON | 15:32:25 |
304 | 4,037.00 | XLON | 15:32:25 |
26 | 4,037.50 | BATE | 15:33:33 |
96 | 4,037.50 | XLON | 15:33:49 |
100 | 4,037.50 | XLON | 15:33:49 |
96 | 4,039.50 | XLON | 15:34:16 |
95 | 4,039.50 | XLON | 15:34:18 |
195 | 4,039.50 | XLON | 15:34:18 |
88 | 4,039.50 | XLON | 15:34:21 |
195 | 4,039.50 | XLON | 15:34:21 |
5 | 4,039.00 | XLON | 15:34:23 |
73 | 4,039.50 | XLON | 15:34:44 |
107 | 4,039.50 | XLON | 15:34:44 |
182 | 4,039.50 | XLON | 15:34:48 |
59 | 4,039.50 | BATE | 15:35:13 |
81 | 4,040.00 | XLON | 15:35:13 |
89 | 4,040.00 | XLON | 15:35:13 |
5 | 4,040.00 | XLON | 15:35:18 |
10 | 4,040.00 | XLON | 15:35:18 |
17 | 4,040.00 | XLON | 15:35:18 |
303 | 4,040.00 | XLON | 15:35:18 |
83 | 4,040.00 | XLON | 15:35:20 |
83 | 4,040.00 | XLON | 15:35:20 |
171 | 4,040.00 | XLON | 15:35:20 |
171 | 4,040.00 | XLON | 15:35:20 |
197 | 4,040.00 | XLON | 15:35:20 |
83 | 4,040.00 | XLON | 15:35:22 |
100 | 4,040.00 | XLON | 15:35:22 |
133 | 4,040.00 | XLON | 15:35:22 |
6 | 4,040.00 | XLON | 15:35:43 |
18 | 4,040.50 | XLON | 15:35:43 |
22 | 4,040.00 | BATE | 15:35:43 |
33 | 4,040.00 | XLON | 15:35:43 |
46 | 4,040.00 | BATE | 15:35:43 |
78 | 4,040.00 | XLON | 15:35:43 |
91 | 4,040.00 | BATE | 15:35:43 |
113 | 4,040.00 | XLON | 15:35:43 |
138 | 4,040.00 | XLON | 15:35:43 |
195 | 4,040.50 | XLON | 15:35:43 |
232 | 4,040.00 | XLON | 15:35:43 |
14 | 4,039.50 | XLON | 15:35:44 |
46 | 4,039.50 | BATE | 15:35:44 |
83 | 4,039.50 | XLON | 15:35:44 |
456 | 4,039.50 | XLON | 15:35:44 |
73 | 4,040.00 | XLON | 15:36:15 |
73 | 4,040.00 | XLON | 15:36:17 |
72 | 4,040.00 | XLON | 15:36:20 |
10 | 4,039.50 | XLON | 15:36:27 |
15 | 4,039.50 | XLON | 15:36:27 |
17 | 4,039.50 | XLON | 15:36:27 |
79 | 4,040.00 | XLON | 15:36:27 |
146 | 4,039.50 | XLON | 15:36:27 |
172 | 4,039.50 | XLON | 15:36:27 |
97 | 4,039.50 | XLON | 15:36:45 |
100 | 4,039.50 | XLON | 15:36:45 |
107 | 4,039.50 | XLON | 15:36:45 |
5 | 4,039.00 | XLON | 15:36:50 |
47 | 4,039.00 | XLON | 15:36:50 |
90 | 4,039.00 | XLON | 15:36:50 |
140 | 4,039.00 | XLON | 15:36:50 |
148 | 4,039.00 | XLON | 15:36:50 |
179 | 4,039.00 | XLON | 15:36:50 |
93 | 4,039.00 | BATE | 15:37:01 |
13 | 4,039.00 | BATE | 15:37:09 |
5 | 4,039.00 | XLON | 15:37:16 |
6 | 4,039.00 | XLON | 15:37:16 |
16 | 4,039.00 | XLON | 15:37:16 |
145 | 4,039.00 | XLON | 15:37:16 |
75 | 4,039.00 | XLON | 15:37:17 |
100 | 4,039.00 | XLON | 15:37:17 |
121 | 4,039.50 | XLON | 15:37:38 |
251 | 4,039.50 | XLON | 15:37:38 |
41 | 4,039.50 | BATE | 15:37:46 |
71 | 4,039.50 | XLON | 15:37:47 |
100 | 4,039.50 | XLON | 15:37:47 |
57 | 4,039.50 | XLON | 15:38:01 |
49 | 4,039.50 | XLON | 15:38:06 |
81 | 4,039.50 | XLON | 15:38:06 |
147 | 4,039.00 | XLON | 15:38:16 |
4 | 4,039.00 | XLON | 15:38:31 |
60 | 4,039.00 | XLON | 15:38:31 |
70 | 4,039.00 | XLON | 15:38:31 |
143 | 4,039.00 | XLON | 15:38:31 |
38 | 4,039.50 | XLON | 15:38:39 |
117 | 4,039.50 | BATE | 15:38:39 |
281 | 4,039.50 | XLON | 15:38:39 |
317 | 4,039.50 | XLON | 15:38:39 |
76 | 4,039.50 | XLON | 15:38:40 |
100 | 4,039.50 | XLON | 15:38:40 |
107 | 4,039.50 | XLON | 15:38:40 |
81 | 4,039.50 | BATE | 15:39:07 |
56 | 4,039.50 | XLON | 15:39:17 |
5 | 4,039.00 | XLON | 15:39:28 |
15 | 4,039.00 | XLON | 15:39:28 |
67 | 4,039.50 | BATE | 15:39:28 |
97 | 4,039.50 | XLON | 15:39:28 |
158 | 4,039.00 | XLON | 15:39:28 |
222 | 4,039.50 | XLON | 15:39:28 |
4 | 4,039.00 | XLON | 15:39:32 |
5 | 4,039.00 | XLON | 15:39:32 |
17 | 4,038.50 | XLON | 15:39:32 |
22 | 4,039.00 | BATE | 15:39:32 |
76 | 4,038.50 | BATE | 15:39:32 |
320 | 4,038.50 | XLON | 15:39:32 |
354 | 4,039.00 | XLON | 15:39:32 |
456 | 4,038.50 | XLON | 15:39:32 |
456 | 4,038.50 | XLON | 15:39:32 |
6 | 4,038.00 | XLON | 15:39:33 |
73 | 4,038.00 | XLON | 15:39:33 |
12 | 4,038.50 | XLON | 15:40:01 |
24 | 4,038.50 | BATE | 15:40:01 |
117 | 4,038.50 | XLON | 15:40:01 |
125 | 4,038.50 | XLON | 15:40:01 |
161 | 4,038.50 | XLON | 15:40:01 |
12 | 4,038.00 | BATE | 15:40:02 |
56 | 4,038.50 | BATE | 15:40:16 |
4 | 4,038.00 | XLON | 15:40:28 |
11 | 4,038.00 | XLON | 15:40:28 |
63 | 4,038.00 | XLON | 15:40:28 |
64 | 4,038.00 | BATE | 15:40:28 |
130 | 4,038.00 | XLON | 15:40:28 |
4 | 4,038.00 | XLON | 15:40:31 |
8 | 4,037.50 | BATE | 15:40:36 |
17 | 4,037.50 | BATE | 15:40:36 |
25 | 4,037.50 | XLON | 15:40:36 |
82 | 4,037.50 | BATE | 15:40:36 |
102 | 4,037.50 | XLON | 15:40:36 |
111 | 4,037.50 | XLON | 15:40:36 |
132 | 4,037.50 | XLON | 15:40:36 |
139 | 4,037.50 | XLON | 15:40:36 |
33 | 4,037.00 | BATE | 15:40:45 |
84 | 4,037.00 | XLON | 15:40:45 |
96 | 4,037.00 | XLON | 15:40:45 |
159 | 4,037.00 | XLON | 15:40:45 |
188 | 4,037.00 | XLON | 15:40:45 |
59 | 4,036.50 | BATE | 15:40:47 |
63 | 4,036.50 | XLON | 15:40:47 |
75 | 4,036.50 | XLON | 15:40:47 |
105 | 4,036.50 | XLON | 15:40:47 |
74 | 4,036.00 | XLON | 15:40:50 |
82 | 4,036.00 | XLON | 15:40:50 |
3 | 4,036.00 | XLON | 15:41:27 |
6 | 4,036.00 | XLON | 15:41:27 |
11 | 4,036.00 | XLON | 15:41:27 |
12 | 4,035.50 | BATE | 15:41:27 |
72 | 4,035.50 | XLON | 15:41:27 |
109 | 4,036.00 | XLON | 15:41:27 |
116 | 4,035.50 | XLON | 15:41:27 |
118 | 4,036.00 | XLON | 15:41:27 |
126 | 4,035.50 | XLON | 15:41:27 |
151 | 4,036.00 | XLON | 15:41:27 |
11 | 4,035.00 | BATE | 15:41:28 |
70 | 4,034.50 | XLON | 15:41:28 |
61 | 4,035.00 | BATE | 15:41:33 |
67 | 4,035.00 | XLON | 15:41:54 |
151 | 4,035.00 | XLON | 15:41:54 |
2 | 4,034.50 | XLON | 15:42:02 |
11 | 4,034.50 | XLON | 15:42:02 |
64 | 4,034.50 | XLON | 15:42:02 |
67 | 4,034.50 | XLON | 15:42:02 |
129 | 4,034.50 | XLON | 15:42:02 |
3 | 4,034.00 | XLON | 15:42:03 |
128 | 4,033.50 | BATE | 15:42:03 |
145 | 4,034.00 | XLON | 15:42:03 |
206 | 4,034.00 | XLON | 15:42:03 |
13 | 4,033.50 | XLON | 15:42:10 |
50 | 4,033.50 | BATE | 15:42:10 |
64 | 4,033.50 | XLON | 15:42:10 |
123 | 4,033.50 | XLON | 15:42:10 |
2 | 4,033.00 | XLON | 15:42:11 |
78 | 4,033.00 | BATE | 15:42:11 |
91 | 4,033.00 | XLON | 15:42:11 |
18 | 4,032.50 | BATE | 15:42:24 |
62 | 4,032.50 | XLON | 15:42:24 |
67 | 4,032.50 | XLON | 15:42:24 |
125 | 4,032.50 | XLON | 15:42:24 |
64 | 4,033.50 | XLON | 15:43:06 |
81 | 4,033.50 | XLON | 15:43:06 |
107 | 4,033.50 | XLON | 15:43:06 |
83 | 4,034.00 | XLON | 15:44:03 |
83 | 4,035.50 | XLON | 15:44:09 |
85 | 4,035.50 | XLON | 15:44:09 |
101 | 4,035.50 | XLON | 15:44:09 |
128 | 4,035.50 | XLON | 15:44:09 |
128 | 4,035.50 | XLON | 15:44:09 |
128 | 4,035.50 | XLON | 15:44:09 |
83 | 4,035.50 | XLON | 15:44:11 |
73 | 4,035.50 | XLON | 15:44:23 |
70 | 4,035.00 | XLON | 15:44:31 |
70 | 4,035.00 | XLON | 15:44:33 |
76 | 4,035.00 | XLON | 15:44:37 |
76 | 4,035.00 | XLON | 15:44:40 |
76 | 4,035.00 | XLON | 15:44:43 |
78 | 4,035.00 | XLON | 15:44:43 |
78 | 4,035.00 | XLON | 15:44:49 |
76 | 4,035.00 | XLON | 15:44:50 |
6 | 4,035.50 | XLON | 15:45:06 |
15 | 4,035.50 | XLON | 15:45:06 |
18 | 4,035.50 | BATE | 15:45:06 |
18 | 4,035.50 | XLON | 15:45:06 |
98 | 4,035.50 | XLON | 15:45:06 |
100 | 4,035.50 | XLON | 15:45:06 |
107 | 4,035.50 | XLON | 15:45:06 |
242 | 4,035.50 | XLON | 15:45:06 |
251 | 4,035.50 | XLON | 15:45:06 |
78 | 4,035.00 | BATE | 15:45:15 |
280 | 4,035.00 | XLON | 15:45:15 |
3 | 4,034.50 | XLON | 15:45:24 |
12 | 4,034.50 | XLON | 15:45:24 |
55 | 4,034.50 | BATE | 15:45:24 |
57 | 4,034.50 | XLON | 15:45:24 |
98 | 4,034.50 | XLON | 15:45:24 |
246 | 4,034.50 | XLON | 15:45:24 |
456 | 4,034.50 | XLON | 15:45:24 |
1 | 4,033.00 | XLON | 15:45:30 |
2 | 4,033.50 | XLON | 15:45:30 |
3 | 4,033.00 | XLON | 15:45:30 |
16 | 4,033.00 | XLON | 15:45:30 |
42 | 4,033.50 | XLON | 15:45:30 |
61 | 4,033.50 | BATE | 15:45:30 |
259 | 4,033.50 | XLON | 15:45:30 |
343 | 4,033.00 | XLON | 15:45:30 |
407 | 4,033.00 | XLON | 15:45:30 |
102 | 4,033.00 | BATE | 15:45:31 |
421 | 4,033.00 | XLON | 15:45:31 |
3 | 4,033.50 | XLON | 15:45:41 |
76 | 4,033.50 | XLON | 15:45:41 |
11 | 4,033.00 | XLON | 15:45:49 |
76 | 4,033.00 | XLON | 15:45:49 |
97 | 4,033.00 | XLON | 15:45:49 |
2 | 4,032.50 | XLON | 15:45:51 |
3 | 4,032.50 | XLON | 15:45:51 |
24 | 4,032.50 | BATE | 15:45:51 |
53 | 4,032.50 | XLON | 15:45:51 |
59 | 4,032.50 | XLON | 15:45:51 |
72 | 4,032.50 | XLON | 15:45:51 |
78 | 4,032.50 | XLON | 15:45:51 |
4 | 4,032.00 | XLON | 15:46:00 |
24 | 4,032.00 | BATE | 15:46:00 |
65 | 4,032.00 | XLON | 15:46:00 |
74 | 4,032.00 | XLON | 15:46:00 |
85 | 4,032.00 | BATE | 15:46:00 |
130 | 4,032.00 | XLON | 15:46:00 |
66 | 4,031.50 | XLON | 15:46:09 |
73 | 4,031.50 | XLON | 15:46:09 |
2 | 4,031.50 | XLON | 15:46:15 |
71 | 4,031.50 | XLON | 15:46:15 |
77 | 4,031.50 | XLON | 15:46:15 |
79 | 4,031.00 | XLON | 15:46:15 |
3 | 4,032.00 | XLON | 15:47:14 |
105 | 4,032.00 | XLON | 15:47:14 |
16 | 4,031.50 | XLON | 15:47:19 |
36 | 4,031.50 | XLON | 15:47:19 |
44 | 4,031.50 | BATE | 15:47:19 |
91 | 4,031.50 | XLON | 15:47:19 |
157 | 4,031.50 | XLON | 15:47:19 |
21 | 4,031.00 | BATE | 15:47:50 |
137 | 4,031.00 | XLON | 15:47:50 |
152 | 4,031.00 | XLON | 15:47:50 |
176 | 4,031.00 | XLON | 15:47:50 |
10 | 4,032.00 | XLON | 15:48:29 |
35 | 4,032.00 | BATE | 15:48:29 |
78 | 4,032.00 | XLON | 15:48:29 |
241 | 4,032.00 | XLON | 15:48:29 |
2 | 4,031.50 | XLON | 15:48:31 |
17 | 4,031.50 | XLON | 15:48:31 |
164 | 4,031.50 | XLON | 15:48:31 |
74 | 4,031.50 | XLON | 15:48:32 |
74 | 4,031.50 | XLON | 15:48:41 |
65 | 4,031.50 | XLON | 15:48:47 |
57 | 4,031.50 | XLON | 15:48:55 |
49 | 4,031.50 | XLON | 15:49:00 |
100 | 4,031.50 | XLON | 15:49:00 |
128 | 4,031.50 | XLON | 15:49:00 |
2 | 4,031.50 | XLON | 15:49:21 |
19 | 4,031.50 | XLON | 15:49:21 |
126 | 4,031.50 | XLON | 15:49:21 |
155 | 4,031.50 | XLON | 15:49:21 |
56 | 4,031.50 | XLON | 15:49:32 |
107 | 4,031.50 | XLON | 15:49:32 |
93 | 4,031.00 | XLON | 15:49:34 |
97 | 4,031.00 | BATE | 15:49:34 |
108 | 4,031.00 | XLON | 15:49:34 |
122 | 4,031.00 | XLON | 15:49:34 |
223 | 4,031.00 | XLON | 15:49:34 |
3 | 4,031.50 | XLON | 15:50:00 |
38 | 4,031.50 | XLON | 15:50:00 |
48 | 4,031.50 | XLON | 15:50:00 |
63 | 4,031.50 | XLON | 15:50:00 |
16 | 4,031.50 | BATE | 15:50:07 |
84 | 4,031.00 | BATE | 15:50:07 |
63 | 4,031.50 | XLON | 15:50:08 |
100 | 4,031.50 | XLON | 15:50:08 |
2 | 4,031.50 | XLON | 15:50:18 |
64 | 4,031.50 | XLON | 15:50:20 |
86 | 4,031.50 | XLON | 15:50:20 |
100 | 4,031.50 | XLON | 15:50:20 |
56 | 4,031.00 | BATE | 15:50:22 |
64 | 4,031.00 | XLON | 15:50:22 |
125 | 4,031.00 | XLON | 15:50:22 |
158 | 4,031.00 | XLON | 15:50:22 |
3 | 4,030.50 | XLON | 15:50:35 |
12 | 4,030.50 | XLON | 15:50:35 |
28 | 4,030.00 | BATE | 15:50:35 |
72 | 4,030.00 | XLON | 15:50:35 |
85 | 4,030.50 | XLON | 15:50:35 |
121 | 4,030.50 | BATE | 15:50:35 |
180 | 4,030.00 | XLON | 15:50:35 |
208 | 4,030.00 | XLON | 15:50:35 |
250 | 4,030.50 | XLON | 15:50:35 |
581 | 4,030.00 | XLON | 15:50:35 |
61 | 4,029.50 | XLON | 15:50:40 |
66 | 4,029.50 | BATE | 15:50:52 |
11 | 4,029.00 | XLON | 15:50:57 |
64 | 4,029.00 | XLON | 15:50:57 |
154 | 4,029.00 | XLON | 15:50:57 |
307 | 4,029.00 | XLON | 15:50:57 |
16 | 4,029.50 | BATE | 15:51:16 |
100 | 4,029.50 | BATE | 15:51:16 |
80 | 4,029.50 | BATE | 15:51:18 |
66 | 4,031.00 | XLON | 15:52:00 |
118 | 4,031.00 | XLON | 15:52:00 |
128 | 4,031.00 | XLON | 15:52:00 |
128 | 4,031.00 | XLON | 15:52:00 |
4 | 4,030.50 | XLON | 15:52:06 |
175 | 4,030.50 | XLON | 15:52:06 |
221 | 4,030.50 | XLON | 15:52:06 |
15 | 4,030.00 | XLON | 15:52:12 |
143 | 4,030.00 | XLON | 15:52:12 |
148 | 4,030.00 | XLON | 15:52:12 |
116 | 4,030.00 | BATE | 15:52:20 |
4 | 4,029.50 | XLON | 15:52:36 |
17 | 4,029.50 | XLON | 15:52:36 |
56 | 4,029.50 | BATE | 15:52:36 |
67 | 4,029.50 | XLON | 15:52:36 |
152 | 4,029.50 | XLON | 15:52:36 |
167 | 4,029.50 | XLON | 15:52:36 |
19 | 4,029.00 | XLON | 15:53:05 |
35 | 4,029.00 | BATE | 15:53:05 |
36 | 4,029.00 | XLON | 15:53:05 |
282 | 4,029.00 | XLON | 15:53:05 |
302 | 4,029.00 | XLON | 15:53:05 |
4 | 4,028.50 | XLON | 15:53:15 |
64 | 4,028.50 | BATE | 15:53:15 |
268 | 4,028.50 | XLON | 15:53:15 |
278 | 4,028.50 | XLON | 15:53:15 |
288 | 4,028.50 | XLON | 15:53:15 |
358 | 4,028.50 | XLON | 15:53:15 |
107 | 4,029.50 | BATE | 15:53:18 |
4 | 4,029.00 | XLON | 15:53:51 |
89 | 4,029.00 | XLON | 15:53:51 |
91 | 4,029.00 | XLON | 15:53:51 |
98 | 4,029.00 | XLON | 15:53:51 |
42 | 4,028.50 | XLON | 15:53:53 |
23 | 4,029.00 | BATE | 15:53:56 |
41 | 4,029.00 | BATE | 15:53:56 |
92 | 4,028.50 | XLON | 15:54:05 |
113 | 4,028.50 | BATE | 15:54:05 |
127 | 4,028.50 | XLON | 15:54:05 |
258 | 4,028.50 | XLON | 15:54:05 |
5 | 4,028.00 | XLON | 15:54:31 |
17 | 4,028.00 | XLON | 15:54:31 |
40 | 4,028.00 | BATE | 15:54:31 |
98 | 4,028.00 | XLON | 15:54:31 |
217 | 4,028.00 | XLON | 15:54:31 |
266 | 4,028.00 | XLON | 15:54:31 |
3 | 4,029.50 | XLON | 15:55:06 |
15 | 4,029.50 | XLON | 15:55:06 |
194 | 4,029.50 | XLON | 15:55:06 |
95 | 4,029.50 | XLON | 15:55:16 |
95 | 4,029.50 | XLON | 15:55:22 |
96 | 4,029.00 | XLON | 15:55:23 |
117 | 4,029.00 | XLON | 15:55:23 |
140 | 4,029.00 | XLON | 15:55:23 |
189 | 4,029.00 | XLON | 15:55:23 |
25 | 4,029.00 | BATE | 15:55:26 |
80 | 4,029.50 | XLON | 15:55:45 |
92 | 4,029.50 | XLON | 15:55:45 |
48 | 4,029.50 | XLON | 15:55:48 |
72 | 4,029.50 | XLON | 15:55:48 |
100 | 4,029.50 | XLON | 15:55:48 |
128 | 4,029.50 | XLON | 15:55:48 |
12 | 4,029.00 | XLON | 15:55:50 |
42 | 4,029.00 | XLON | 15:55:50 |
82 | 4,029.00 | BATE | 15:55:50 |
106 | 4,029.00 | XLON | 15:55:50 |
223 | 4,029.00 | XLON | 15:55:50 |
3 | 4,028.50 | XLON | 15:55:54 |
107 | 4,029.00 | XLON | 15:55:54 |
116 | 4,028.50 | XLON | 15:55:54 |
156 | 4,029.00 | XLON | 15:55:54 |
288 | 4,029.00 | XLON | 15:55:54 |
366 | 4,028.50 | XLON | 15:55:54 |
5 | 4,028.00 | XLON | 15:56:00 |
10 | 4,028.00 | XLON | 15:56:00 |
220 | 4,028.00 | XLON | 15:56:00 |
280 | 4,028.00 | XLON | 15:56:00 |
3 | 4,027.50 | XLON | 15:56:11 |
88 | 4,027.50 | XLON | 15:56:11 |
99 | 4,027.50 | XLON | 15:56:11 |
153 | 4,027.50 | BATE | 15:56:11 |
222 | 4,027.50 | XLON | 15:56:11 |
13 | 4,029.50 | XLON | 15:56:56 |
71 | 4,029.50 | XLON | 15:56:56 |
84 | 4,029.50 | XLON | 15:56:56 |
250 | 4,029.50 | XLON | 15:56:56 |
43 | 4,030.00 | BATE | 15:57:10 |
7 | 4,030.00 | XLON | 15:57:22 |
11 | 4,030.00 | XLON | 15:57:22 |
65 | 4,030.00 | XLON | 15:57:22 |
142 | 4,030.00 | XLON | 15:57:22 |
280 | 4,029.50 | XLON | 15:57:24 |
297 | 4,029.50 | XLON | 15:57:24 |
43 | 4,029.50 | BATE | 15:57:28 |
205 | 4,029.00 | XLON | 15:57:35 |
5 | 4,028.50 | XLON | 15:57:40 |
22 | 4,028.50 | XLON | 15:57:40 |
23 | 4,028.50 | BATE | 15:57:40 |
216 | 4,028.50 | XLON | 15:57:40 |
345 | 4,028.50 | XLON | 15:57:40 |
121 | 4,028.00 | XLON | 15:57:56 |
180 | 4,028.00 | XLON | 15:57:56 |
182 | 4,028.00 | XLON | 15:57:56 |
264 | 4,028.00 | BATE | 15:57:56 |
38 | 4,027.50 | BATE | 15:58:25 |
4 | 4,027.50 | XLON | 15:58:26 |
196 | 4,027.50 | XLON | 15:58:26 |
263 | 4,027.50 | XLON | 15:58:26 |
291 | 4,027.50 | XLON | 15:58:26 |
54 | 4,027.50 | XLON | 15:58:47 |
3 | 4,027.50 | XLON | 15:58:51 |
9 | 4,027.50 | XLON | 15:58:51 |
95 | 4,027.50 | XLON | 15:58:51 |
128 | 4,027.50 | XLON | 15:58:51 |
175 | 4,027.50 | XLON | 15:58:51 |
76 | 4,029.00 | XLON | 15:59:27 |
100 | 4,029.00 | XLON | 15:59:27 |
174 | 4,029.00 | XLON | 15:59:27 |
6 | 4,029.50 | XLON | 15:59:33 |
100 | 4,029.50 | XLON | 15:59:33 |
221 | 4,029.50 | XLON | 15:59:33 |
312 | 4,029.50 | XLON | 15:59:33 |
21 | 4,029.00 | XLON | 15:59:35 |
97 | 4,029.00 | XLON | 15:59:35 |
115 | 4,029.00 | XLON | 15:59:35 |
205 | 4,029.00 | XLON | 15:59:35 |
294 | 4,029.00 | XLON | 15:59:35 |
11 | 4,029.00 | XLON | 15:59:43 |
160 | 4,029.00 | XLON | 15:59:43 |
179 | 4,029.00 | XLON | 15:59:43 |
5 | 4,028.50 | XLON | 15:59:51 |
4 | 4,028.50 | XLON | 16:00:00 |
2 | 4,029.00 | XLON | 16:00:05 |
20 | 4,029.00 | XLON | 16:00:05 |
21 | 4,029.00 | XLON | 16:00:05 |
34 | 4,029.00 | XLON | 16:00:05 |
63 | 4,029.00 | XLON | 16:00:05 |
138 | 4,029.00 | XLON | 16:00:05 |
175 | 4,029.00 | XLON | 16:00:05 |
2 | 4,028.50 | XLON | 16:00:09 |
118 | 4,028.50 | XLON | 16:00:09 |
115 | 4,028.00 | XLON | 16:00:12 |
228 | 4,028.00 | XLON | 16:00:12 |
274 | 4,028.00 | XLON | 16:00:12 |
56 | 4,028.00 | BATE | 16:00:17 |
3 | 4,027.50 | XLON | 16:00:29 |
15 | 4,027.50 | XLON | 16:00:29 |
118 | 4,027.50 | XLON | 16:00:29 |
3 | 4,027.00 | XLON | 16:00:53 |
30 | 4,027.00 | XLON | 16:00:53 |
77 | 4,027.00 | BATE | 16:00:53 |
128 | 4,027.00 | XLON | 16:00:53 |
134 | 4,027.00 | XLON | 16:00:53 |
149 | 4,027.00 | XLON | 16:00:53 |
77 | 4,026.50 | XLON | 16:00:56 |
130 | 4,026.50 | BATE | 16:00:56 |
151 | 4,026.50 | XLON | 16:00:56 |
241 | 4,026.50 | XLON | 16:00:56 |
117 | 4,027.50 | XLON | 16:01:11 |
229 | 4,027.50 | XLON | 16:01:11 |
1 | 4,029.50 | XLON | 16:01:49 |
2 | 4,029.50 | XLON | 16:01:49 |
22 | 4,029.50 | XLON | 16:01:49 |
196 | 4,029.50 | XLON | 16:01:49 |
14 | 4,029.00 | XLON | 16:01:50 |
70 | 4,029.00 | XLON | 16:01:50 |
138 | 4,029.00 | XLON | 16:01:50 |
264 | 4,029.00 | XLON | 16:01:50 |
2 | 4,028.50 | XLON | 16:01:55 |
109 | 4,028.50 | XLON | 16:01:55 |
136 | 4,028.50 | XLON | 16:01:55 |
240 | 4,028.50 | XLON | 16:01:55 |
2 | 4,028.00 | XLON | 16:02:01 |
103 | 4,028.00 | XLON | 16:02:01 |
83 | 4,028.00 | BATE | 16:02:02 |
2 | 4,027.00 | XLON | 16:02:03 |
18 | 4,027.50 | BATE | 16:02:03 |
60 | 4,027.50 | XLON | 16:02:03 |
68 | 4,027.50 | XLON | 16:02:03 |
79 | 4,026.50 | BATE | 16:02:03 |
88 | 4,027.00 | XLON | 16:02:03 |
154 | 4,027.50 | XLON | 16:02:03 |
189 | 4,027.50 | XLON | 16:02:03 |
15 | 4,028.50 | XLON | 16:02:30 |
69 | 4,028.50 | BATE | 16:02:30 |
72 | 4,028.50 | XLON | 16:02:30 |
76 | 4,028.50 | XLON | 16:02:30 |
2 | 4,029.00 | XLON | 16:02:46 |
192 | 4,029.00 | XLON | 16:02:46 |
21 | 4,029.50 | XLON | 16:02:54 |
80 | 4,029.50 | XLON | 16:02:54 |
108 | 4,029.50 | XLON | 16:02:54 |
162 | 4,029.50 | XLON | 16:02:54 |
25 | 4,029.50 | XLON | 16:03:27 |
51 | 4,029.50 | XLON | 16:03:27 |
81 | 4,029.50 | XLON | 16:03:27 |
87 | 4,029.50 | XLON | 16:03:27 |
170 | 4,029.50 | XLON | 16:03:27 |
5 | 4,029.50 | XLON | 16:03:55 |
18 | 4,029.50 | XLON | 16:04:24 |
116 | 4,029.50 | XLON | 16:04:24 |
212 | 4,029.50 | XLON | 16:04:24 |
990 | 4,029.50 | XLON | 16:04:24 |
62 | 4,029.50 | XLON | 16:04:26 |
138 | 4,029.50 | XLON | 16:04:26 |
18 | 4,029.50 | XLON | 16:04:30 |
50 | 4,029.50 | XLON | 16:04:30 |
120 | 4,029.50 | XLON | 16:04:30 |
37 | 4,029.50 | BATE | 16:04:31 |
37 | 4,029.50 | BATE | 16:04:33 |
37 | 4,029.50 | BATE | 16:04:34 |
37 | 4,029.50 | BATE | 16:04:35 |
26 | 4,029.50 | XLON | 16:04:36 |
37 | 4,029.50 | BATE | 16:04:36 |
182 | 4,029.50 | XLON | 16:04:36 |
197 | 4,029.50 | XLON | 16:04:36 |
335 | 4,029.50 | XLON | 16:04:36 |
37 | 4,029.50 | BATE | 16:04:38 |
37 | 4,029.50 | BATE | 16:04:40 |
37 | 4,029.50 | BATE | 16:04:41 |
37 | 4,029.50 | BATE | 16:04:42 |
41 | 4,029.50 | BATE | 16:04:42 |
43 | 4,029.50 | BATE | 16:04:42 |
98 | 4,029.50 | BATE | 16:04:42 |
37 | 4,029.50 | BATE | 16:04:44 |
64 | 4,029.50 | XLON | 16:04:47 |
136 | 4,029.50 | XLON | 16:04:47 |
36 | 4,029.50 | XLON | 16:05:02 |
92 | 4,029.50 | XLON | 16:05:02 |
88 | 4,030.50 | XLON | 16:05:17 |
7 | 4,030.50 | XLON | 16:05:20 |
12 | 4,030.50 | XLON | 16:05:20 |
74 | 4,030.50 | XLON | 16:05:20 |
100 | 4,030.50 | XLON | 16:05:20 |
138 | 4,030.50 | XLON | 16:05:20 |
140 | 4,030.50 | XLON | 16:05:20 |
170 | 4,030.50 | XLON | 16:05:20 |
92 | 4,030.00 | XLON | 16:05:21 |
258 | 4,030.00 | XLON | 16:05:21 |
16 | 4,030.00 | XLON | 16:05:24 |
78 | 4,030.00 | XLON | 16:05:24 |
71 | 4,030.00 | XLON | 16:05:25 |
100 | 4,030.00 | XLON | 16:05:25 |
128 | 4,030.00 | XLON | 16:05:25 |
128 | 4,030.00 | XLON | 16:05:25 |
6 | 4,029.50 | XLON | 16:05:30 |
73 | 4,029.50 | XLON | 16:05:30 |
123 | 4,029.50 | XLON | 16:05:30 |
4 | 4,030.00 | XLON | 16:06:47 |
6 | 4,030.50 | XLON | 16:06:47 |
18 | 4,030.50 | XLON | 16:06:47 |
21 | 4,030.00 | BATE | 16:06:47 |
25 | 4,030.00 | BATE | 16:06:47 |
100 | 4,030.00 | XLON | 16:06:47 |
100 | 4,030.00 | XLON | 16:06:47 |
100 | 4,030.50 | XLON | 16:06:47 |
128 | 4,030.00 | XLON | 16:06:47 |
128 | 4,030.00 | XLON | 16:06:47 |
128 | 4,030.00 | XLON | 16:06:47 |
128 | 4,030.50 | XLON | 16:06:47 |
128 | 4,030.50 | XLON | 16:06:47 |
135 | 4,030.00 | XLON | 16:06:47 |
140 | 4,030.00 | XLON | 16:06:47 |
170 | 4,030.00 | XLON | 16:06:47 |
776 | 4,030.50 | XLON | 16:06:47 |
107 | 4,030.00 | XLON | 16:06:54 |
17 | 4,030.50 | XLON | 16:07:02 |
5 | 4,030.00 | XLON | 16:07:03 |
40 | 4,030.00 | XLON | 16:07:03 |
84 | 4,030.00 | XLON | 16:07:03 |
61 | 4,030.00 | XLON | 16:07:04 |
100 | 4,030.50 | XLON | 16:07:23 |
128 | 4,030.50 | XLON | 16:07:23 |
128 | 4,030.50 | XLON | 16:07:23 |
135 | 4,030.50 | XLON | 16:07:23 |
203 | 4,030.50 | XLON | 16:07:38 |
4 | 4,030.00 | XLON | 16:07:41 |
102 | 4,030.50 | XLON | 16:07:56 |
170 | 4,030.50 | XLON | 16:07:56 |
29 | 4,030.50 | XLON | 16:07:59 |
47 | 4,030.50 | XLON | 16:07:59 |
128 | 4,030.50 | XLON | 16:07:59 |
128 | 4,030.50 | XLON | 16:07:59 |
214 | 4,030.50 | XLON | 16:07:59 |
3 | 4,030.00 | XLON | 16:08:04 |
18 | 4,030.00 | XLON | 16:08:04 |
3 | 4,030.00 | XLON | 16:08:23 |
100 | 4,030.00 | XLON | 16:08:23 |
140 | 4,030.00 | XLON | 16:08:23 |
100 | 4,031.00 | XLON | 16:08:26 |
107 | 4,031.00 | XLON | 16:08:26 |
131 | 4,031.00 | XLON | 16:08:26 |
35 | 4,033.00 | XLON | 16:09:43 |
100 | 4,033.00 | XLON | 16:09:43 |
128 | 4,033.00 | XLON | 16:09:43 |
8 | 4,033.00 | XLON | 16:09:44 |
6 | 4,033.00 | XLON | 16:09:49 |
37 | 4,033.00 | BATE | 16:09:49 |
100 | 4,033.00 | XLON | 16:09:50 |
172 | 4,033.00 | XLON | 16:09:50 |
4 | 4,033.00 | XLON | 16:10:04 |
198 | 4,033.00 | XLON | 16:10:04 |
531 | 4,033.00 | XLON | 16:10:04 |
783 | 4,033.00 | XLON | 16:10:04 |
2 | 4,033.00 | XLON | 16:10:10 |
19 | 4,032.50 | XLON | 16:10:10 |
52 | 4,032.50 | XLON | 16:10:10 |
68 | 4,033.00 | XLON | 16:10:10 |
87 | 4,033.00 | XLON | 16:10:10 |
205 | 4,032.50 | XLON | 16:10:10 |
324 | 4,032.50 | XLON | 16:10:10 |
3 | 4,033.00 | XLON | 16:10:34 |
71 | 4,033.00 | XLON | 16:10:34 |
100 | 4,033.00 | XLON | 16:10:34 |
100 | 4,033.00 | XLON | 16:10:34 |
176 | 4,033.00 | XLON | 16:10:34 |
1000 | 4,033.00 | XLON | 16:10:34 |
12 | 4,033.50 | BATE | 16:11:17 |
5 | 4,034.00 | XLON | 16:11:21 |
100 | 4,034.50 | XLON | 16:11:49 |
179 | 4,034.50 | XLON | 16:11:49 |
37 | 4,034.50 | XLON | 16:12:03 |
825 | 4,034.50 | XLON | 16:12:03 |
100 | 4,034.50 | XLON | 16:12:04 |
170 | 4,034.50 | XLON | 16:12:04 |
180 | 4,034.50 | XLON | 16:12:04 |
101 | 4,034.50 | XLON | 16:12:06 |
170 | 4,034.50 | XLON | 16:12:06 |
170 | 4,034.50 | XLON | 16:12:06 |
180 | 4,034.50 | XLON | 16:12:06 |
100 | 4,034.50 | XLON | 16:12:07 |
101 | 4,034.50 | XLON | 16:12:07 |
101 | 4,034.50 | XLON | 16:12:07 |
137 | 4,034.50 | XLON | 16:12:07 |
160 | 4,034.50 | XLON | 16:12:07 |
180 | 4,034.50 | XLON | 16:12:07 |
101 | 4,034.50 | XLON | 16:12:10 |
153 | 4,034.50 | XLON | 16:12:10 |
157 | 4,034.50 | XLON | 16:12:10 |
160 | 4,034.50 | XLON | 16:12:10 |
160 | 4,034.50 | XLON | 16:12:10 |
160 | 4,034.50 | XLON | 16:12:10 |
182 | 4,034.50 | XLON | 16:12:43 |
183 | 4,034.50 | XLON | 16:12:49 |
183 | 4,034.50 | XLON | 16:12:52 |
107 | 4,034.50 | XLON | 16:12:55 |
7 | 4,034.50 | XLON | 16:13:06 |
34 | 4,034.50 | XLON | 16:13:16 |
564 | 4,034.50 | XLON | 16:13:16 |
655 | 4,034.50 | XLON | 16:13:16 |
1064 | 4,034.50 | XLON | 16:13:16 |
100 | 4,034.50 | XLON | 16:13:29 |
106 | 4,034.50 | XLON | 16:13:29 |
131 | 4,034.50 | BATE | 16:13:34 |
7 | 4,034.50 | XLON | 16:13:36 |
152 | 4,034.50 | XLON | 16:13:36 |
29 | 4,034.50 | XLON | 16:13:56 |
124 | 4,034.50 | XLON | 16:13:56 |
126 | 4,034.50 | XLON | 16:13:56 |
18 | 4,034.50 | XLON | 16:14:04 |
616 | 4,034.50 | XLON | 16:14:04 |
34 | 4,035.00 | XLON | 16:14:17 |
121 | 4,035.00 | XLON | 16:14:17 |
211 | 4,035.00 | XLON | 16:14:17 |
1 | 4,035.00 | XLON | 16:14:19 |
16 | 4,035.00 | XLON | 16:14:37 |
17 | 4,034.50 | XLON | 16:14:37 |
67 | 4,034.50 | XLON | 16:14:37 |
110 | 4,034.00 | BATE | 16:14:37 |
162 | 4,034.50 | XLON | 16:14:37 |
166 | 4,035.00 | XLON | 16:14:37 |
258 | 4,034.50 | XLON | 16:14:37 |
660 | 4,035.00 | XLON | 16:14:37 |
16 | 4,034.50 | XLON | 16:14:52 |
94 | 4,034.50 | XLON | 16:14:52 |
22 | 4,034.50 | XLON | 16:15:00 |
76 | 4,034.50 | XLON | 16:15:00 |
90 | 4,034.50 | XLON | 16:15:00 |
100 | 4,034.50 | XLON | 16:15:00 |
195 | 4,034.50 | XLON | 16:15:00 |
100 | 4,034.50 | XLON | 16:15:10 |
120 | 4,034.50 | XLON | 16:15:10 |
189 | 4,034.50 | XLON | 16:15:22 |
156 | 4,034.50 | XLON | 16:15:27 |
119 | 4,034.50 | XLON | 16:15:33 |
182 | 4,034.50 | XLON | 16:15:33 |
100 | 4,034.50 | XLON | 16:15:34 |
189 | 4,034.50 | XLON | 16:15:34 |
100 | 4,034.50 | XLON | 16:15:43 |
103 | 4,034.50 | XLON | 16:15:43 |
175 | 4,034.50 | XLON | 16:15:55 |
670 | 4,034.50 | XLON | 16:15:55 |
4 | 4,034.00 | XLON | 16:15:57 |
11 | 4,034.00 | XLON | 16:15:57 |
13 | 4,034.00 | XLON | 16:16:39 |
28 | 4,034.00 | BATE | 16:16:39 |
33 | 4,034.00 | XLON | 16:16:39 |
142 | 4,034.00 | XLON | 16:16:39 |
534 | 4,034.00 | XLON | 16:16:39 |
727 | 4,034.00 | XLON | 16:16:39 |
9 | 4,034.00 | XLON | 16:16:57 |
16 | 4,034.00 | BATE | 16:16:57 |
18 | 4,034.00 | XLON | 16:16:57 |
63 | 4,034.00 | XLON | 16:16:57 |
70 | 4,034.00 | XLON | 16:16:57 |
111 | 4,034.00 | XLON | 16:16:58 |
580 | 4,034.00 | XLON | 16:16:58 |
14 | 4,034.00 | BATE | 16:17:00 |
7 | 4,034.00 | XLON | 16:17:09 |
16 | 4,034.00 | XLON | 16:17:09 |
94 | 4,034.00 | XLON | 16:17:09 |
108 | 4,034.00 | XLON | 16:17:09 |
50 | 4,034.00 | XLON | 16:17:16 |
107 | 4,034.00 | XLON | 16:17:16 |
70 | 4,034.00 | XLON | 16:17:41 |
77 | 4,034.00 | XLON | 16:17:41 |
174 | 4,034.00 | XLON | 16:17:41 |
552 | 4,034.00 | XLON | 16:17:41 |
16 | 4,034.00 | XLON | 16:17:44 |
23 | 4,034.00 | XLON | 16:17:44 |
51 | 4,034.00 | XLON | 16:17:44 |
142 | 4,034.00 | XLON | 16:17:45 |
160 | 4,034.00 | XLON | 16:17:45 |
18 | 4,034.00 | XLON | 16:17:54 |
189 | 4,034.00 | XLON | 16:17:54 |
71 | 4,034.00 | XLON | 16:17:58 |
132 | 4,034.00 | XLON | 16:17:58 |
6 | 4,033.50 | XLON | 16:18:05 |
34 | 4,033.50 | BATE | 16:18:05 |
72 | 4,033.50 | XLON | 16:18:05 |
145 | 4,033.50 | XLON | 16:18:05 |
146 | 4,033.50 | XLON | 16:18:05 |
3 | 4,033.00 | XLON | 16:18:20 |
8 | 4,033.50 | XLON | 16:18:20 |
13 | 4,033.50 | XLON | 16:18:20 |
21 | 4,033.50 | BATE | 16:18:20 |
51 | 4,032.50 | XLON | 16:18:20 |
65 | 4,033.00 | BATE | 16:18:20 |
71 | 4,033.00 | XLON | 16:18:20 |
77 | 4,033.00 | XLON | 16:18:20 |
87 | 4,033.50 | XLON | 16:18:20 |
90 | 4,033.50 | XLON | 16:18:20 |
94 | 4,033.00 | XLON | 16:18:20 |
106 | 4,033.00 | BATE | 16:18:20 |
126 | 4,033.50 | XLON | 16:18:20 |
152 | 4,032.50 | XLON | 16:18:20 |
220 | 4,032.50 | XLON | 16:18:20 |
227 | 4,032.50 | XLON | 16:18:20 |
100 | 4,033.00 | BATE | 16:18:43 |
417 | 4,033.50 | XLON | 16:18:58 |
100 | 4,033.50 | XLON | 16:19:02 |
107 | 4,033.50 | XLON | 16:19:02 |
41 | 4,033.00 | BATE | 16:19:36 |
100 | 4,033.50 | XLON | 16:19:36 |
100 | 4,033.50 | XLON | 16:19:38 |
101 | 4,033.50 | XLON | 16:19:38 |
108 | 4,033.50 | XLON | 16:19:38 |
160 | 4,033.50 | XLON | 16:19:38 |
160 | 4,033.50 | XLON | 16:19:38 |
190 | 4,033.50 | XLON | 16:19:38 |
361 | 4,033.50 | XLON | 16:19:38 |
407 | 4,033.50 | XLON | 16:19:38 |
6 | 4,033.00 | XLON | 16:19:41 |
258 | 4,033.00 | XLON | 16:19:41 |
8 | 4,033.00 | XLON | 16:20:05 |
46 | 4,033.00 | XLON | 16:20:05 |
63 | 4,033.00 | XLON | 16:20:05 |
99 | 4,033.00 | BATE | 16:20:05 |
258 | 4,033.00 | XLON | 16:20:05 |
597 | 4,033.00 | XLON | 16:20:05 |
6 | 4,033.00 | XLON | 16:20:20 |
129 | 4,033.00 | XLON | 16:20:20 |
5 | 4,033.00 | XLON | 16:20:25 |
40 | 4,033.00 | XLON | 16:20:26 |
90 | 4,033.00 | XLON | 16:20:26 |
193 | 4,033.00 | XLON | 16:20:26 |
240 | 4,033.00 | XLON | 16:20:26 |
178 | 4,033.00 | XLON | 16:20:27 |
3 | 4,033.00 | XLON | 16:20:29 |
130 | 4,033.00 | XLON | 16:20:30 |
29 | 4,032.50 | XLON | 16:20:32 |
34 | 4,032.50 | XLON | 16:20:32 |
125 | 4,032.50 | XLON | 16:20:32 |
130 | 4,032.50 | XLON | 16:20:32 |
176 | 4,032.50 | XLON | 16:20:32 |
86 | 4,032.50 | XLON | 16:20:36 |
115 | 4,032.50 | XLON | 16:20:36 |
116 | 4,032.50 | BATE | 16:20:36 |
80 | 4,032.50 | BATE | 16:20:46 |
80 | 4,032.50 | BATE | 16:20:46 |
8 | 4,032.50 | XLON | 16:20:55 |
100 | 4,032.50 | XLON | 16:20:55 |
106 | 4,032.50 | XLON | 16:20:55 |
198 | 4,032.50 | XLON | 16:20:58 |
37 | 4,032.50 | BATE | 16:20:59 |
100 | 4,032.50 | BATE | 16:20:59 |
37 | 4,032.50 | BATE | 16:21:00 |
100 | 4,032.50 | BATE | 16:21:00 |
204 | 4,032.50 | XLON | 16:21:01 |
37 | 4,032.50 | BATE | 16:21:02 |
37 | 4,032.50 | BATE | 16:21:04 |
37 | 4,032.50 | BATE | 16:21:06 |
100 | 4,032.50 | BATE | 16:21:06 |
37 | 4,032.50 | BATE | 16:21:07 |
37 | 4,032.50 | BATE | 16:21:08 |
43 | 4,032.50 | BATE | 16:21:08 |
213 | 4,032.50 | XLON | 16:21:08 |
37 | 4,032.50 | BATE | 16:21:10 |
41 | 4,032.50 | BATE | 16:21:10 |
7 | 4,032.00 | XLON | 16:21:14 |
14 | 4,032.00 | XLON | 16:21:14 |
61 | 4,032.00 | XLON | 16:21:14 |
79 | 4,032.00 | BATE | 16:21:14 |
119 | 4,032.00 | XLON | 16:21:14 |
158 | 4,032.00 | XLON | 16:21:14 |
197 | 4,032.00 | XLON | 16:21:14 |
3 | 4,031.50 | XLON | 16:21:19 |
12 | 4,031.50 | XLON | 16:21:19 |
15 | 4,031.00 | BATE | 16:21:19 |
17 | 4,031.00 | XLON | 16:21:19 |
19 | 4,031.50 | BATE | 16:21:19 |
61 | 4,031.50 | XLON | 16:21:19 |
74 | 4,031.00 | XLON | 16:21:19 |
78 | 4,031.50 | XLON | 16:21:19 |
100 | 4,031.50 | XLON | 16:21:19 |
138 | 4,031.00 | XLON | 16:21:19 |
150 | 4,031.00 | XLON | 16:21:19 |
3 | 4,031.50 | XLON | 16:21:56 |
89 | 4,031.50 | XLON | 16:21:56 |
103 | 4,031.50 | XLON | 16:21:56 |
616 | 4,031.50 | XLON | 16:21:56 |
3 | 4,031.50 | XLON | 16:22:01 |
5 | 4,031.50 | XLON | 16:22:01 |
63 | 4,031.50 | XLON | 16:22:01 |
92 | 4,031.50 | XLON | 16:22:01 |
4 | 4,031.50 | XLON | 16:22:07 |
100 | 4,031.50 | XLON | 16:22:07 |
125 | 4,031.50 | XLON | 16:22:07 |
98 | 4,032.50 | XLON | 16:22:44 |
201 | 4,032.50 | XLON | 16:22:44 |
202 | 4,032.50 | XLON | 16:22:44 |
39 | 4,032.50 | XLON | 16:22:45 |
102 | 4,032.50 | XLON | 16:22:45 |
152 | 4,032.50 | XLON | 16:22:45 |
162 | 4,032.50 | XLON | 16:22:45 |
202 | 4,032.50 | XLON | 16:22:45 |
202 | 4,032.50 | XLON | 16:22:45 |
43 | 4,032.50 | BATE | 16:22:48 |
4 | 4,032.00 | XLON | 16:22:55 |
20 | 4,032.00 | XLON | 16:22:55 |
3 | 4,032.00 | XLON | 16:23:06 |
11 | 4,032.00 | XLON | 16:23:06 |
38 | 4,032.00 | XLON | 16:23:06 |
130 | 4,032.00 | XLON | 16:23:06 |
200 | 4,032.00 | XLON | 16:23:06 |
4 | 4,032.00 | XLON | 16:23:14 |
10 | 4,032.00 | XLON | 16:23:14 |
561 | 4,032.00 | XLON | 16:23:14 |
575 | 4,032.00 | XLON | 16:23:14 |
2 | 4,031.50 | XLON | 16:23:17 |
7 | 4,032.00 | XLON | 16:23:17 |
63 | 4,031.50 | XLON | 16:23:17 |
201 | 4,032.00 | XLON | 16:23:17 |
258 | 4,031.50 | XLON | 16:23:17 |
2 | 4,031.50 | XLON | 16:23:42 |
9 | 4,031.50 | XLON | 16:23:42 |
16 | 4,031.50 | XLON | 16:23:42 |
68 | 4,031.50 | XLON | 16:23:42 |
153 | 4,031.50 | XLON | 16:23:42 |
154 | 4,031.50 | XLON | 16:23:42 |
179 | 4,031.50 | BATE | 16:23:42 |
3 | 4,030.50 | XLON | 16:23:43 |
15 | 4,031.00 | XLON | 16:23:43 |
79 | 4,031.00 | BATE | 16:23:43 |
81 | 4,031.00 | XLON | 16:23:43 |
106 | 4,030.50 | XLON | 16:23:43 |
164 | 4,031.00 | XLON | 16:23:43 |
212 | 4,031.00 | XLON | 16:23:43 |
3 | 4,031.50 | XLON | 16:24:08 |
18 | 4,031.50 | XLON | 16:24:08 |
52 | 4,031.00 | XLON | 16:24:08 |
59 | 4,031.00 | XLON | 16:24:08 |
71 | 4,031.00 | XLON | 16:24:08 |
143 | 4,031.50 | XLON | 16:24:08 |
153 | 4,031.50 | XLON | 16:24:08 |
207 | 4,031.00 | XLON | 16:24:08 |
151 | 4,032.00 | XLON | 16:24:27 |
96 | 4,032.00 | XLON | 16:24:28 |
100 | 4,032.00 | XLON | 16:24:28 |
105 | 4,032.00 | XLON | 16:24:28 |
122 | 4,032.00 | XLON | 16:24:28 |
97 | 4,032.00 | XLON | 16:24:30 |
6 | 4,032.50 | XLON | 16:24:41 |
19 | 4,032.50 | XLON | 16:24:41 |
38 | 4,032.50 | XLON | 16:24:41 |
172 | 4,032.50 | XLON | 16:24:41 |
201 | 4,032.50 | XLON | 16:24:41 |
43 | 4,032.50 | BATE | 16:24:42 |
100 | 4,032.50 | BATE | 16:24:44 |
132 | 4,032.50 | BATE | 16:24:44 |
17 | 4,032.50 | XLON | 16:24:53 |
203 | 4,032.50 | XLON | 16:24:53 |
42 | 4,032.50 | XLON | 16:24:54 |
70 | 4,032.50 | XLON | 16:24:54 |
90 | 4,032.50 | XLON | 16:24:54 |
67 | 4,032.50 | XLON | 16:24:56 |
100 | 4,032.50 | XLON | 16:24:56 |
76 | 4,032.50 | XLON | 16:24:57 |
5 | 4,032.50 | XLON | 16:24:58 |
53 | 4,032.00 | BATE | 16:24:58 |
65 | 4,032.50 | XLON | 16:24:58 |
119 | 4,032.50 | XLON | 16:24:58 |
135 | 4,032.00 | XLON | 16:24:58 |
15 | 4,032.00 | XLON | 16:25:02 |
48 | 4,032.00 | BATE | 16:25:02 |
105 | 4,032.00 | XLON | 16:25:02 |
13 | 4,032.00 | XLON | 16:25:10 |
204 | 4,032.00 | XLON | 16:25:10 |
72 | 4,031.50 | BATE | 16:25:13 |
3 | 4,031.50 | XLON | 16:25:14 |
5 | 4,031.00 | XLON | 16:25:14 |
11 | 4,031.00 | XLON | 16:25:14 |
11 | 4,031.00 | XLON | 16:25:14 |
34 | 4,031.00 | XLON | 16:25:14 |
69 | 4,031.00 | XLON | 16:25:14 |
80 | 4,031.50 | XLON | 16:25:14 |
139 | 4,031.50 | XLON | 16:25:14 |
152 | 4,031.50 | XLON | 16:25:14 |
6 | 4,031.50 | XLON | 16:25:35 |
356 | 4,031.50 | XLON | 16:25:36 |
12 | 4,031.50 | XLON | 16:25:38 |
3 | 4,031.50 | XLON | 16:25:42 |
107 | 4,031.50 | XLON | 16:25:42 |
147 | 4,031.50 | XLON | 16:25:42 |
391 | 4,031.50 | XLON | 16:25:43 |
16 | 4,031.00 | BATE | 16:25:45 |
200 | 4,031.50 | XLON | 16:25:45 |
23 | 4,031.00 | XLON | 16:25:49 |
13 | 4,031.00 | XLON | 16:26:00 |
123 | 4,031.00 | XLON | 16:26:00 |
136 | 4,031.00 | XLON | 16:26:00 |
157 | 4,031.00 | XLON | 16:26:00 |
7 | 4,031.00 | XLON | 16:26:01 |
85 | 4,031.00 | XLON | 16:26:01 |
111 | 4,031.00 | XLON | 16:26:01 |
117 | 4,030.50 | BATE | 16:26:05 |
2 | 4,030.50 | BATE | 16:26:07 |
211 | 4,031.00 | XLON | 16:26:09 |
207 | 4,031.00 | XLON | 16:26:10 |
139 | 4,031.00 | XLON | 16:26:14 |
7 | 4,031.50 | XLON | 16:26:31 |
11 | 4,031.50 | BATE | 16:26:31 |
15 | 4,031.50 | XLON | 16:26:31 |
43 | 4,031.50 | BATE | 16:26:31 |
46 | 4,031.50 | BATE | 16:26:31 |
68 | 4,031.50 | XLON | 16:26:31 |
134 | 4,031.50 | XLON | 16:26:31 |
201 | 4,031.50 | XLON | 16:26:31 |
85 | 4,031.50 | XLON | 16:26:32 |
100 | 4,031.50 | XLON | 16:26:32 |
200 | 4,031.50 | XLON | 16:26:32 |
4 | 4,031.50 | XLON | 16:26:42 |
20 | 4,031.50 | XLON | 16:26:42 |
138 | 4,031.50 | XLON | 16:26:42 |
155 | 4,031.50 | XLON | 16:26:42 |
16 | 4,031.50 | XLON | 16:26:44 |
201 | 4,031.50 | XLON | 16:26:44 |
97 | 4,031.50 | XLON | 16:26:55 |
3 | 4,031.50 | XLON | 16:26:57 |
4 | 4,031.50 | XLON | 16:26:57 |
55 | 4,031.50 | XLON | 16:26:57 |
157 | 4,031.50 | XLON | 16:26:57 |
37 | 4,031.00 | BATE | 16:26:59 |
214 | 4,031.50 | XLON | 16:27:01 |
90 | 4,031.50 | XLON | 16:27:03 |
101 | 4,031.00 | XLON | 16:27:03 |
209 | 4,031.50 | XLON | 16:27:03 |
18 | 4,031.00 | XLON | 16:27:08 |
37 | 4,031.00 | XLON | 16:27:08 |
46 | 4,031.00 | XLON | 16:27:08 |
58 | 4,031.00 | XLON | 16:27:08 |
132 | 4,031.00 | XLON | 16:27:08 |
42 | 4,031.00 | XLON | 16:27:13 |
55 | 4,031.00 | XLON | 16:27:13 |
112 | 4,031.00 | XLON | 16:27:13 |
67 | 4,031.00 | XLON | 16:27:18 |
144 | 4,031.00 | XLON | 16:27:18 |
170 | 4,033.50 | XLON | 16:27:57 |
200 | 4,033.50 | XLON | 16:27:57 |
250 | 4,033.50 | XLON | 16:27:57 |
15 | 4,033.50 | XLON | 16:28:03 |
41 | 4,033.50 | BATE | 16:28:03 |
57 | 4,033.50 | BATE | 16:28:03 |
100 | 4,033.50 | BATE | 16:28:03 |
170 | 4,033.50 | XLON | 16:28:03 |
190 | 4,033.50 | XLON | 16:28:03 |
210 | 4,033.50 | XLON | 16:28:03 |
210 | 4,033.50 | XLON | 16:28:03 |
247 | 4,033.50 | XLON | 16:28:03 |
250 | 4,033.50 | XLON | 16:28:03 |
149 | 4,033.50 | XLON | 16:28:04 |
210 | 4,033.50 | XLON | 16:28:04 |
8 | 4,033.00 | XLON | 16:28:07 |
14 | 4,032.50 | XLON | 16:28:07 |
79 | 4,032.50 | BATE | 16:28:07 |
95 | 4,033.00 | XLON | 16:28:07 |
130 | 4,032.50 | XLON | 16:28:07 |
163 | 4,033.00 | XLON | 16:28:07 |
258 | 4,032.50 | XLON | 16:28:07 |
258 | 4,033.00 | XLON | 16:28:07 |
93 | 4,032.50 | BATE | 16:28:23 |
147 | 4,032.50 | BATE | 16:28:30 |
9 | 4,032.50 | XLON | 16:28:42 |
152 | 4,032.50 | XLON | 16:28:42 |
5 | 4,032.00 | XLON | 16:29:03 |
25 | 4,032.00 | XLON | 16:29:06 |
138 | 4,032.00 | XLON | 16:29:06 |
61 | 4,032.00 | XLON | 16:29:09 |
148 | 4,032.00 | XLON | 16:29:09 |
5 | 4,032.00 | XLON | 16:29:12 |
21 | 4,032.00 | XLON | 16:29:12 |
32 | 4,031.50 | BATE | 16:29:12 |
122 | 4,032.00 | XLON | 16:29:12 |
415 | 4,032.00 | XLON | 16:29:12 |
709 | 4,032.00 | XLON | 16:29:12 |
14 | 4,031.50 | XLON | 16:29:13 |
309 | 4,031.50 | XLON | 16:29:13 |
4 | 4,031.50 | XLON | 16:29:23 |
9 | 4,031.50 | XLON | 16:29:23 |
66 | 4,031.50 | XLON | 16:29:23 |
79 | 4,031.50 | XLON | 16:29:23 |
4 | 4,031.50 | XLON | 16:29:29 |
65 | 4,031.50 | XLON | 16:29:29 |
3 | 4,031.50 | XLON | 16:29:32 |
45 | 4,031.50 | XLON | 16:29:32 |
79 | 4,031.50 | XLON | 16:29:32 |
91 | 4,031.50 | XLON | 16:29:32 |
51 | 4,031.50 | XLON | 16:29:33 |
62 | 4,031.50 | XLON | 16:29:33 |
80 | 4,031.50 | XLON | 16:29:33 |
170 | 4,031.50 | XLON | 16:29:33 |
34 | 4,031.50 | XLON | 16:29:36 |
56 | 4,031.00 | BATE | 16:29:36 |
78 | 4,031.00 | XLON | 16:29:36 |
78 | 4,031.50 | XLON | 16:29:36 |
85 | 4,031.50 | XLON | 16:29:36 |
82 | 4,032.00 | XLON | 16:29:43 |
81 | 4,032.00 | XLON | 16:29:45 |
159 | 4,032.00 | XLON | 16:29:45 |
58 | 4,031.00 | XLON | 16:29:48 |
122 | 4,031.00 | XLON | 16:29:51 |
15 | 4,032.00 | XLON | 16:29:53 |
30 | 4,032.00 | XLON | 16:29:53 |
Related Shares:
Unilever